History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 33,509 | +0 | 0.04% | 19,100 |
| 2025-10-13 | 2025-10-09 | 0.570 | 33,509 | +0 | 0.04% | 19,100 |
| 2025-10-10 | 2025-10-08 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2025-10-09 | 2025-10-06 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2025-10-08 | 2025-10-03 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2025-10-06 | 2025-10-02 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2025-10-03 | 2025-09-30 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2025-10-02 | 2025-09-29 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2025-09-30 | 2025-09-26 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2025-09-29 | 2025-09-25 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2025-09-26 | 2025-09-24 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2025-09-25 | 2025-09-23 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2025-09-24 | 2025-09-22 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2025-09-23 | 2025-09-19 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2025-09-22 | 2025-09-18 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2025-09-19 | 2025-09-17 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2025-09-18 | 2025-09-16 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2025-09-17 | 2025-09-15 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2025-09-16 | 2025-09-12 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2025-09-15 | 2025-09-11 | 0.570 | 33,509 | +0 | 0.04% | 19,100 |
| 2025-09-12 | 2025-09-10 | 0.570 | 33,509 | +0 | 0.04% | 19,100 |
| 2025-09-11 | 2025-09-09 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2025-09-10 | 2025-09-08 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2025-09-09 | 2025-09-05 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2025-09-08 | 2025-09-04 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2025-09-05 | 2025-09-03 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2025-09-04 | 2025-09-02 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2025-09-03 | 2025-09-01 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2025-09-02 | 2025-08-29 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2025-09-01 | 2025-08-28 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2025-08-29 | 2025-08-27 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2025-08-28 | 2025-08-26 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2025-08-27 | 2025-08-25 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2025-08-26 | 2025-08-22 | 0.740 | 33,509 | +0 | 0.04% | 24,797 |
| 2025-08-25 | 2025-08-21 | 0.760 | 33,509 | +0 | 0.04% | 25,467 |
| 2025-08-22 | 2025-08-20 | 0.760 | 33,509 | +0 | 0.04% | 25,467 |
| 2025-08-21 | 2025-08-19 | 0.760 | 33,509 | +0 | 0.04% | 25,467 |
| 2025-08-20 | 2025-08-18 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2025-08-19 | 2025-08-15 | 0.640 | 33,509 | +0 | 0.04% | 21,446 |
| 2025-08-18 | 2025-08-14 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2025-08-15 | 2025-08-13 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2025-08-14 | 2025-08-12 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2025-08-13 | 2025-08-11 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2025-08-12 | 2025-08-08 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2025-08-11 | 2025-08-07 | 0.470 | 33,509 | +0 | 0.04% | 15,749 |
| 2025-08-08 | 2025-08-06 | 0.475 | 33,509 | +0 | 0.04% | 15,917 |
| 2025-08-07 | 2025-08-05 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2025-08-06 | 2025-08-04 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2025-08-05 | 2025-08-01 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2025-08-04 | 2025-07-31 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2025-08-01 | 2025-07-30 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2025-07-31 | 2025-07-29 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2025-07-30 | 2025-07-28 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2025-07-29 | 2025-07-25 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2025-07-28 | 2025-07-24 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2025-07-25 | 2025-07-23 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2025-07-24 | 2025-07-22 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2025-07-23 | 2025-07-21 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2025-07-22 | 2025-07-18 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-07-21 | 2025-07-17 | 0.465 | 33,509 | +0 | 0.04% | 15,582 |
| 2025-07-18 | 2025-07-16 | 0.465 | 33,509 | +0 | 0.04% | 15,582 |
| 2025-07-17 | 2025-07-15 | 0.470 | 33,509 | +0 | 0.04% | 15,749 |
| 2025-07-16 | 2025-07-14 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2025-07-15 | 2025-07-11 | 0.475 | 33,509 | +0 | 0.04% | 15,917 |
| 2025-07-14 | 2025-07-10 | 0.490 | 33,509 | +0 | 0.04% | 16,419 |
| 2025-07-11 | 2025-07-09 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2025-07-10 | 2025-07-08 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2025-07-09 | 2025-07-07 | 0.465 | 33,509 | +0 | 0.04% | 15,582 |
| 2025-07-08 | 2025-07-04 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-07-07 | 2025-07-03 | 0.470 | 33,509 | +0 | 0.04% | 15,749 |
| 2025-07-04 | 2025-07-02 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2025-07-03 | 2025-06-30 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-07-02 | 2025-06-27 | 0.475 | 33,509 | +0 | 0.04% | 15,917 |
| 2025-06-30 | 2025-06-26 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-27 | 2025-06-25 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-26 | 2025-06-24 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-25 | 2025-06-23 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-24 | 2025-06-20 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-23 | 2025-06-19 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-20 | 2025-06-18 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-19 | 2025-06-17 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-18 | 2025-06-16 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-17 | 2025-06-13 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-16 | 2025-06-12 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-13 | 2025-06-11 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-12 | 2025-06-10 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-11 | 2025-06-09 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-06-10 | 2025-06-06 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2025-06-09 | 2025-06-05 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2025-06-06 | 2025-06-04 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2025-06-05 | 2025-06-03 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2025-06-04 | 2025-06-02 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2025-06-03 | 2025-05-30 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2025-06-02 | 2025-05-29 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2025-05-30 | 2025-05-28 | 0.425 | 33,509 | +0 | 0.04% | 14,241 |
| 2025-05-29 | 2025-05-27 | 0.450 | 33,509 | +0 | 0.04% | 15,079 |
| 2025-05-28 | 2025-05-26 | 0.450 | 33,509 | +0 | 0.04% | 15,079 |
| 2025-05-27 | 2025-05-23 | 0.450 | 33,509 | +0 | 0.04% | 15,079 |
| 2025-05-26 | 2025-05-22 | 0.450 | 33,509 | +0 | 0.04% | 15,079 |
| 2025-05-23 | 2025-05-21 | 0.450 | 33,509 | +0 | 0.04% | 15,079 |
| 2025-05-22 | 2025-05-20 | 0.485 | 33,509 | +0 | 0.04% | 16,252 |
| 2025-05-21 | 2025-05-19 | 0.490 | 33,509 | +0 | 0.04% | 16,419 |
| 2025-05-20 | 2025-05-16 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2025-05-19 | 2025-05-15 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2025-05-16 | 2025-05-14 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-05-15 | 2025-05-13 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-05-14 | 2025-05-12 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-05-13 | 2025-05-09 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-05-12 | 2025-05-08 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-05-09 | 2025-05-07 | 0.455 | 33,509 | +0 | 0.04% | 15,247 |
| 2025-05-08 | 2025-05-06 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-05-07 | 2025-05-02 | 0.460 | 33,509 | +0 | 0.04% | 15,414 |
| 2025-05-06 | 2025-04-30 | 0.465 | 33,509 | +0 | 0.04% | 15,582 |
| 2025-05-02 | 2025-04-29 | 0.465 | 33,509 | +0 | 0.04% | 15,582 |
| 2025-04-30 | 2025-04-28 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-29 | 2025-04-25 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-28 | 2025-04-24 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-25 | 2025-04-23 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-04-24 | 2025-04-22 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-04-23 | 2025-04-17 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-22 | 2025-04-16 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-17 | 2025-04-15 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-16 | 2025-04-14 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-15 | 2025-04-11 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-14 | 2025-04-10 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-11 | 2025-04-09 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-10 | 2025-04-08 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-04-09 | 2025-04-07 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-04-08 | 2025-04-03 | 0.415 | 33,509 | +0 | 0.04% | 13,906 |
| 2025-04-07 | 2025-04-02 | 0.415 | 33,509 | +0 | 0.04% | 13,906 |
| 2025-04-03 | 2025-04-01 | 0.415 | 33,509 | +0 | 0.04% | 13,906 |
| 2025-04-02 | 2025-03-31 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-04-01 | 2025-03-28 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-03-31 | 2025-03-27 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-03-28 | 2025-03-26 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-03-27 | 2025-03-25 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-03-26 | 2025-03-24 | 0.415 | 33,509 | +0 | 0.04% | 13,906 |
| 2025-03-25 | 2025-03-21 | 0.415 | 33,509 | +0 | 0.04% | 13,906 |
| 2025-03-24 | 2025-03-20 | 0.415 | 33,509 | +0 | 0.04% | 13,906 |
| 2025-03-21 | 2025-03-19 | 0.415 | 33,509 | +0 | 0.04% | 13,906 |
| 2025-03-20 | 2025-03-18 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-19 | 2025-03-17 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-18 | 2025-03-14 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-17 | 2025-03-13 | 0.435 | 33,509 | +0 | 0.04% | 14,576 |
| 2025-03-14 | 2025-03-12 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-13 | 2025-03-11 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-12 | 2025-03-10 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-11 | 2025-03-07 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-10 | 2025-03-06 | 0.415 | 33,509 | +0 | 0.04% | 13,906 |
| 2025-03-07 | 2025-03-05 | 0.395 | 33,509 | +0 | 0.04% | 13,236 |
| 2025-03-06 | 2025-03-04 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-05 | 2025-03-03 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-04 | 2025-02-28 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-03-03 | 2025-02-27 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-02-28 | 2025-02-26 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2025-02-27 | 2025-02-25 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2025-02-26 | 2025-02-24 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2025-02-25 | 2025-02-21 | 0.450 | 33,509 | +0 | 0.04% | 15,079 |
| 2025-02-24 | 2025-02-20 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-02-21 | 2025-02-19 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-02-20 | 2025-02-18 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-02-19 | 2025-02-17 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-02-18 | 2025-02-14 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-02-17 | 2025-02-13 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2025-02-14 | 2025-02-12 | 0.395 | 33,509 | +0 | 0.04% | 13,236 |
| 2025-02-13 | 2025-02-11 | 0.400 | 33,509 | +0 | 0.04% | 13,404 |
| 2025-02-12 | 2025-02-10 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2025-02-11 | 2025-02-07 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-02-10 | 2025-02-06 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-02-07 | 2025-02-05 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-02-06 | 2025-02-04 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-02-05 | 2025-02-03 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-02-04 | 2025-01-28 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-02-03 | 2025-01-24 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-27 | 2025-01-23 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-24 | 2025-01-22 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-23 | 2025-01-21 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-22 | 2025-01-20 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-21 | 2025-01-17 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-20 | 2025-01-16 | 0.400 | 33,509 | +0 | 0.04% | 13,404 |
| 2025-01-17 | 2025-01-15 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-16 | 2025-01-14 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-15 | 2025-01-13 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-14 | 2025-01-10 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-13 | 2025-01-09 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-10 | 2025-01-08 | 0.420 | 33,509 | +0 | 0.04% | 14,074 |
| 2025-01-09 | 2025-01-07 | 0.425 | 33,509 | +0 | 0.04% | 14,241 |
| 2025-01-08 | 2025-01-06 | 0.425 | 33,509 | +0 | 0.04% | 14,241 |
| 2025-01-07 | 2025-01-03 | 0.445 | 33,509 | +0 | 0.04% | 14,912 |
| 2025-01-06 | 2025-01-02 | 0.445 | 33,509 | +0 | 0.04% | 14,912 |
| 2025-01-03 | 2024-12-31 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2025-01-02 | 2024-12-27 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2024-12-30 | 2024-12-24 | 0.490 | 33,509 | +0 | 0.04% | 16,419 |
| 2024-12-27 | 2024-12-20 | 0.490 | 33,509 | +0 | 0.04% | 16,419 |
| 2024-12-23 | 2024-12-19 | 0.490 | 33,509 | +0 | 0.04% | 16,419 |
| 2024-12-20 | 2024-12-18 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-19 | 2024-12-17 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-18 | 2024-12-16 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-17 | 2024-12-13 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-16 | 2024-12-12 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-13 | 2024-12-11 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-12 | 2024-12-10 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-11 | 2024-12-09 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-10 | 2024-12-06 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-09 | 2024-12-05 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-06 | 2024-12-04 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-12-05 | 2024-12-03 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-12-04 | 2024-12-02 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-12-03 | 2024-11-29 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-12-02 | 2024-11-28 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-29 | 2024-11-27 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-28 | 2024-11-26 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-27 | 2024-11-25 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-26 | 2024-11-22 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-25 | 2024-11-21 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-22 | 2024-11-20 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-21 | 2024-11-19 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-20 | 2024-11-18 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-19 | 2024-11-15 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-11-18 | 2024-11-14 | 0.475 | 33,509 | +0 | 0.04% | 15,917 |
| 2024-11-15 | 2024-11-13 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-11-14 | 2024-11-12 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-11-13 | 2024-11-11 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-11-12 | 2024-11-08 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-11-11 | 2024-11-07 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-11-08 | 2024-11-06 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-11-07 | 2024-11-05 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-11-06 | 2024-11-04 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-11-05 | 2024-11-01 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-11-04 | 2024-10-31 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-11-01 | 2024-10-30 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-10-31 | 2024-10-29 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-10-30 | 2024-10-28 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-10-29 | 2024-10-25 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-10-28 | 2024-10-24 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-10-25 | 2024-10-23 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-10-24 | 2024-10-22 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-10-23 | 2024-10-21 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-10-22 | 2024-10-18 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-10-21 | 2024-10-17 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-10-18 | 2024-10-16 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-10-17 | 2024-10-15 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-10-16 | 2024-10-14 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-10-15 | 2024-10-10 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-10-14 | 2024-10-09 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-10-10 | 2024-10-08 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2024-10-09 | 2024-10-07 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2024-10-08 | 2024-10-04 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-10-07 | 2024-10-03 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-10-04 | 2024-10-02 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-10-03 | 2024-09-30 | 0.490 | 33,509 | +0 | 0.04% | 16,419 |
| 2024-10-02 | 2024-09-27 | 0.475 | 33,509 | +0 | 0.04% | 15,917 |
| 2024-09-30 | 2024-09-26 | 0.485 | 33,509 | +0 | 0.04% | 16,252 |
| 2024-09-27 | 2024-09-25 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2024-09-26 | 2024-09-24 | 0.445 | 33,509 | +0 | 0.04% | 14,912 |
| 2024-09-25 | 2024-09-23 | 0.435 | 33,509 | +0 | 0.04% | 14,576 |
| 2024-09-24 | 2024-09-20 | 0.435 | 33,509 | +0 | 0.04% | 14,576 |
| 2024-09-23 | 2024-09-19 | 0.435 | 33,509 | +0 | 0.04% | 14,576 |
| 2024-09-20 | 2024-09-17 | 0.430 | 33,509 | +0 | 0.04% | 14,409 |
| 2024-09-19 | 2024-09-16 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2024-09-17 | 2024-09-13 | 0.410 | 33,509 | +0 | 0.04% | 13,739 |
| 2024-09-16 | 2024-09-12 | 0.400 | 33,509 | +0 | 0.04% | 13,404 |
| 2024-09-13 | 2024-09-11 | 0.400 | 33,509 | +0 | 0.04% | 13,404 |
| 2024-09-12 | 2024-09-10 | 0.400 | 33,509 | +0 | 0.04% | 13,404 |
| 2024-09-11 | 2024-09-09 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2024-09-10 | 2024-09-05 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2024-09-09 | 2024-09-04 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2024-09-05 | 2024-09-03 | 0.440 | 33,509 | +0 | 0.04% | 14,744 |
| 2024-09-04 | 2024-09-02 | 0.455 | 33,509 | +0 | 0.04% | 15,247 |
| 2024-09-03 | 2024-08-30 | 0.460 | 33,509 | +0 | 0.04% | 15,414 |
| 2024-09-02 | 2024-08-29 | 0.455 | 33,509 | +0 | 0.04% | 15,247 |
| 2024-08-30 | 2024-08-28 | 0.470 | 33,509 | +0 | 0.04% | 15,749 |
| 2024-08-29 | 2024-08-27 | 0.460 | 33,509 | +0 | 0.04% | 15,414 |
| 2024-08-28 | 2024-08-26 | 0.470 | 33,509 | +0 | 0.04% | 15,749 |
| 2024-08-27 | 2024-08-23 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2024-08-26 | 2024-08-22 | 0.485 | 33,509 | +0 | 0.04% | 16,252 |
| 2024-08-23 | 2024-08-21 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-08-22 | 2024-08-20 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-08-21 | 2024-08-19 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-08-20 | 2024-08-16 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-08-19 | 2024-08-15 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-08-16 | 2024-08-14 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2024-08-15 | 2024-08-13 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2024-08-14 | 2024-08-12 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-08-13 | 2024-08-09 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-08-12 | 2024-08-08 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-08-09 | 2024-08-07 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-08-08 | 2024-08-06 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-08-07 | 2024-08-05 | 0.490 | 33,509 | +0 | 0.04% | 16,419 |
| 2024-08-06 | 2024-08-02 | 0.495 | 33,509 | +0 | 0.04% | 16,587 |
| 2024-08-05 | 2024-08-01 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-08-02 | 2024-07-31 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2024-08-01 | 2024-07-30 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-07-31 | 2024-07-29 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-07-30 | 2024-07-26 | 0.475 | 33,509 | +0 | 0.04% | 15,917 |
| 2024-07-29 | 2024-07-25 | 0.475 | 33,509 | +0 | 0.04% | 15,917 |
| 2024-07-26 | 2024-07-24 | 0.455 | 33,509 | +0 | 0.04% | 15,247 |
| 2024-07-25 | 2024-07-23 | 0.465 | 33,509 | +0 | 0.04% | 15,582 |
| 2024-07-24 | 2024-07-22 | 0.460 | 33,509 | +0 | 0.04% | 15,414 |
| 2024-07-23 | 2024-07-19 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-07-22 | 2024-07-18 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-07-19 | 2024-07-17 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2024-07-18 | 2024-07-16 | 0.570 | 33,509 | +0 | 0.04% | 19,100 |
| 2024-07-17 | 2024-07-15 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-07-16 | 2024-07-12 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-07-15 | 2024-07-11 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-07-12 | 2024-07-10 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-07-11 | 2024-07-09 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-07-10 | 2024-07-08 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-07-09 | 2024-07-05 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-07-08 | 2024-07-04 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2024-07-05 | 2024-07-03 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-07-04 | 2024-07-02 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-07-03 | 2024-06-28 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-07-02 | 2024-06-27 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-06-28 | 2024-06-26 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-06-27 | 2024-06-25 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-06-26 | 2024-06-24 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-06-25 | 2024-06-21 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-06-24 | 2024-06-20 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-06-21 | 2024-06-19 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-06-20 | 2024-06-18 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-06-19 | 2024-06-17 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2024-06-18 | 2024-06-14 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2024-06-17 | 2024-06-13 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2024-06-14 | 2024-06-12 | 0.740 | 33,509 | +0 | 0.04% | 24,797 |
| 2024-06-13 | 2024-06-11 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2024-06-12 | 2024-06-07 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2024-06-11 | 2024-06-06 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2024-06-07 | 2024-06-05 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2024-06-06 | 2024-06-04 | 0.780 | 33,509 | +0 | 0.04% | 26,137 |
| 2024-06-05 | 2024-06-03 | 0.860 | 33,509 | +0 | 0.04% | 28,818 |
| 2024-06-04 | 2024-05-31 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2024-06-03 | 2024-05-30 | 0.730 | 33,509 | +0 | 0.04% | 24,462 |
| 2024-05-31 | 2024-05-29 | 0.730 | 33,509 | +0 | 0.04% | 24,462 |
| 2024-05-30 | 2024-05-28 | 0.730 | 33,509 | +0 | 0.04% | 24,462 |
| 2024-05-29 | 2024-05-27 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2024-05-28 | 2024-05-24 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2024-05-27 | 2024-05-23 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2024-05-24 | 2024-05-22 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2024-05-23 | 2024-05-21 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-05-22 | 2024-05-20 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-05-21 | 2024-05-17 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-05-20 | 2024-05-16 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-05-17 | 2024-05-14 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-05-16 | 2024-05-13 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-05-14 | 2024-05-10 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-05-13 | 2024-05-09 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-05-10 | 2024-05-08 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-05-09 | 2024-05-07 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-05-08 | 2024-05-06 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-05-07 | 2024-05-03 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-05-06 | 2024-05-02 | 0.490 | 33,509 | +0 | 0.04% | 16,419 |
| 2024-05-03 | 2024-04-30 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2024-05-02 | 2024-04-29 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-04-30 | 2024-04-26 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-04-29 | 2024-04-25 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-26 | 2024-04-24 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2024-04-25 | 2024-04-23 | 0.510 | 33,509 | +0 | 0.04% | 17,090 |
| 2024-04-24 | 2024-04-22 | 0.480 | 33,509 | +0 | 0.04% | 16,084 |
| 2024-04-23 | 2024-04-19 | 0.500 | 33,509 | +0 | 0.04% | 16,754 |
| 2024-04-22 | 2024-04-18 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-19 | 2024-04-17 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-18 | 2024-04-16 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-17 | 2024-04-15 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-04-16 | 2024-04-12 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-04-15 | 2024-04-11 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-04-12 | 2024-04-10 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-04-11 | 2024-04-09 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-04-10 | 2024-04-08 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-09 | 2024-04-05 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-08 | 2024-04-03 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-05 | 2024-04-02 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-03 | 2024-03-28 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-04-02 | 2024-03-27 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-03-28 | 2024-03-26 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-03-27 | 2024-03-25 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-03-26 | 2024-03-22 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-03-25 | 2024-03-21 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-03-22 | 2024-03-20 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-03-21 | 2024-03-19 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-03-20 | 2024-03-18 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-03-19 | 2024-03-15 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-03-18 | 2024-03-14 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-03-15 | 2024-03-13 | 0.530 | 33,509 | +0 | 0.04% | 17,760 |
| 2024-03-14 | 2024-03-12 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-03-13 | 2024-03-11 | 0.520 | 33,509 | +0 | 0.04% | 17,425 |
| 2024-03-12 | 2024-03-08 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-03-11 | 2024-03-07 | 0.540 | 33,509 | +0 | 0.04% | 18,095 |
| 2024-03-08 | 2024-03-06 | 0.570 | 33,509 | +0 | 0.04% | 19,100 |
| 2024-03-07 | 2024-03-05 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-03-06 | 2024-03-04 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-03-05 | 2024-03-01 | 0.550 | 33,509 | +0 | 0.04% | 18,430 |
| 2024-03-04 | 2024-02-29 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-03-01 | 2024-02-28 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-02-29 | 2024-02-27 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2024-02-28 | 2024-02-26 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2024-02-27 | 2024-02-23 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2024-02-26 | 2024-02-22 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2024-02-23 | 2024-02-21 | 0.640 | 33,509 | +0 | 0.04% | 21,446 |
| 2024-02-22 | 2024-02-20 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2024-02-21 | 2024-02-19 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2024-02-20 | 2024-02-16 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2024-02-19 | 2024-02-15 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2024-02-16 | 2024-02-14 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2024-02-15 | 2024-02-09 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2024-02-14 | 2024-02-07 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2024-02-08 | 2024-02-06 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2024-02-07 | 2024-02-05 | 0.570 | 33,509 | +0 | 0.04% | 19,100 |
| 2024-02-06 | 2024-02-02 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2024-02-05 | 2024-02-01 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-02-02 | 2024-01-31 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-02-01 | 2024-01-30 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2024-01-31 | 2024-01-29 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2024-01-30 | 2024-01-26 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2024-01-29 | 2024-01-25 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2024-01-26 | 2024-01-24 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2024-01-25 | 2024-01-23 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2024-01-24 | 2024-01-22 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2024-01-23 | 2024-01-19 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-01-22 | 2024-01-18 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2024-01-19 | 2024-01-17 | 0.560 | 33,509 | +0 | 0.04% | 18,765 |
| 2024-01-18 | 2024-01-16 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2024-01-17 | 2024-01-15 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2024-01-16 | 2024-01-12 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-01-15 | 2024-01-11 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-01-12 | 2024-01-10 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2024-01-11 | 2024-01-09 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2024-01-10 | 2024-01-08 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2024-01-09 | 2024-01-05 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2024-01-08 | 2024-01-04 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2024-01-05 | 2024-01-03 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2024-01-04 | 2024-01-02 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2024-01-03 | 2023-12-29 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2024-01-02 | 2023-12-28 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-12-29 | 2023-12-27 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2023-12-28 | 2023-12-22 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-12-27 | 2023-12-21 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2023-12-22 | 2023-12-20 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-12-21 | 2023-12-19 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-12-20 | 2023-12-18 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-12-19 | 2023-12-15 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-12-18 | 2023-12-14 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2023-12-15 | 2023-12-13 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-12-14 | 2023-12-12 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2023-12-13 | 2023-12-11 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-12-12 | 2023-12-08 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-12-11 | 2023-12-07 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2023-12-08 | 2023-12-06 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2023-12-07 | 2023-12-05 | 0.570 | 33,509 | +0 | 0.04% | 19,100 |
| 2023-12-06 | 2023-12-04 | 0.580 | 33,509 | +0 | 0.04% | 19,435 |
| 2023-12-05 | 2023-12-01 | 0.590 | 33,509 | +0 | 0.04% | 19,770 |
| 2023-12-04 | 2023-11-30 | 0.640 | 33,509 | +0 | 0.04% | 21,446 |
| 2023-12-01 | 2023-11-29 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-11-30 | 2023-11-28 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-11-29 | 2023-11-27 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-11-28 | 2023-11-24 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-11-27 | 2023-11-23 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-11-24 | 2023-11-22 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-11-23 | 2023-11-21 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-11-22 | 2023-11-20 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-11-21 | 2023-11-17 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2023-11-20 | 2023-11-16 | 0.640 | 33,509 | +0 | 0.04% | 21,446 |
| 2023-11-17 | 2023-11-15 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-11-16 | 2023-11-14 | 0.600 | 33,509 | +0 | 0.04% | 20,105 |
| 2023-11-15 | 2023-11-13 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2023-11-14 | 2023-11-10 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2023-11-13 | 2023-11-09 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-11-10 | 2023-11-08 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-11-09 | 2023-11-07 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-11-08 | 2023-11-06 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-11-07 | 2023-11-03 | 0.730 | 33,509 | +0 | 0.04% | 24,462 |
| 2023-11-06 | 2023-11-02 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-11-03 | 2023-11-01 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-11-02 | 2023-10-31 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2023-11-01 | 2023-10-30 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-10-31 | 2023-10-27 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2023-10-30 | 2023-10-26 | 0.620 | 33,509 | +0 | 0.04% | 20,776 |
| 2023-10-27 | 2023-10-25 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2023-10-26 | 2023-10-24 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-10-25 | 2023-10-20 | 0.610 | 33,509 | +0 | 0.04% | 20,440 |
| 2023-10-24 | 2023-10-19 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2023-10-20 | 2023-10-18 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-10-19 | 2023-10-17 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-10-18 | 2023-10-16 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-10-17 | 2023-10-13 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-10-16 | 2023-10-12 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-10-13 | 2023-10-11 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-10-12 | 2023-10-10 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-10-11 | 2023-10-09 | 0.740 | 33,509 | +0 | 0.04% | 24,797 |
| 2023-10-10 | 2023-10-06 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-10-09 | 2023-10-05 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-10-06 | 2023-10-04 | 0.640 | 33,509 | +0 | 0.04% | 21,446 |
| 2023-10-05 | 2023-10-03 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-10-04 | 2023-09-29 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-10-03 | 2023-09-28 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-09-29 | 2023-09-27 | 0.640 | 33,509 | +0 | 0.04% | 21,446 |
| 2023-09-28 | 2023-09-26 | 0.640 | 33,509 | +0 | 0.04% | 21,446 |
| 2023-09-27 | 2023-09-25 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2023-09-26 | 2023-09-22 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-09-25 | 2023-09-21 | 0.630 | 33,509 | +0 | 0.04% | 21,111 |
| 2023-09-22 | 2023-09-20 | 0.650 | 33,509 | +0 | 0.04% | 21,781 |
| 2023-09-21 | 2023-09-19 | 0.640 | 33,509 | +0 | 0.04% | 21,446 |
| 2023-09-20 | 2023-09-18 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-09-19 | 2023-09-15 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-09-18 | 2023-09-14 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-09-15 | 2023-09-13 | 0.730 | 33,509 | +0 | 0.04% | 24,462 |
| 2023-09-14 | 2023-09-12 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-09-13 | 2023-09-11 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-09-12 | 2023-09-07 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-09-11 | 2023-09-06 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-09-07 | 2023-09-05 | 0.730 | 33,509 | +0 | 0.04% | 24,462 |
| 2023-09-06 | 2023-09-04 | 0.750 | 33,509 | +0 | 0.04% | 25,132 |
| 2023-09-05 | 2023-08-31 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-09-04 | 2023-08-30 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-08-31 | 2023-08-29 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-08-30 | 2023-08-28 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-08-29 | 2023-08-25 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-08-28 | 2023-08-24 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-25 | 2023-08-23 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-24 | 2023-08-22 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-23 | 2023-08-21 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-08-22 | 2023-08-18 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-08-21 | 2023-08-17 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-08-18 | 2023-08-16 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-17 | 2023-08-15 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-16 | 2023-08-14 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-15 | 2023-08-11 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-08-14 | 2023-08-10 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-11 | 2023-08-09 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-08-10 | 2023-08-08 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-08-09 | 2023-08-07 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-08 | 2023-08-04 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-08-07 | 2023-08-03 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-08-04 | 2023-08-02 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-08-03 | 2023-08-01 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-08-02 | 2023-07-31 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-08-01 | 2023-07-28 | 0.720 | 33,509 | +0 | 0.04% | 24,126 |
| 2023-07-31 | 2023-07-27 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-07-28 | 2023-07-26 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-07-27 | 2023-07-25 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-07-26 | 2023-07-24 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-07-25 | 2023-07-21 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-07-24 | 2023-07-20 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-07-21 | 2023-07-19 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-07-20 | 2023-07-18 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-07-19 | 2023-07-14 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-07-18 | 2023-07-13 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-07-14 | 2023-07-12 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-07-13 | 2023-07-11 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-07-12 | 2023-07-10 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-07-11 | 2023-07-07 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-07-10 | 2023-07-06 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-07-07 | 2023-07-05 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-07-06 | 2023-07-04 | 0.760 | 33,509 | +0 | 0.04% | 25,467 |
| 2023-07-05 | 2023-07-03 | 0.730 | 33,509 | +0 | 0.04% | 24,462 |
| 2023-07-04 | 2023-06-30 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-07-03 | 2023-06-29 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-06-30 | 2023-06-28 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-06-29 | 2023-06-27 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-06-28 | 2023-06-26 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-06-27 | 2023-06-23 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-06-26 | 2023-06-21 | 0.680 | 33,509 | +0 | 0.04% | 22,786 |
| 2023-06-23 | 2023-06-20 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-06-21 | 2023-06-19 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-06-20 | 2023-06-16 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-06-19 | 2023-06-15 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-06-16 | 2023-06-14 | 0.690 | 33,509 | +0 | 0.04% | 23,121 |
| 2023-06-15 | 2023-06-13 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-06-14 | 2023-06-12 | 0.670 | 33,509 | +0 | 0.04% | 22,451 |
| 2023-06-13 | 2023-06-09 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-06-12 | 2023-06-08 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-06-09 | 2023-06-07 | 0.660 | 33,509 | +0 | 0.04% | 22,116 |
| 2023-06-08 | 2023-06-06 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-06-07 | 2023-06-05 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-06-06 | 2023-06-02 | 0.720 | 33,509 | +0 | 0.04% | 24,126 |
| 2023-06-05 | 2023-06-01 | 0.720 | 33,509 | +0 | 0.04% | 24,126 |
| 2023-06-02 | 2023-05-31 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-06-01 | 2023-05-30 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-05-31 | 2023-05-29 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-05-30 | 2023-05-25 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-05-29 | 2023-05-24 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-05-25 | 2023-05-23 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-05-24 | 2023-05-22 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-05-23 | 2023-05-19 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-05-22 | 2023-05-18 | 0.700 | 33,509 | +0 | 0.04% | 23,456 |
| 2023-05-19 | 2023-05-17 | 0.710 | 33,509 | +0 | 0.04% | 23,791 |
| 2023-05-18 | 2023-05-16 | 0.740 | 33,509 | +0 | 0.04% | 24,797 |
| 2023-05-17 | 2023-05-15 | 0.740 | 33,509 | +0 | 0.04% | 24,797 |
| 2023-05-16 | 2023-05-12 | 0.750 | 33,509 | +0 | 0.04% | 25,132 |
| 2023-05-15 | 2023-05-11 | 0.750 | 33,509 | +0 | 0.04% | 25,132 |
| 2023-05-12 | 2023-05-10 | 0.750 | 33,509 | +0 | 0.04% | 25,132 |
| 2023-05-11 | 2023-05-09 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2023-05-10 | 2023-05-08 | 0.780 | 33,509 | +0 | 0.04% | 26,137 |
| 2023-05-09 | 2023-05-05 | 0.780 | 33,509 | +0 | 0.04% | 26,137 |
| 2023-05-08 | 2023-05-04 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2023-05-05 | 2023-05-03 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2023-05-04 | 2023-05-02 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2023-05-03 | 2023-04-28 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2023-05-02 | 2023-04-27 | 0.780 | 33,509 | +0 | 0.04% | 26,137 |
| 2023-04-28 | 2023-04-26 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2023-04-27 | 2023-04-25 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2023-04-26 | 2023-04-24 | 0.810 | 33,509 | +0 | 0.04% | 27,142 |
| 2023-04-25 | 2023-04-21 | 0.840 | 33,509 | +0 | 0.04% | 28,148 |
| 2023-04-24 | 2023-04-20 | 0.850 | 33,509 | +0 | 0.04% | 28,483 |
| 2023-04-21 | 2023-04-19 | 0.890 | 33,509 | +0 | 0.04% | 29,823 |
| 2023-04-20 | 2023-04-18 | 0.920 | 33,509 | +0 | 0.04% | 30,828 |
| 2023-04-19 | 2023-04-17 | 0.910 | 33,509 | +0 | 0.04% | 30,493 |
| 2023-04-18 | 2023-04-14 | 0.900 | 33,509 | +0 | 0.04% | 30,158 |
| 2023-04-17 | 2023-04-13 | 0.890 | 33,509 | +0 | 0.04% | 29,823 |
| 2023-04-14 | 2023-04-12 | 0.910 | 33,509 | +0 | 0.04% | 30,493 |
| 2023-04-13 | 2023-04-11 | 0.910 | 33,509 | +0 | 0.04% | 30,493 |
| 2023-04-12 | 2023-04-06 | 0.950 | 33,509 | +0 | 0.04% | 31,834 |
| 2023-04-11 | 2023-04-04 | 0.950 | 33,509 | +0 | 0.04% | 31,834 |
| 2023-04-06 | 2023-04-03 | 0.960 | 33,509 | +0 | 0.04% | 32,169 |
| 2023-04-04 | 2023-03-31 | 0.960 | 33,509 | +0 | 0.04% | 32,169 |
| 2023-04-03 | 2023-03-30 | 0.880 | 33,509 | +0 | 0.04% | 29,488 |
| 2023-03-31 | 2023-03-29 | 0.910 | 33,509 | +0 | 0.04% | 30,493 |
| 2023-03-30 | 2023-03-28 | 0.910 | 33,509 | +0 | 0.04% | 30,493 |
| 2023-03-29 | 2023-03-27 | 0.970 | 33,509 | +0 | 0.04% | 32,504 |
| 2023-03-28 | 2023-03-24 | 0.900 | 33,509 | +0 | 0.04% | 30,158 |
| 2023-03-27 | 2023-03-23 | 0.960 | 33,509 | +0 | 0.04% | 32,169 |
| 2023-03-24 | 2023-03-22 | 0.950 | 33,509 | +0 | 0.04% | 31,834 |
| 2023-03-23 | 2023-03-21 | 0.940 | 33,509 | +0 | 0.04% | 31,498 |
| 2023-03-22 | 2023-03-20 | 0.940 | 33,509 | +0 | 0.04% | 31,498 |
| 2023-03-21 | 2023-03-17 | 0.850 | 33,509 | +0 | 0.04% | 28,483 |
| 2023-03-20 | 2023-03-16 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2023-03-17 | 2023-03-15 | 0.850 | 33,509 | +0 | 0.04% | 28,483 |
| 2023-03-16 | 2023-03-14 | 0.870 | 33,509 | +0 | 0.04% | 29,153 |
| 2023-03-15 | 2023-03-13 | 0.920 | 33,509 | +0 | 0.04% | 30,828 |
| 2023-03-14 | 2023-03-10 | 0.860 | 33,509 | +0 | 0.04% | 28,818 |
| 2023-03-13 | 2023-03-09 | 0.900 | 33,509 | +0 | 0.04% | 30,158 |
| 2023-03-10 | 2023-03-08 | 0.880 | 33,509 | +0 | 0.04% | 29,488 |
| 2023-03-09 | 2023-03-07 | 0.860 | 33,509 | +0 | 0.04% | 28,818 |
| 2023-03-08 | 2023-03-06 | 0.860 | 33,509 | +0 | 0.04% | 28,818 |
| 2023-03-07 | 2023-03-03 | 0.870 | 33,509 | +0 | 0.04% | 29,153 |
| 2023-03-06 | 2023-03-02 | 0.890 | 33,509 | +0 | 0.04% | 29,823 |
| 2023-03-03 | 2023-03-01 | 0.950 | 33,509 | +0 | 0.04% | 31,834 |
| 2023-03-02 | 2023-02-28 | 0.940 | 33,509 | +0 | 0.04% | 31,498 |
| 2023-03-01 | 2023-02-27 | 0.900 | 33,509 | +0 | 0.04% | 30,158 |
| 2023-02-28 | 2023-02-24 | 0.940 | 33,509 | +0 | 0.04% | 31,498 |
| 2023-02-27 | 2023-02-23 | 0.890 | 33,509 | +0 | 0.04% | 29,823 |
| 2023-02-24 | 2023-02-22 | 0.880 | 33,509 | +0 | 0.04% | 29,488 |
| 2023-02-23 | 2023-02-21 | 0.870 | 33,509 | +0 | 0.04% | 29,153 |
| 2023-02-22 | 2023-02-20 | 0.930 | 33,509 | +0 | 0.04% | 31,163 |
| 2023-02-21 | 2023-02-17 | 0.870 | 33,509 | +0 | 0.04% | 29,153 |
| 2023-02-20 | 2023-02-16 | 0.890 | 33,509 | +0 | 0.04% | 29,823 |
| 2023-02-17 | 2023-02-15 | 0.840 | 33,509 | +0 | 0.04% | 28,148 |
| 2023-02-16 | 2023-02-14 | 0.880 | 33,509 | +0 | 0.04% | 29,488 |
| 2023-02-15 | 2023-02-13 | 0.910 | 33,509 | +0 | 0.04% | 30,493 |
| 2023-02-14 | 2023-02-10 | 0.870 | 33,509 | +0 | 0.04% | 29,153 |
| 2023-02-13 | 2023-02-09 | 0.880 | 33,509 | +0 | 0.04% | 29,488 |
| 2023-02-10 | 2023-02-08 | 0.940 | 33,509 | +0 | 0.04% | 31,498 |
| 2023-02-09 | 2023-02-07 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2023-02-08 | 2023-02-06 | 0.880 | 33,509 | +0 | 0.04% | 29,488 |
| 2023-02-07 | 2023-02-03 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2023-02-06 | 2023-02-02 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2023-02-03 | 2023-02-01 | 1.040 | 33,509 | +0 | 0.04% | 34,849 |
| 2023-02-02 | 2023-01-31 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2023-02-01 | 2023-01-30 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2023-01-31 | 2023-01-27 | 1.040 | 33,509 | +0 | 0.04% | 34,849 |
| 2023-01-30 | 2023-01-26 | 1.110 | 33,509 | +0 | 0.04% | 37,195 |
| 2023-01-27 | 2023-01-20 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2023-01-26 | 2023-01-19 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2023-01-20 | 2023-01-18 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2023-01-19 | 2023-01-17 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2023-01-18 | 2023-01-16 | 1.090 | 33,509 | +0 | 0.04% | 36,525 |
| 2023-01-17 | 2023-01-13 | 1.050 | 33,509 | +0 | 0.04% | 35,184 |
| 2023-01-16 | 2023-01-12 | 1.040 | 33,509 | +0 | 0.04% | 34,849 |
| 2023-01-13 | 2023-01-11 | 1.090 | 33,509 | +0 | 0.04% | 36,525 |
| 2023-01-12 | 2023-01-10 | 1.100 | 33,509 | +0 | 0.04% | 36,860 |
| 2023-01-11 | 2023-01-09 | 1.100 | 33,509 | +0 | 0.04% | 36,860 |
| 2023-01-10 | 2023-01-06 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2023-01-09 | 2023-01-05 | 0.900 | 33,509 | +0 | 0.04% | 30,158 |
| 2023-01-06 | 2023-01-04 | 0.830 | 33,509 | +0 | 0.04% | 27,812 |
| 2023-01-05 | 2023-01-03 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2023-01-04 | 2022-12-30 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2023-01-03 | 2022-12-29 | 0.840 | 33,509 | +0 | 0.04% | 28,148 |
| 2022-12-30 | 2022-12-28 | 0.840 | 33,509 | +0 | 0.04% | 28,148 |
| 2022-12-29 | 2022-12-23 | 0.860 | 33,509 | +0 | 0.04% | 28,818 |
| 2022-12-28 | 2022-12-22 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-12-23 | 2022-12-21 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-12-22 | 2022-12-20 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-12-21 | 2022-12-19 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-12-20 | 2022-12-16 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-12-19 | 2022-12-15 | 0.810 | 33,509 | +0 | 0.04% | 27,142 |
| 2022-12-16 | 2022-12-14 | 0.820 | 33,509 | +0 | 0.04% | 27,477 |
| 2022-12-15 | 2022-12-13 | 0.820 | 33,509 | +0 | 0.04% | 27,477 |
| 2022-12-14 | 2022-12-12 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2022-12-13 | 2022-12-09 | 0.830 | 33,509 | +0 | 0.04% | 27,812 |
| 2022-12-12 | 2022-12-08 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2022-12-09 | 2022-12-07 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2022-12-08 | 2022-12-06 | 0.750 | 33,509 | +0 | 0.04% | 25,132 |
| 2022-12-07 | 2022-12-05 | 0.750 | 33,509 | +0 | 0.04% | 25,132 |
| 2022-12-06 | 2022-12-02 | 0.820 | 33,509 | +0 | 0.04% | 27,477 |
| 2022-12-05 | 2022-12-01 | 0.820 | 33,509 | +0 | 0.04% | 27,477 |
| 2022-12-02 | 2022-11-30 | 0.830 | 33,509 | +0 | 0.04% | 27,812 |
| 2022-12-01 | 2022-11-29 | 0.830 | 33,509 | +0 | 0.04% | 27,812 |
| 2022-11-30 | 2022-11-28 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2022-11-29 | 2022-11-25 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-11-28 | 2022-11-24 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-11-25 | 2022-11-23 | 0.750 | 33,509 | +0 | 0.04% | 25,132 |
| 2022-11-24 | 2022-11-22 | 0.760 | 33,509 | +0 | 0.04% | 25,467 |
| 2022-11-23 | 2022-11-21 | 0.780 | 33,509 | +0 | 0.04% | 26,137 |
| 2022-11-22 | 2022-11-18 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-11-21 | 2022-11-17 | 0.860 | 33,509 | +0 | 0.04% | 28,818 |
| 2022-11-18 | 2022-11-16 | 0.830 | 33,509 | +0 | 0.04% | 27,812 |
| 2022-11-17 | 2022-11-15 | 0.880 | 33,509 | +0 | 0.04% | 29,488 |
| 2022-11-16 | 2022-11-14 | 0.810 | 33,509 | +0 | 0.04% | 27,142 |
| 2022-11-15 | 2022-11-11 | 0.810 | 33,509 | +0 | 0.04% | 27,142 |
| 2022-11-14 | 2022-11-10 | 0.780 | 33,509 | +0 | 0.04% | 26,137 |
| 2022-11-11 | 2022-11-09 | 0.770 | 33,509 | +0 | 0.04% | 25,802 |
| 2022-11-10 | 2022-11-08 | 0.760 | 33,509 | +0 | 0.04% | 25,467 |
| 2022-11-09 | 2022-11-07 | 0.820 | 33,509 | +0 | 0.04% | 27,477 |
| 2022-11-08 | 2022-11-04 | 0.820 | 33,509 | +0 | 0.04% | 27,477 |
| 2022-11-07 | 2022-11-03 | 0.810 | 33,509 | +0 | 0.04% | 27,142 |
| 2022-11-04 | 2022-11-02 | 0.830 | 33,509 | +0 | 0.04% | 27,812 |
| 2022-11-03 | 2022-11-01 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-11-02 | 2022-10-31 | 0.750 | 33,509 | +0 | 0.04% | 25,132 |
| 2022-11-01 | 2022-10-28 | 0.810 | 33,509 | +0 | 0.04% | 27,142 |
| 2022-10-31 | 2022-10-27 | 0.810 | 33,509 | +0 | 0.04% | 27,142 |
| 2022-10-28 | 2022-10-26 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-10-27 | 2022-10-25 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2022-10-26 | 2022-10-24 | 0.790 | 33,509 | +0 | 0.04% | 26,472 |
| 2022-10-25 | 2022-10-21 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-10-24 | 2022-10-20 | 0.800 | 33,509 | +0 | 0.04% | 26,807 |
| 2022-10-21 | 2022-10-19 | 0.830 | 33,509 | +0 | 0.04% | 27,812 |
| 2022-10-20 | 2022-10-18 | 0.890 | 33,509 | +0 | 0.04% | 29,823 |
| 2022-10-19 | 2022-10-17 | 0.820 | 33,509 | +0 | 0.04% | 27,477 |
| 2022-10-18 | 2022-10-14 | 0.890 | 33,509 | +0 | 0.04% | 29,823 |
| 2022-10-17 | 2022-10-13 | 0.920 | 33,509 | +0 | 0.04% | 30,828 |
| 2022-10-14 | 2022-10-12 | 0.920 | 33,509 | +0 | 0.04% | 30,828 |
| 2022-10-13 | 2022-10-11 | 0.900 | 33,509 | +0 | 0.04% | 30,158 |
| 2022-10-12 | 2022-10-10 | 0.900 | 33,509 | +0 | 0.04% | 30,158 |
| 2022-10-11 | 2022-10-07 | 0.970 | 33,509 | +0 | 0.04% | 32,504 |
| 2022-10-10 | 2022-10-06 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2022-10-07 | 2022-10-05 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2022-10-06 | 2022-10-03 | 0.960 | 33,509 | +0 | 0.04% | 32,169 |
| 2022-10-05 | 2022-09-30 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2022-10-03 | 2022-09-29 | 0.950 | 33,509 | +0 | 0.04% | 31,834 |
| 2022-09-30 | 2022-09-28 | 0.950 | 33,509 | +0 | 0.04% | 31,834 |
| 2022-09-29 | 2022-09-27 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2022-09-28 | 2022-09-26 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2022-09-27 | 2022-09-23 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2022-09-26 | 2022-09-22 | 0.930 | 33,509 | +0 | 0.04% | 31,163 |
| 2022-09-23 | 2022-09-21 | 0.960 | 33,509 | +0 | 0.04% | 32,169 |
| 2022-09-22 | 2022-09-20 | 0.980 | 33,509 | +0 | 0.04% | 32,839 |
| 2022-09-21 | 2022-09-19 | 0.970 | 33,509 | +0 | 0.04% | 32,504 |
| 2022-09-20 | 2022-09-16 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2022-09-19 | 2022-09-15 | 1.040 | 33,509 | +0 | 0.04% | 34,849 |
| 2022-09-16 | 2022-09-14 | 1.040 | 33,509 | +0 | 0.04% | 34,849 |
| 2022-09-15 | 2022-09-13 | 1.040 | 33,509 | +0 | 0.04% | 34,849 |
| 2022-09-14 | 2022-09-09 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2022-09-13 | 2022-09-08 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2022-09-09 | 2022-09-07 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2022-09-08 | 2022-09-06 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2022-09-07 | 2022-09-05 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2022-09-06 | 2022-09-02 | 1.020 | 33,509 | +0 | 0.04% | 34,179 |
| 2022-09-05 | 2022-09-01 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2022-09-02 | 2022-08-31 | 1.030 | 33,509 | +0 | 0.04% | 34,514 |
| 2022-09-01 | 2022-08-30 | 1.030 | 33,509 | +0 | 0.04% | 34,514 |
| 2022-08-31 | 2022-08-29 | 1.030 | 33,509 | +0 | 0.04% | 34,514 |
| 2022-08-30 | 2022-08-26 | 1.030 | 33,509 | +0 | 0.04% | 34,514 |
| 2022-08-29 | 2022-08-25 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2022-08-26 | 2022-08-24 | 0.970 | 33,509 | +0 | 0.04% | 32,504 |
| 2022-08-25 | 2022-08-23 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2022-08-24 | 2022-08-22 | 0.990 | 33,509 | +0 | 0.04% | 33,174 |
| 2022-08-23 | 2022-08-19 | 1.030 | 33,509 | +0 | 0.04% | 34,514 |
| 2022-08-22 | 2022-08-18 | 1.030 | 33,509 | +0 | 0.04% | 34,514 |
| 2022-08-19 | 2022-08-17 | 1.040 | 33,509 | +0 | 0.04% | 34,849 |
| 2022-08-18 | 2022-08-16 | 1.070 | 33,509 | +0 | 0.04% | 35,855 |
| 2022-08-17 | 2022-08-15 | 1.080 | 33,509 | +0 | 0.04% | 36,190 |
| 2022-08-16 | 2022-08-12 | 1.180 | 33,509 | +0 | 0.04% | 39,541 |
| 2022-08-15 | 2022-08-11 | 1.140 | 33,509 | +0 | 0.04% | 38,200 |
| 2022-08-12 | 2022-08-10 | 1.090 | 33,509 | +0 | 0.04% | 36,525 |
| 2022-08-11 | 2022-08-09 | 1.090 | 33,509 | +0 | 0.04% | 36,525 |
| 2022-08-10 | 2022-08-08 | 1.040 | 33,509 | +0 | 0.04% | 34,849 |
| 2022-08-09 | 2022-08-05 | 1.020 | 33,509 | +0 | 0.04% | 34,179 |
| 2022-08-08 | 2022-08-04 | 1.020 | 33,509 | +0 | 0.04% | 34,179 |
| 2022-08-05 | 2022-08-03 | 1.020 | 33,509 | +0 | 0.04% | 34,179 |
| 2022-08-04 | 2022-08-02 | 1.000 | 33,509 | +0 | 0.04% | 33,509 |
| 2022-08-03 | 2022-08-01 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2022-08-02 | 2022-07-29 | 1.010 | 33,509 | +0 | 0.04% | 33,844 |
| 2022-08-01 | 2022-07-28 | 1.020 | 33,509 | +0 | 0.04% | 34,179 |
| 2022-07-29 | 2022-07-27 | 1.030 | 33,509 | +0 | 0.04% | 34,514 |
| 2022-07-28 | 2022-07-26 | 1.060 | 33,509 | +0 | 0.04% | 35,520 |
| 2022-07-27 | 2022-07-25 | 1.060 | 33,509 | +0 | 0.04% | 35,520 |
| 2022-07-26 | 2022-07-22 | 1.080 | 33,509 | +0 | 0.04% | 36,190 |
| 2022-07-25 | 2022-07-21 | 1.080 | 33,509 | +0 | 0.04% | 36,190 |
| 2022-07-22 | 2022-07-20 | 1.140 | 33,509 | +0 | 0.04% | 38,200 |
| 2022-07-21 | 2022-07-19 | 1.200 | 33,509 | +0 | 0.04% | 40,211 |
| 2022-07-20 | 2022-07-18 | 1.140 | 33,509 | +0 | 0.04% | 38,200 |
| 2022-07-19 | 2022-07-15 | 1.160 | 33,509 | +0 | 0.04% | 38,870 |
| 2022-07-18 | 2022-07-14 | 1.070 | 33,509 | +0 | 0.04% | 35,855 |
| 2022-07-15 | 2022-07-13 | 1.120 | 33,509 | +0 | 0.04% | 37,530 |
| 2022-07-14 | 2022-07-12 | 1.080 | 33,509 | +0 | 0.04% | 36,190 |
| 2022-07-13 | 2022-07-11 | 1.110 | 33,509 | +0 | 0.04% | 37,195 |
| 2022-07-12 | 2022-07-08 | 1.170 | 33,509 | +0 | 0.04% | 39,206 |
| 2022-07-11 | 2022-07-07 | 1.200 | 33,509 | +0 | 0.04% | 40,211 |
| 2022-07-08 | 2022-07-06 | 1.200 | 33,509 | +0 | 0.04% | 40,211 |
| 2022-07-07 | 2022-07-05 | 1.200 | 33,509 | +0 | 0.04% | 40,211 |
| 2022-07-06 | 2022-07-04 | 1.210 | 33,509 | +0 | 0.04% | 40,546 |
| 2022-07-05 | 2022-06-30 | 1.210 | 33,509 | +0 | 0.04% | 40,546 |
| 2022-07-04 | 2022-06-29 | 1.220 | 33,509 | +0 | 0.04% | 40,881 |
| 2022-06-30 | 2022-06-28 | 1.240 | 33,509 | +0 | 0.04% | 41,551 |
| 2022-06-29 | 2022-06-27 | 1.260 | 33,509 | +0 | 0.04% | 42,221 |
| 2022-06-28 | 2022-06-24 | 1.230 | 33,509 | +0 | 0.04% | 41,216 |
| 2022-06-27 | 2022-06-23 | 1.250 | 33,509 | +0 | 0.04% | 41,886 |
| 2022-06-24 | 2022-06-22 | 1.260 | 33,509 | +0 | 0.04% | 42,221 |
| 2022-06-23 | 2022-06-21 | 1.230 | 33,509 | +0 | 0.04% | 41,216 |
| 2022-06-22 | 2022-06-20 | 1.200 | 33,509 | +0 | 0.04% | 40,211 |
| 2022-06-21 | 2022-06-17 | 1.250 | 33,509 | +0 | 0.04% | 41,886 |
| 2022-06-20 | 2022-06-16 | 1.210 | 33,509 | +0 | 0.04% | 40,546 |
| 2022-06-17 | 2022-06-15 | 1.300 | 33,509 | +0 | 0.04% | 43,562 |
| 2022-06-16 | 2022-06-14 | 1.260 | 33,509 | +0 | 0.04% | 42,221 |
| 2022-06-15 | 2022-06-13 | 1.280 | 33,509 | +0 | 0.04% | 42,892 |
| 2022-06-14 | 2022-06-10 | 1.240 | 33,509 | +0 | 0.04% | 41,551 |
| 2022-06-13 | 2022-06-09 | 1.250 | 33,509 | +0 | 0.04% | 41,886 |
| 2022-06-10 | 2022-06-08 | 1.180 | 33,509 | +0 | 0.04% | 39,541 |
| 2022-06-09 | 2022-06-07 | 1.140 | 33,509 | +0 | 0.04% | 38,200 |
| 2022-06-08 | 2022-06-06 | 1.120 | 33,509 | +0 | 0.04% | 37,530 |
| 2022-06-07 | 2022-06-02 | 1.200 | 33,509 | +0 | 0.04% | 40,211 |
| 2022-06-06 | 2022-06-01 | 1.290 | 33,509 | +0 | 0.04% | 43,227 |
| 2022-06-02 | 2022-05-31 | 1.250 | 33,509 | +0 | 0.04% | 41,886 |
| 2022-06-01 | 2022-05-30 | 1.230 | 33,509 | +0 | 0.04% | 41,216 |
| 2022-05-31 | 2022-05-27 | 1.240 | 33,509 | +0 | 0.04% | 41,551 |
| 2022-05-30 | 2022-05-26 | 1.260 | 33,509 | +0 | 0.04% | 42,221 |
| 2022-05-27 | 2022-05-25 | 1.300 | 33,509 | +0 | 0.04% | 43,562 |
| 2022-05-26 | 2022-05-24 | 1.300 | 33,509 | +0 | 0.04% | 43,562 |
| 2022-05-25 | 2022-05-23 | 1.160 | 33,509 | +0 | 0.04% | 38,870 |
| 2022-05-24 | 2022-05-20 | 1.130 | 33,509 | +0 | 0.04% | 37,865 |
| 2022-05-23 | 2022-05-19 | 1.070 | 33,509 | +0 | 0.04% | 35,855 |
| 2022-05-20 | 2022-05-18 | 1.150 | 33,509 | +0 | 0.04% | 38,535 |
| 2022-05-19 | 2022-05-17 | 1.080 | 33,509 | +0 | 0.04% | 36,190 |
| 2022-05-18 | 2022-05-16 | 1.130 | 33,509 | +0 | 0.04% | 37,865 |
| 2022-05-17 | 2022-05-13 | 1.090 | 33,509 | +0 | 0.04% | 36,525 |
| 2022-05-16 | 2022-05-12 | 1.140 | 33,509 | +0 | 0.04% | 38,200 |
| 2022-05-13 | 2022-05-11 | 1.190 | 33,509 | +0 | 0.04% | 39,876 |
| 2022-05-12 | 2022-05-10 | 1.150 | 33,509 | +0 | 0.04% | 38,535 |
| 2022-05-11 | 2022-05-06 | 1.200 | 33,509 | +0 | 0.04% | 40,211 |
| 2022-05-10 | 2022-05-05 | 1.270 | 33,509 | +0 | 0.04% | 42,556 |
| 2022-05-06 | 2022-05-04 | 1.190 | 33,509 | +0 | 0.04% | 39,876 |
| 2022-05-05 | 2022-05-03 | 1.210 | 33,509 | +0 | 0.04% | 40,546 |
| 2022-05-04 | 2022-04-29 | 1.210 | 33,509 | +0 | 0.04% | 40,546 |
| 2022-05-03 | 2022-04-28 | 1.210 | 33,509 | +0 | 0.04% | 40,546 |
| 2022-04-29 | 2022-04-27 | 1.200 | 33,509 | +0 | 0.04% | 40,211 |
| 2022-04-28 | 2022-04-26 | 1.130 | 33,509 | +4,000 | 0.04% | 37,865 |
| 2022-03-21 | 2022-03-17 | 1.250 | 29,509 | +16,000 | 0.04% | 36,886 |
| 2021-06-16 | 2021-06-11 | 2.000 | 13,509 | +4,000 | 0.02% | 27,018 |
| 2021-06-03 | 2021-06-01 | 2.030 | 9,509 | -4,000 | 0.01% | 19,303 |
| 2021-06-02 | 2021-05-31 | 1.980 | 13,509 | +4,000 | 0.02% | 26,748 |
| 2021-05-06 | 2021-05-04 | 1.420 | 9,509 | -15,000 | 0.01% | 13,503 |
| 2021-02-25 | 2021-02-23 | 1.130 | 24,509 | -8,000 | 0.03% | 27,695 |
| 2021-02-22 | 2021-02-18 | 1.100 | 32,509 | -4,000 | 0.04% | 35,760 |
| 2021-01-20 | 2021-01-18 | 0.820 | 36,509 | +4,000 | 0.05% | 29,937 |
| 2020-12-22 | 2020-12-18 | 1.100 | 32,509 | +8,000 | 0.04% | 35,760 |
| 2020-12-11 | 2020-12-09 | 1.090 | 24,509 | -12,000 | 0.03% | 26,715 |
| 2020-12-02 | 2020-11-30 | 0.600 | 36,509 | +12,000 | 0.05% | 21,905 |
| 2019-11-21 | 2019-11-19 | 1.010 | 24,509 | -8,000 | 0.03% | 24,754 |
| 2019-11-20 | 2019-11-18 | 0.940 | 32,509 | +8,000 | 0.04% | 30,558 |
| 2019-05-14 | 2019-05-09 | 1.760 | 24,509 | -16,500 | 0.04% | 43,136 |
| 2019-03-19 | 2019-03-15 | 2.480 | 41,009 | -2,000 | 0.06% | 101,702 |
| 2018-07-06 | 2018-07-04 | 3.200 | 43,009 | +16,500 | 0.06% | 137,629 |
| 2018-04-23 | 2018-04-19 | 3.920 | 26,509 | -2,500 | 0.04% | 103,915 |
| 2018-04-16 | 2018-04-12 | 4.080 | 29,009 | -2,500 | 0.04% | 118,357 |
| 2018-03-20 | 2018-03-16 | 5.040 | 31,509 | +500 | 0.05% | 158,805 |
| 2018-03-19 | 2018-03-15 | 5.360 | 31,009 | -1,500 | 0.05% | 166,208 |
| 2018-03-16 | 2018-03-14 | 5.120 | 32,509 | +3,500 | 0.05% | 166,446 |
| 2018-03-15 | 2018-03-13 | 4.640 | 29,009 | -2,500 | 0.04% | 134,602 |
| 2018-02-28 | 2018-02-26 | 3.520 | 31,509 | +1,500 | 0.05% | 110,912 |
| 2018-01-08 | 2018-01-04 | 4.960 | 30,009 | +1,000 | 0.04% | 148,845 |
| 2018-01-05 | 2018-01-03 | 4.640 | 29,009 | +2,500 | 0.04% | 134,602 |
| 2017-07-03 | 2017-06-29 | 6.880 | 26,509 | -12,500 | 0.04% | 182,382 |
| 2017-06-20 | 2017-06-16 | 5.920 | 39,009 | -2,500 | 0.06% | 230,933 |
| 2017-06-16 | 2017-06-14 | 6.560 | 41,509 | +2,500 | 0.06% | 272,299 |
| 2017-06-14 | 2017-06-12 | 5.280 | 39,009 | -2,500 | 0.06% | 205,968 |
| 2017-05-22 | 2017-05-18 | 5.840 | 41,509 | -6,000 | 0.06% | 242,413 |
| 2017-05-18 | 2017-05-16 | 6.000 | 47,509 | +1,500 | 0.07% | 285,054 |
| 2017-05-02 | 2017-04-27 | 6.640 | 46,009 | +1,000 | 0.07% | 305,500 |
| 2017-04-27 | 2017-04-25 | 6.960 | 45,009 | -3,500 | 0.07% | 313,263 |
| 2017-04-12 | 2017-04-10 | 6.560 | 48,509 | -500 | 0.07% | 318,219 |
| 2017-04-03 | 2017-03-30 | 6.880 | 49,009 | +500 | 0.07% | 337,182 |
| 2017-03-30 | 2017-03-28 | 7.120 | 48,509 | +6,500 | 0.07% | 345,384 |
| 2017-03-27 | 2017-03-23 | 7.120 | 42,009 | -2,500 | 0.06% | 299,104 |
| 2017-03-24 | 2017-03-22 | 7.040 | 44,509 | -4,000 | 0.07% | 313,343 |
| 2017-03-23 | 2017-03-21 | 7.280 | 48,509 | +1,500 | 0.07% | 353,146 |
| 2017-03-22 | 2017-03-20 | 7.360 | 47,009 | -2,000 | 0.07% | 345,986 |
| 2017-03-21 | 2017-03-17 | 7.440 | 49,009 | +5,000 | 0.07% | 364,627 |
| 2017-03-20 | 2017-03-16 | 7.600 | 44,009 | +6,500 | 0.06% | 334,468 |
| 2017-03-17 | 2017-03-15 | 7.760 | 37,509 | +2,000 | 0.05% | 291,070 |
| 2017-03-16 | 2017-03-14 | 8.080 | 35,509 | -2,000 | 0.05% | 286,913 |
| 2017-03-15 | 2017-03-13 | 8.000 | 37,509 | +14,500 | 0.05% | 300,072 |
| 2017-03-14 | 2017-03-10 | 8.480 | 23,009 | -1,000 | 0.03% | 195,116 |
| 2017-03-13 | 2017-03-09 | 8.400 | 24,009 | +1,500 | 0.04% | 201,676 |
| 2017-03-10 | 2017-03-08 | 8.640 | 22,509 | +2,000 | 0.03% | 194,478 |
| 2017-03-09 | 2017-03-07 | 8.960 | 20,509 | +3,000 | 0.03% | 183,761 |
| 2017-03-08 | 2017-03-06 | 9.760 | 17,509 | +500 | 0.03% | 170,888 |
| 2017-03-07 | 2017-03-03 | 10.720 | 17,009 | -1,000 | 0.02% | 182,336 |
| 2017-03-06 | 2017-03-02 | 9.680 | 18,009 | +2,000 | 0.03% | 174,327 |
| 2017-03-03 | 2017-03-01 | 10.960 | 16,009 | -500 | 0.02% | 175,459 |
| 2017-03-01 | 2017-02-27 | 8.160 | 16,509 | -500 | 0.07% | 134,713 |
| 2017-02-22 | 2017-02-20 | 8.400 | 17,009 | +5,000 | 0.07% | 142,876 |
| 2017-02-16 | 2017-02-14 | 8.560 | 12,009 | +500 | 0.05% | 102,797 |
| 2017-01-25 | 2017-01-23 | 7.840 | 11,509 | -1,500 | 0.05% | 90,231 |
| 2017-01-20 | 2017-01-18 | 7.520 | 13,009 | -500 | 0.06% | 97,828 |
| 2017-01-16 | 2017-01-12 | 7.520 | 13,509 | +1,500 | 0.06% | 101,588 |
| 2016-11-24 | 2016-11-22 | 7.360 | 12,009 | +500 | 0.05% | 88,386 |
| 2016-03-29 | 2016-03-23 | 12.480 | 11,509 | -750 | 0.05% | 143,632 |
| 2016-03-22 | 2016-03-18 | 12.480 | 12,259 | +750 | 0.05% | 152,992 |
| 2015-11-17 | 2015-11-13 | 17.120 | 11,509 | +750 | 0.05% | 197,034 |
| 2015-11-16 | 2015-11-12 | 17.600 | 10,759 | -500 | 0.05% | 189,358 |
| 2015-10-13 | 2015-10-09 | 14.400 | 11,259 | -1,250 | 0.05% | 162,130 |
| 2015-10-05 | 2015-09-30 | 12.640 | 12,509 | +1,250 | 0.05% | 158,114 |
| 2015-08-20 | 2015-08-18 | 15.921 | 11,259 | -56 | 0.10% | 179,252 |
| 2015-07-29 | 2015-07-27 | 16.239 | 11,315 | -10,301 | 0.10% | 183,747 |
| 2015-07-27 | 2015-07-23 | 18.627 | 21,616 | +502 | 0.19% | 402,648 |
| 2015-07-17 | 2015-07-15 | 19.583 | 21,114 | +1,508 | 0.18% | 413,466 |
| 2015-07-16 | 2015-07-14 | 20.219 | 19,606 | +8,793 | 0.17% | 396,422 |
| 2015-07-15 | 2015-07-13 | 20.697 | 10,813 | -11,055 | 0.09% | 223,797 |
| 2015-07-14 | 2015-07-10 | 17.354 | 21,868 | +11,055 | 0.19% | 379,490 |
| 2015-06-08 | 2015-06-04 | 34.230 | 10,813 | -754 | 0.09% | 370,126 |
| 2015-06-03 | 2015-06-01 | 36.618 | 11,567 | +252 | 0.10% | 423,558 |
| 2015-06-01 | 2015-05-28 | 32.319 | 11,315 | -754 | 0.10% | 365,692 |
| 2015-05-28 | 2015-05-26 | 33.115 | 12,069 | -251 | 0.11% | 399,668 |
| 2015-05-13 | 2015-05-11 | 31.364 | 12,320 | +753 | 0.11% | 386,404 |
| 2015-05-08 | 2015-05-06 | 34.230 | 11,567 | -753 | 0.10% | 395,935 |
| 2015-05-07 | 2015-05-05 | 31.364 | 12,320 | +753 | 0.11% | 386,404 |
| 2015-05-06 | 2015-05-04 | 33.434 | 11,567 | +1,759 | 0.10% | 386,727 |
| 2015-05-05 | 2015-04-30 | 33.434 | 9,808 | +754 | 0.09% | 327,917 |
| 2015-04-29 | 2015-04-27 | 29.453 | 9,054 | -503 | 0.08% | 266,672 |
| 2015-04-28 | 2015-04-24 | 27.225 | 9,557 | +503 | 0.08% | 260,185 |
| 2015-04-27 | 2015-04-23 | 28.817 | 9,054 | +251 | 0.08% | 260,906 |
| 2015-04-23 | 2015-04-21 | 25.473 | 8,803 | -502 | 0.08% | 224,241 |
| 2015-04-21 | 2015-04-17 | 25.155 | 9,305 | +502 | 0.08% | 234,066 |
| 2015-04-17 | 2015-04-15 | 25.473 | 8,803 | -1,005 | 0.08% | 224,241 |
| 2015-04-16 | 2015-04-14 | 25.473 | 9,808 | -754 | 0.09% | 249,842 |
| 2015-04-15 | 2015-04-13 | 24.677 | 10,562 | +503 | 0.09% | 260,641 |
| 2015-04-08 | 2015-04-01 | 23.563 | 10,059 | +251 | 0.09% | 237,018 |
| 2015-03-19 | 2015-03-17 | 25.155 | 9,808 | -754 | 0.09% | 246,719 |
| 2015-03-18 | 2015-03-16 | 26.747 | 10,562 | +754 | 0.09% | 282,501 |
| 2014-09-26 | 2014-09-24 | 29.453 | 9,808 | +7,349 | 0.13% | 288,880 |
| 2014-08-25 | 2014-08-21 | 27.293 | 2,459 | -3,279 | 0.13% | 67,113 |
| 2014-03-20 | 2014-03-18 | 46.398 | 5,738 | -645 | 0.16% | 266,230 |
| 2013-12-06 | 2013-12-04 | 26.952 | 6,383 | -1,465 | 0.18% | 172,032 |
| 2012-10-18 | 2012-10-16 | 25.928 | 7,848 | +1,465 | 0.22% | 203,484 |
| 2012-07-04 | 2012-06-29 | 32.410 | 6,383 | -176 | 0.18% | 206,874 |
| 2012-04-26 | 2012-04-24 | 32.410 | 6,559 | -703 | 0.18% | 212,578 |
| 2012-04-02 | 2012-03-29 | 29.681 | 7,262 | +703 | 0.20% | 215,543 |
| 2012-02-10 | 2012-02-08 | 37.528 | 6,559 | +176 | 0.18% | 246,143 |
| 2011-12-23 | 2011-12-21 | 31.387 | 6,383 | +118 | 0.18% | 200,341 |
| 2011-12-20 | 2011-12-16 | 32.069 | 6,265 | +351 | 0.17% | 200,912 |
| 2011-10-31 | 2011-10-27 | 37.528 | 5,914 | -703 | 0.16% | 221,938 |
| 2011-10-27 | 2011-10-25 | 33.093 | 6,617 | -879 | 0.18% | 218,973 |
| 2011-10-21 | 2011-10-19 | 28.657 | 7,496 | +879 | 0.21% | 214,816 |
| 2011-10-17 | 2011-10-13 | 30.363 | 6,617 | -117 | 0.18% | 200,913 |
| 2011-10-13 | 2011-10-11 | 28.657 | 6,734 | +117 | 0.19% | 192,979 |
| 2011-10-04 | 2011-09-30 | 31.387 | 6,617 | -586 | 0.18% | 207,686 |
| 2011-09-30 | 2011-09-27 | 30.022 | 7,203 | -176 | 0.20% | 216,249 |
| 2011-09-28 | 2011-09-26 | 29.340 | 7,379 | -293 | 0.20% | 216,498 |
| 2011-08-23 | 2011-08-19 | 34.798 | 7,672 | +703 | 0.21% | 266,973 |
| 2011-08-16 | 2011-08-12 | 37.528 | 6,969 | +176 | 0.19% | 261,530 |
| 2011-07-28 | 2011-07-26 | 40.939 | 6,793 | -44 | 0.19% | 278,100 |
| 2011-07-20 | 2011-07-18 | 39.575 | 6,837 | -762 | 0.19% | 270,571 |
| 2011-07-19 | 2011-07-15 | 35.481 | 7,599 | +586 | 0.21% | 269,617 |
| 2011-07-07 | 2011-07-05 | 40.257 | 7,013 | -703 | 0.19% | 282,321 |
| 2011-06-13 | 2011-06-09 | 32.751 | 7,716 | +293 | 0.21% | 252,709 |
| 2011-05-27 | 2011-05-25 | 36.163 | 7,423 | -352 | 0.20% | 268,438 |
| 2011-05-05 | 2011-05-03 | 37.528 | 7,775 | +176 | 0.21% | 291,777 |
| 2011-04-20 | 2011-04-18 | 42.986 | 7,599 | +586 | 0.21% | 326,652 |
| 2011-04-11 | 2011-04-07 | 42.304 | 7,013 | +293 | 0.19% | 296,677 |
| 2011-03-28 | 2011-03-24 | 43.668 | 6,720 | -1,758 | 0.18% | 293,452 |
| 2011-03-25 | 2011-03-23 | 42.304 | 8,478 | -587 | 0.23% | 358,652 |
| 2011-03-15 | 2011-03-11 | 44.351 | 9,065 | +587 | 0.25% | 402,040 |
| 2011-03-14 | 2011-03-10 | 45.033 | 8,478 | -235 | 0.23% | 381,791 |
| 2011-03-04 | 2011-03-02 | 45.033 | 8,713 | +235 | 0.24% | 392,373 |
| 2011-02-28 | 2011-02-24 | 42.986 | 8,478 | -294 | 0.23% | 364,436 |
| 2011-02-24 | 2011-02-22 | 47.762 | 8,772 | +118 | 0.26% | 418,972 |
| 2011-02-01 | 2011-01-28 | 38.892 | 8,654 | +176 | 0.25% | 336,573 |
| 2011-01-07 | 2011-01-05 | 61.409 | 8,478 | -1,583 | 0.28% | 520,624 |
| 2010-12-29 | 2010-12-24 | 61.409 | 10,061 | -235 | 0.33% | 617,834 |
| 2010-12-23 | 2010-12-21 | 60.726 | 10,296 | +762 | 0.34% | 625,240 |
| 2010-12-20 | 2010-12-16 | 65.503 | 9,534 | +997 | 0.31% | 624,503 |
| 2010-12-17 | 2010-12-15 | 66.867 | 8,537 | +586 | 0.28% | 570,846 |
| 2010-12-14 | 2010-12-10 | 69.597 | 7,951 | -469 | 0.26% | 553,363 |
| 2010-12-10 | 2010-12-08 | 59.362 | 8,420 | +997 | 0.28% | 499,826 |
| 2010-12-09 | 2010-12-07 | 42.304 | 7,423 | +293 | 0.24% | 314,021 |
| 2010-12-03 | 2010-12-01 | 52.539 | 7,130 | +6,375 | 0.23% | 374,600 |
| 2010-11-29 | 2010-11-25 | 98.936 | 755 | -36 | 0.17% | 74,697 |
| 2010-11-17 | 2010-11-15 | 160.345 | 791 | +791 | 0.18% | 126,833 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -10,845 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 10,845 | -22,502 | 2.49% | 317,672 |
| 2010-11-03 | 2010-11-01 | 27.517 | 33,347 | +30,012 | 2.49% | 917,602 |
| 2010-05-24 | 2010-05-19 | 47.489 | 3,335 | +902 | 0.25% | 158,375 |
| 2010-03-03 | 2010-03-01 | 59.916 | 2,433 | -46,236 | 0.18% | 145,775 |
| 2010-02-17 | 2010-02-11 | 75.449 | 48,669 | +46,236 | 3.63% | 3,672,037 |
| 2010-01-27 | 2010-01-25 | 97.640 | 2,433 | +1,126 | 0.18% | 237,558 |
| 2010-01-19 | 2010-01-15 | 110.955 | 1,307 | +1,127 | 0.10% | 145,018 |
| 2010-01-18 | 2010-01-14 | 115.393 | 180 | -178 | 0.01% | 20,771 |
| 2009-12-10 | 2009-12-08 | 115.393 | 358 | -113 | 0.03% | 41,311 |
| 2009-12-04 | 2009-12-02 | 102.078 | 471 | +113 | 0.04% | 48,079 |
| 2009-10-27 | 2009-10-22 | 110.955 | 358 | -226 | 0.03% | 39,722 |
| 2009-10-12 | 2009-10-08 | 93.202 | 584 | +113 | 0.05% | 54,430 |
| 2009-10-07 | 2009-10-05 | 97.640 | 471 | -225 | 0.04% | 45,989 |
| 2009-10-02 | 2009-09-29 | 102.078 | 696 | +112 | 0.05% | 71,047 |
| 2009-09-23 | 2009-09-21 | 159.775 | 584 | +474 | 0.05% | 93,308 |
| 2009-09-16 | 2009-09-14 | 177.528 | 110 | -70 | 0.05% | 19,528 |
| 2009-09-04 | 2009-09-02 | 190.842 | 180 | -45 | 0.08% | 34,352 |
| 2009-09-01 | 2009-08-28 | 177.528 | 225 | +67 | 0.10% | 39,944 |
| 2009-08-31 | 2009-08-27 | 181.966 | 158 | -72 | 0.07% | 28,751 |
| 2009-08-28 | 2009-08-26 | 195.280 | 230 | +23 | 0.11% | 44,914 |
| 2009-08-27 | 2009-08-25 | 190.842 | 207 | +112 | 0.10% | 39,504 |
| 2009-08-26 | 2009-08-24 | 123.530 | 95 | +23 | 0.04% | 11,735 |
| 2009-08-25 | 2009-08-21 | 128.809 | 72 | -231 | 0.03% | 9,274 |
| 2009-08-24 | 2009-08-20 | 124.585 | 303 | -95 | 0.03% | 37,749 |
| 2009-08-21 | 2009-08-19 | 116.139 | 398 | -151 | 0.04% | 46,223 |
| 2009-08-19 | 2009-08-17 | 126.697 | 549 | +94 | 0.06% | 69,557 |
| 2009-08-18 | 2009-08-14 | 131.976 | 455 | +294 | 0.05% | 60,049 |
| 2009-08-17 | 2009-08-13 | 145.702 | 161 | -483 | 0.02% | 23,458 |
| 2009-08-12 | 2009-08-10 | 120.362 | 644 | +76 | 0.07% | 77,513 |
| 2009-08-11 | 2009-08-07 | 125.641 | 568 | +38 | 0.06% | 71,364 |
| 2009-08-07 | 2009-08-05 | 137.255 | 530 | -29 | 0.06% | 72,745 |
| 2009-07-31 | 2009-07-29 | 169.985 | 559 | +85 | 0.06% | 95,022 |
| 2009-07-30 | 2009-07-28 | 168.929 | 474 | +474 | 0.05% | 80,073 |
| 2009-07-29 | 2009-07-27 | 159.427 | 0 | -436 | ||
| 2009-07-28 | 2009-07-24 | 85.520 | 436 | -435 | 0.05% | 37,287 |
| 2009-07-22 | 2009-07-20 | 65.460 | 871 | -48 | 0.10% | 57,016 |
| 2009-07-17 | 2009-07-15 | 62.293 | 919 | +95 | 0.10% | 57,247 |
| 2009-07-03 | 2009-06-30 | 64.404 | 824 | +47 | 0.09% | 53,069 |
| 2009-07-02 | 2009-06-29 | 73.907 | 777 | -47 | 0.09% | 57,425 |
| 2009-06-25 | 2009-06-23 | 66.516 | 824 | +47 | 0.09% | 54,809 |
| 2009-06-24 | 2009-06-22 | 69.683 | 777 | +48 | 0.09% | 54,144 |
| 2009-06-19 | 2009-06-17 | 73.907 | 729 | -48 | 0.08% | 53,878 |
| 2009-06-17 | 2009-06-15 | 70.739 | 777 | +48 | 0.09% | 54,964 |
| 2009-06-11 | 2009-06-09 | 68.628 | 729 | +94 | 0.08% | 50,029 |
| 2009-06-10 | 2009-06-08 | 74.962 | 635 | +95 | 0.07% | 47,601 |
| 2009-06-09 | 2009-06-05 | 77.074 | 540 | +57 | 0.06% | 41,620 |
| 2009-06-08 | 2009-06-04 | 80.241 | 483 | +47 | 0.05% | 38,757 |
| 2009-05-26 | 2009-05-22 | 80.241 | 436 | +142 | 0.05% | 34,985 |
| 2009-05-22 | 2009-05-20 | 63.349 | 294 | -75 | 0.03% | 18,624 |
| 2009-05-20 | 2009-05-18 | 67.572 | 369 | +66 | 0.04% | 24,934 |
| 2009-05-19 | 2009-05-15 | 48.567 | 303 | -85 | 0.03% | 14,716 |
| 2009-05-18 | 2009-05-14 | 46.456 | 388 | +94 | 0.04% | 18,025 |
| 2009-03-30 | 2009-03-26 | 34.842 | 294 | -94 | 0.03% | 10,243 |
| 2008-04-16 | 2008-04-14 | 85.520 | 388 | -114 | 0.04% | 33,182 |
| 2008-04-08 | 2008-04-03 | 90.800 | 502 | +114 | 0.06% | 45,581 |
| 2007-12-04 | 2007-11-30 | 190.046 | 388 | -190 | 0.04% | 73,738 |
| 2007-11-15 | 2007-11-13 | 147.813 | 578 | +10 | 0.06% | 85,436 |
| 2007-09-18 | 2007-09-14 | 172.097 | 568 | +189 | 0.06% | 97,751 |
| 2007-07-04 | 2007-06-29 | 221.720 | 379 | +95 | 0.05% | 84,032 |
| 2007-06-26 | 2007-06-22 | 263.952 | 284 | 0.04% | 74,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy