History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 203,236 | +0 | 0.26% | 115,845 |
| 2025-10-13 | 2025-10-09 | 0.570 | 203,236 | +0 | 0.26% | 115,845 |
| 2025-10-10 | 2025-10-08 | 0.560 | 203,236 | +0 | 0.26% | 113,812 |
| 2025-10-09 | 2025-10-06 | 0.550 | 203,236 | +0 | 0.26% | 111,780 |
| 2025-10-08 | 2025-10-03 | 0.650 | 203,236 | +0 | 0.26% | 132,103 |
| 2025-10-06 | 2025-10-02 | 0.650 | 203,236 | +0 | 0.26% | 132,103 |
| 2025-10-03 | 2025-09-30 | 0.550 | 203,236 | +0 | 0.26% | 111,780 |
| 2025-10-02 | 2025-09-29 | 0.550 | 203,236 | +0 | 0.26% | 111,780 |
| 2025-09-30 | 2025-09-26 | 0.560 | 203,236 | +0 | 0.26% | 113,812 |
| 2025-09-29 | 2025-09-25 | 0.560 | 203,236 | +0 | 0.26% | 113,812 |
| 2025-09-26 | 2025-09-24 | 0.560 | 203,236 | +0 | 0.26% | 113,812 |
| 2025-09-25 | 2025-09-23 | 0.550 | 203,236 | +0 | 0.26% | 111,780 |
| 2025-09-24 | 2025-09-22 | 0.550 | 203,236 | +0 | 0.26% | 111,780 |
| 2025-09-23 | 2025-09-19 | 0.560 | 203,236 | +0 | 0.26% | 113,812 |
| 2025-09-22 | 2025-09-18 | 0.600 | 203,236 | +0 | 0.26% | 121,942 |
| 2025-09-19 | 2025-09-17 | 0.620 | 203,236 | +0 | 0.26% | 126,006 |
| 2025-09-18 | 2025-09-16 | 0.620 | 203,236 | +0 | 0.26% | 126,006 |
| 2025-09-17 | 2025-09-15 | 0.620 | 203,236 | +0 | 0.26% | 126,006 |
| 2025-09-16 | 2025-09-12 | 0.620 | 203,236 | +0 | 0.26% | 126,006 |
| 2025-09-15 | 2025-09-11 | 0.570 | 203,236 | +0 | 0.26% | 115,845 |
| 2025-09-12 | 2025-09-10 | 0.570 | 203,236 | +0 | 0.26% | 115,845 |
| 2025-09-11 | 2025-09-09 | 0.620 | 203,236 | +0 | 0.26% | 126,006 |
| 2025-09-10 | 2025-09-08 | 0.630 | 203,236 | +0 | 0.26% | 128,039 |
| 2025-09-09 | 2025-09-05 | 0.630 | 203,236 | +0 | 0.26% | 128,039 |
| 2025-09-08 | 2025-09-04 | 0.630 | 203,236 | +0 | 0.26% | 128,039 |
| 2025-09-05 | 2025-09-03 | 0.630 | 203,236 | +0 | 0.26% | 128,039 |
| 2025-09-04 | 2025-09-02 | 0.630 | 203,236 | +0 | 0.26% | 128,039 |
| 2025-09-03 | 2025-09-01 | 0.540 | 203,236 | +0 | 0.26% | 109,747 |
| 2025-09-02 | 2025-08-29 | 0.660 | 203,236 | +0 | 0.26% | 134,136 |
| 2025-09-01 | 2025-08-28 | 0.660 | 203,236 | +0 | 0.26% | 134,136 |
| 2025-08-29 | 2025-08-27 | 0.670 | 203,236 | +0 | 0.26% | 136,168 |
| 2025-08-28 | 2025-08-26 | 0.690 | 203,236 | +0 | 0.26% | 140,233 |
| 2025-08-27 | 2025-08-25 | 0.680 | 203,236 | +0 | 0.26% | 138,200 |
| 2025-08-26 | 2025-08-22 | 0.740 | 203,236 | +0 | 0.26% | 150,395 |
| 2025-08-25 | 2025-08-21 | 0.760 | 203,236 | +0 | 0.26% | 154,459 |
| 2025-08-22 | 2025-08-20 | 0.760 | 203,236 | +0 | 0.26% | 154,459 |
| 2025-08-21 | 2025-08-19 | 0.760 | 203,236 | +0 | 0.26% | 154,459 |
| 2025-08-20 | 2025-08-18 | 0.770 | 203,236 | +0 | 0.26% | 156,492 |
| 2025-08-19 | 2025-08-15 | 0.640 | 203,236 | +0 | 0.26% | 130,071 |
| 2025-08-18 | 2025-08-14 | 0.690 | 203,236 | +0 | 0.26% | 140,233 |
| 2025-08-15 | 2025-08-13 | 0.670 | 203,236 | +0 | 0.26% | 136,168 |
| 2025-08-14 | 2025-08-12 | 0.580 | 203,236 | +0 | 0.26% | 117,877 |
| 2025-08-13 | 2025-08-11 | 0.550 | 203,236 | +0 | 0.26% | 111,780 |
| 2025-08-12 | 2025-08-08 | 0.500 | 203,236 | +0 | 0.26% | 101,618 |
| 2025-08-11 | 2025-08-07 | 0.470 | 203,236 | +0 | 0.26% | 95,521 |
| 2025-08-08 | 2025-08-06 | 0.475 | 203,236 | +0 | 0.26% | 96,537 |
| 2025-08-07 | 2025-08-05 | 0.495 | 203,236 | +0 | 0.26% | 100,602 |
| 2025-08-06 | 2025-08-04 | 0.495 | 203,236 | +0 | 0.26% | 100,602 |
| 2025-08-05 | 2025-08-01 | 0.495 | 203,236 | +0 | 0.26% | 100,602 |
| 2025-08-04 | 2025-07-31 | 0.500 | 203,236 | +0 | 0.26% | 101,618 |
| 2025-08-01 | 2025-07-30 | 0.500 | 203,236 | +0 | 0.26% | 101,618 |
| 2025-07-31 | 2025-07-29 | 0.500 | 203,236 | +0 | 0.26% | 101,618 |
| 2025-07-30 | 2025-07-28 | 0.520 | 203,236 | +0 | 0.26% | 105,683 |
| 2025-07-29 | 2025-07-25 | 0.520 | 203,236 | +0 | 0.26% | 105,683 |
| 2025-07-28 | 2025-07-24 | 0.510 | 203,236 | +0 | 0.26% | 103,650 |
| 2025-07-25 | 2025-07-23 | 0.540 | 203,236 | +0 | 0.26% | 109,747 |
| 2025-07-24 | 2025-07-22 | 0.530 | 203,236 | +0 | 0.26% | 107,715 |
| 2025-07-23 | 2025-07-21 | 0.540 | 203,236 | +0 | 0.26% | 109,747 |
| 2025-07-22 | 2025-07-18 | 0.430 | 203,236 | +0 | 0.26% | 87,391 |
| 2025-07-21 | 2025-07-17 | 0.465 | 203,236 | +0 | 0.26% | 94,505 |
| 2025-07-18 | 2025-07-16 | 0.465 | 203,236 | +0 | 0.26% | 94,505 |
| 2025-07-17 | 2025-07-15 | 0.470 | 203,236 | +0 | 0.26% | 95,521 |
| 2025-07-16 | 2025-07-14 | 0.500 | 203,236 | +0 | 0.26% | 101,618 |
| 2025-07-15 | 2025-07-11 | 0.475 | 203,236 | +0 | 0.26% | 96,537 |
| 2025-07-14 | 2025-07-10 | 0.490 | 203,236 | +0 | 0.26% | 99,586 |
| 2025-07-11 | 2025-07-09 | 0.500 | 203,236 | +0 | 0.26% | 101,618 |
| 2025-07-10 | 2025-07-08 | 0.520 | 203,236 | +0 | 0.26% | 105,683 |
| 2025-07-09 | 2025-07-07 | 0.465 | 203,236 | +0 | 0.26% | 94,505 |
| 2025-07-08 | 2025-07-04 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-07-07 | 2025-07-03 | 0.470 | 203,236 | +0 | 0.26% | 95,521 |
| 2025-07-04 | 2025-07-02 | 0.440 | 203,236 | +0 | 0.26% | 89,424 |
| 2025-07-03 | 2025-06-30 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-07-02 | 2025-06-27 | 0.475 | 203,236 | +0 | 0.26% | 96,537 |
| 2025-06-30 | 2025-06-26 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-27 | 2025-06-25 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-26 | 2025-06-24 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-25 | 2025-06-23 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-24 | 2025-06-20 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-23 | 2025-06-19 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-20 | 2025-06-18 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-19 | 2025-06-17 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-18 | 2025-06-16 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-17 | 2025-06-13 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-16 | 2025-06-12 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-13 | 2025-06-11 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-12 | 2025-06-10 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-11 | 2025-06-09 | 0.480 | 203,236 | +0 | 0.26% | 97,553 |
| 2025-06-10 | 2025-06-06 | 0.495 | 203,236 | +0 | 0.26% | 100,602 |
| 2025-06-09 | 2025-06-05 | 0.495 | 203,236 | +0 | 0.26% | 100,602 |
| 2025-06-06 | 2025-06-04 | 0.495 | 203,236 | +0 | 0.26% | 100,602 |
| 2025-06-05 | 2025-06-03 | 0.495 | 203,236 | +0 | 0.26% | 100,602 |
| 2025-06-04 | 2025-06-02 | 0.440 | 203,236 | +0 | 0.26% | 89,424 |
| 2025-06-03 | 2025-05-30 | 0.440 | 203,236 | +0 | 0.26% | 89,424 |
| 2025-06-02 | 2025-05-29 | 0.440 | 203,236 | +0 | 0.26% | 89,424 |
| 2025-05-30 | 2025-05-28 | 0.425 | 203,236 | +0 | 0.26% | 86,375 |
| 2025-05-29 | 2025-05-27 | 0.450 | 203,236 | +0 | 0.26% | 91,456 |
| 2025-05-28 | 2025-05-26 | 0.450 | 203,236 | +0 | 0.26% | 91,456 |
| 2025-05-27 | 2025-05-23 | 0.450 | 203,236 | +0 | 0.26% | 91,456 |
| 2025-05-26 | 2025-05-22 | 0.450 | 203,236 | +0 | 0.26% | 91,456 |
| 2025-05-23 | 2025-05-21 | 0.450 | 203,236 | +0 | 0.26% | 91,456 |
| 2025-05-22 | 2025-05-20 | 0.485 | 203,236 | +0 | 0.26% | 98,569 |
| 2025-05-21 | 2025-05-19 | 0.490 | 203,236 | +0 | 0.26% | 99,586 |
| 2025-05-20 | 2025-05-16 | 0.500 | 203,236 | +0 | 0.26% | 101,618 |
| 2025-05-19 | 2025-05-15 | 0.510 | 203,236 | +0 | 0.26% | 103,650 |
| 2025-05-16 | 2025-05-14 | 0.420 | 203,236 | +0 | 0.26% | 85,359 |
| 2025-05-15 | 2025-05-13 | 0.420 | 203,236 | +0 | 0.26% | 85,359 |
| 2025-05-14 | 2025-05-12 | 0.420 | 203,236 | -40,000 | 0.26% | 85,359 |
| 2024-06-05 | 2024-06-03 | 0.860 | 243,236 | -4,500 | 0.31% | 209,183 |
| 2024-05-08 | 2024-05-06 | 0.540 | 247,736 | -16,000 | 0.31% | 133,777 |
| 2024-05-07 | 2024-05-03 | 0.540 | 263,736 | -12,000 | 0.33% | 142,417 |
| 2023-11-23 | 2023-11-21 | 0.650 | 275,736 | -26 | 0.35% | 179,228 |
| 2023-07-04 | 2023-06-30 | 0.710 | 275,762 | -4,000 | 0.35% | 195,791 |
| 2023-02-09 | 2023-02-07 | 0.990 | 279,762 | -4,000 | 0.35% | 276,964 |
| 2022-12-06 | 2022-12-02 | 0.820 | 283,762 | -4 | 0.36% | 232,685 |
| 2022-09-13 | 2022-09-08 | 0.990 | 283,766 | +1,500 | 0.36% | 280,928 |
| 2022-09-06 | 2022-09-02 | 1.020 | 282,266 | -30,000 | 0.36% | 287,911 |
| 2022-04-28 | 2022-04-26 | 1.130 | 312,266 | -500 | 0.42% | 352,861 |
| 2022-04-14 | 2022-04-12 | 1.180 | 312,766 | -2,500 | 0.42% | 369,064 |
| 2022-03-25 | 2022-03-23 | 1.200 | 315,266 | -12,000 | 0.42% | 378,319 |
| 2022-03-02 | 2022-02-28 | 1.440 | 327,266 | +20,000 | 0.44% | 471,263 |
| 2021-11-12 | 2021-11-10 | 1.680 | 307,266 | +12,000 | 0.41% | 516,207 |
| 2021-08-17 | 2021-08-13 | 1.930 | 295,266 | +48,000 | 0.39% | 569,863 |
| 2021-08-13 | 2021-08-11 | 1.900 | 247,266 | -125 | 0.33% | 469,805 |
| 2021-07-23 | 2021-07-21 | 1.480 | 247,391 | -12,000 | 0.33% | 366,139 |
| 2021-07-07 | 2021-07-05 | 1.750 | 259,391 | -24,000 | 0.35% | 453,934 |
| 2021-07-06 | 2021-07-02 | 1.730 | 283,391 | +4,000 | 0.38% | 490,266 |
| 2021-07-02 | 2021-06-29 | 1.700 | 279,391 | +24,000 | 0.37% | 474,965 |
| 2021-06-23 | 2021-06-21 | 1.890 | 255,391 | -1,500 | 0.34% | 482,689 |
| 2021-06-16 | 2021-06-11 | 2.000 | 256,891 | -4,000 | 0.34% | 513,782 |
| 2021-06-11 | 2021-06-09 | 2.060 | 260,891 | -8,000 | 0.35% | 537,435 |
| 2021-06-10 | 2021-06-08 | 2.130 | 268,891 | -1,000 | 0.36% | 572,738 |
| 2021-06-09 | 2021-06-07 | 2.200 | 269,891 | -8,000 | 0.36% | 593,760 |
| 2021-06-04 | 2021-06-02 | 2.270 | 277,891 | +16,000 | 0.37% | 630,813 |
| 2021-05-18 | 2021-05-14 | 1.920 | 261,891 | -40,000 | 0.35% | 502,831 |
| 2021-05-17 | 2021-05-13 | 1.960 | 301,891 | -21,000 | 0.40% | 591,706 |
| 2021-05-14 | 2021-05-12 | 1.830 | 322,891 | +8,000 | 0.43% | 590,891 |
| 2021-05-11 | 2021-05-07 | 1.620 | 314,891 | -4,000 | 0.42% | 510,123 |
| 2021-05-07 | 2021-05-05 | 1.600 | 318,891 | +1,500 | 0.42% | 510,226 |
| 2021-05-06 | 2021-05-04 | 1.420 | 317,391 | +4,000 | 0.42% | 450,695 |
| 2021-04-09 | 2021-04-07 | 1.410 | 313,391 | -24,000 | 0.42% | 441,881 |
| 2021-03-22 | 2021-03-18 | 1.370 | 337,391 | +24,000 | 0.45% | 462,226 |
| 2021-03-08 | 2021-03-04 | 1.230 | 313,391 | -20,000 | 0.42% | 385,471 |
| 2021-02-04 | 2021-02-02 | 0.800 | 333,391 | -8,000 | 0.44% | 266,713 |
| 2021-01-28 | 2021-01-26 | 0.830 | 341,391 | +4,000 | 0.45% | 283,355 |
| 2020-12-17 | 2020-12-15 | 1.200 | 337,391 | +80,000 | 0.45% | 404,869 |
| 2020-12-15 | 2020-12-11 | 1.140 | 257,391 | -8,000 | 0.34% | 293,426 |
| 2020-12-14 | 2020-12-10 | 1.120 | 265,391 | -20,004 | 0.35% | 297,238 |
| 2020-12-11 | 2020-12-09 | 1.090 | 285,395 | +43,500 | 0.38% | 311,081 |
| 2020-12-02 | 2020-11-30 | 0.600 | 241,895 | -500 | 0.32% | 145,137 |
| 2020-11-25 | 2020-11-23 | 0.510 | 242,395 | -3,000 | 0.32% | 123,621 |
| 2020-11-20 | 2020-11-18 | 0.600 | 245,395 | +12,000 | 0.33% | 147,237 |
| 2020-11-16 | 2020-11-12 | 0.520 | 233,395 | -1 | 0.31% | 121,365 |
| 2020-10-30 | 2020-10-28 | 0.510 | 233,396 | -5,000 | 0.31% | 119,032 |
| 2020-10-05 | 2020-09-29 | 0.520 | 238,396 | -11,500 | 0.32% | 123,966 |
| 2020-07-23 | 2020-07-21 | 0.640 | 249,896 | -13,500 | 0.33% | 159,933 |
| 2020-07-21 | 2020-07-17 | 0.630 | 263,396 | +8,000 | 0.35% | 165,939 |
| 2020-07-14 | 2020-07-10 | 0.610 | 255,396 | -5,000 | 0.34% | 155,792 |
| 2020-06-02 | 2020-05-29 | 0.510 | 260,396 | -10,000 | 0.35% | 132,802 |
| 2020-03-25 | 2020-03-23 | 0.550 | 270,396 | -10,000 | 0.36% | 148,718 |
| 2019-12-12 | 2019-12-10 | 0.930 | 280,396 | -40,000 | 0.37% | 260,768 |
| 2019-11-29 | 2019-11-27 | 1.050 | 320,396 | +20,000 | 0.43% | 336,416 |
| 2019-11-25 | 2019-11-21 | 1.070 | 300,396 | +20,000 | 0.40% | 321,424 |
| 2019-10-10 | 2019-10-08 | 1.040 | 280,396 | -12,500 | 0.37% | 291,612 |
| 2019-10-03 | 2019-09-30 | 1.090 | 292,896 | -5,000 | 0.39% | 319,257 |
| 2019-06-17 | 2019-06-13 | 1.320 | 297,896 | -2,500 | 0.44% | 393,223 |
| 2019-06-14 | 2019-06-12 | 1.340 | 300,396 | -1,000 | 0.44% | 402,531 |
| 2019-05-14 | 2019-05-09 | 1.760 | 301,396 | -19,000 | 0.44% | 530,457 |
| 2019-05-08 | 2019-05-06 | 2.080 | 320,396 | +4 | 0.47% | 666,424 |
| 2019-04-17 | 2019-04-15 | 2.320 | 320,392 | -1,000 | 0.47% | 743,309 |
| 2019-04-15 | 2019-04-11 | 2.400 | 321,392 | +6 | 0.47% | 771,341 |
| 2019-04-09 | 2019-04-04 | 2.320 | 321,386 | +2,500 | 0.47% | 745,616 |
| 2019-04-03 | 2019-04-01 | 2.640 | 318,886 | +2,500 | 0.47% | 841,859 |
| 2019-03-22 | 2019-03-20 | 2.480 | 316,386 | +30,000 | 0.46% | 784,637 |
| 2019-03-21 | 2019-03-19 | 2.400 | 286,386 | -2,000 | 0.42% | 687,326 |
| 2019-03-18 | 2019-03-14 | 2.400 | 288,386 | -17,500 | 0.42% | 692,126 |
| 2019-03-14 | 2019-03-12 | 2.560 | 305,886 | -20,000 | 0.45% | 783,068 |
| 2019-03-13 | 2019-03-11 | 2.560 | 325,886 | +37,500 | 0.48% | 834,268 |
| 2019-03-11 | 2019-03-07 | 2.560 | 288,386 | -2,000 | 0.42% | 738,268 |
| 2019-03-07 | 2019-03-05 | 2.720 | 290,386 | +4,000 | 0.43% | 789,850 |
| 2019-03-01 | 2019-02-27 | 2.560 | 286,386 | -32,500 | 0.42% | 733,148 |
| 2019-02-28 | 2019-02-26 | 2.640 | 318,886 | +2,500 | 0.47% | 841,859 |
| 2019-02-26 | 2019-02-22 | 2.400 | 316,386 | +3,500 | 0.46% | 759,326 |
| 2019-02-25 | 2019-02-21 | 2.480 | 312,886 | +4,000 | 0.46% | 775,957 |
| 2019-02-11 | 2019-02-04 | 2.240 | 308,886 | -19,000 | 0.45% | 691,905 |
| 2018-12-10 | 2018-12-06 | 2.560 | 327,886 | -1,500 | 0.48% | 839,388 |
| 2018-12-07 | 2018-12-05 | 2.640 | 329,386 | -1,500 | 0.48% | 869,579 |
| 2018-12-03 | 2018-11-29 | 2.720 | 330,886 | +1,500 | 0.48% | 900,010 |
| 2018-11-20 | 2018-11-16 | 2.800 | 329,386 | +1,500 | 0.48% | 922,281 |
| 2018-11-14 | 2018-11-12 | 2.800 | 327,886 | -2,000 | 0.48% | 918,081 |
| 2018-11-12 | 2018-11-08 | 2.800 | 329,886 | +2,000 | 0.48% | 923,681 |
| 2018-11-05 | 2018-11-01 | 2.720 | 327,886 | -3,000 | 0.48% | 891,850 |
| 2018-10-26 | 2018-10-24 | 2.720 | 330,886 | -1,000 | 0.48% | 900,010 |
| 2018-10-22 | 2018-10-18 | 2.560 | 331,886 | +1,000 | 0.49% | 849,628 |
| 2018-10-15 | 2018-10-11 | 2.720 | 330,886 | +3,000 | 0.48% | 900,010 |
| 2018-10-11 | 2018-10-09 | 3.040 | 327,886 | -3,000 | 0.48% | 996,773 |
| 2018-10-09 | 2018-10-05 | 2.880 | 330,886 | +500 | 0.48% | 952,952 |
| 2018-09-13 | 2018-09-11 | 2.960 | 330,386 | -2,500 | 0.48% | 977,943 |
| 2018-09-10 | 2018-09-06 | 3.280 | 332,886 | +5,500 | 0.49% | 1,091,866 |
| 2018-09-07 | 2018-09-05 | 3.360 | 327,386 | +5,500 | 0.48% | 1,100,017 |
| 2018-08-07 | 2018-08-03 | 3.200 | 321,886 | -250 | 0.47% | 1,030,035 |
| 2018-08-02 | 2018-07-31 | 3.280 | 322,136 | -1,500 | 0.47% | 1,056,606 |
| 2018-07-26 | 2018-07-24 | 3.280 | 323,636 | -5,000 | 0.47% | 1,061,526 |
| 2018-07-20 | 2018-07-18 | 3.120 | 328,636 | +5,000 | 0.48% | 1,025,344 |
| 2018-07-19 | 2018-07-17 | 3.200 | 323,636 | -2,000 | 0.47% | 1,035,635 |
| 2018-07-12 | 2018-07-10 | 3.440 | 325,636 | +2,000 | 0.48% | 1,120,188 |
| 2018-05-23 | 2018-05-18 | 3.920 | 323,636 | -6,000 | 0.47% | 1,268,653 |
| 2018-05-21 | 2018-05-17 | 4.000 | 329,636 | -5,000 | 0.48% | 1,318,544 |
| 2018-05-16 | 2018-05-14 | 4.000 | 334,636 | -1,500 | 0.49% | 1,338,544 |
| 2018-05-15 | 2018-05-11 | 4.080 | 336,136 | -2,500 | 0.49% | 1,371,435 |
| 2018-05-14 | 2018-05-10 | 3.920 | 338,636 | -12,500 | 0.50% | 1,327,453 |
| 2018-05-09 | 2018-05-07 | 3.600 | 351,136 | +1,000 | 0.51% | 1,264,090 |
| 2018-05-08 | 2018-05-04 | 3.680 | 350,136 | -7,500 | 0.51% | 1,288,500 |
| 2018-05-07 | 2018-05-03 | 3.600 | 357,636 | +1,500 | 0.52% | 1,287,490 |
| 2018-05-03 | 2018-04-30 | 3.520 | 356,136 | +14,000 | 0.52% | 1,253,599 |
| 2018-05-02 | 2018-04-27 | 3.600 | 342,136 | +4,000 | 0.50% | 1,231,690 |
| 2018-04-30 | 2018-04-26 | 3.360 | 338,136 | -1,500 | 0.50% | 1,136,137 |
| 2018-04-20 | 2018-04-18 | 3.920 | 339,636 | +2,500 | 0.50% | 1,331,373 |
| 2018-04-17 | 2018-04-13 | 4.000 | 337,136 | -1,500 | 0.49% | 1,348,544 |
| 2018-04-16 | 2018-04-12 | 4.080 | 338,636 | +1,500 | 0.50% | 1,381,635 |
| 2018-04-13 | 2018-04-11 | 4.000 | 337,136 | -4,500 | 0.49% | 1,348,544 |
| 2018-04-12 | 2018-04-10 | 4.000 | 341,636 | +2,500 | 0.50% | 1,366,544 |
| 2018-04-10 | 2018-04-06 | 4.160 | 339,136 | -9,000 | 0.50% | 1,410,806 |
| 2018-04-06 | 2018-04-03 | 4.240 | 348,136 | -1,000 | 0.51% | 1,476,097 |
| 2018-04-03 | 2018-03-28 | 4.480 | 349,136 | -7,000 | 0.51% | 1,564,129 |
| 2018-03-27 | 2018-03-23 | 4.640 | 356,136 | -2,500 | 0.52% | 1,652,471 |
| 2018-03-26 | 2018-03-22 | 4.800 | 358,636 | +1,000 | 0.53% | 1,721,453 |
| 2018-03-23 | 2018-03-21 | 5.440 | 357,636 | +26,000 | 0.52% | 1,945,540 |
| 2018-03-22 | 2018-03-20 | 5.280 | 331,636 | -2,500 | 0.49% | 1,751,038 |
| 2018-03-20 | 2018-03-16 | 5.040 | 334,136 | -6,250 | 0.49% | 1,684,045 |
| 2018-03-19 | 2018-03-15 | 5.360 | 340,386 | +2,500 | 0.50% | 1,824,469 |
| 2018-03-15 | 2018-03-13 | 4.640 | 337,886 | +12,500 | 0.49% | 1,567,791 |
| 2018-03-07 | 2018-03-05 | 3.520 | 325,386 | -15,000 | 0.48% | 1,145,359 |
| 2018-03-02 | 2018-02-28 | 3.520 | 340,386 | -500 | 0.50% | 1,198,159 |
| 2018-02-26 | 2018-02-22 | 3.520 | 340,886 | +2,500 | 0.50% | 1,199,919 |
| 2018-02-23 | 2018-02-21 | 3.760 | 338,386 | -8,500 | 0.50% | 1,272,331 |
| 2018-02-22 | 2018-02-20 | 3.280 | 346,886 | -500 | 0.51% | 1,137,786 |
| 2018-02-13 | 2018-02-09 | 3.200 | 347,386 | -1,000 | 0.51% | 1,111,635 |
| 2018-02-07 | 2018-02-05 | 3.520 | 348,386 | -99,000 | 0.51% | 1,226,319 |
| 2018-02-06 | 2018-02-02 | 3.840 | 447,386 | +6,500 | 0.66% | 1,717,962 |
| 2018-01-25 | 2018-01-23 | 4.160 | 440,886 | -68,000 | 0.65% | 1,834,086 |
| 2018-01-24 | 2018-01-22 | 4.240 | 508,886 | +8,000 | 0.75% | 2,157,677 |
| 2018-01-23 | 2018-01-19 | 4.240 | 500,886 | +5,000 | 0.73% | 2,123,757 |
| 2018-01-19 | 2018-01-17 | 4.240 | 495,886 | +4,000 | 0.73% | 2,102,557 |
| 2018-01-18 | 2018-01-16 | 4.320 | 491,886 | -20,000 | 0.72% | 2,124,948 |
| 2018-01-17 | 2018-01-15 | 4.320 | 511,886 | -2,000 | 0.75% | 2,211,348 |
| 2018-01-16 | 2018-01-12 | 4.480 | 513,886 | -1,000 | 0.75% | 2,302,209 |
| 2018-01-15 | 2018-01-11 | 4.560 | 514,886 | +500 | 0.75% | 2,347,880 |
| 2018-01-12 | 2018-01-10 | 4.160 | 514,386 | +1,500 | 0.75% | 2,139,846 |
| 2018-01-08 | 2018-01-04 | 4.960 | 512,886 | -1,000 | 0.75% | 2,543,915 |
| 2018-01-05 | 2018-01-03 | 4.640 | 513,886 | +7,500 | 0.75% | 2,384,431 |
| 2018-01-04 | 2018-01-02 | 4.560 | 506,386 | +5,000 | 0.74% | 2,309,120 |
| 2018-01-03 | 2017-12-29 | 5.040 | 501,386 | +153,000 | 0.73% | 2,526,985 |
| 2018-01-02 | 2017-12-28 | 6.160 | 348,386 | -48,000 | 0.51% | 2,146,058 |
| 2017-12-29 | 2017-12-27 | 4.800 | 396,386 | -23,500 | 0.58% | 1,902,653 |
| 2017-12-28 | 2017-12-22 | 4.080 | 419,886 | -6,000 | 0.61% | 1,713,135 |
| 2017-12-19 | 2017-12-15 | 2.960 | 425,886 | +3,500 | 0.62% | 1,260,623 |
| 2017-12-13 | 2017-12-11 | 3.200 | 422,386 | -6,500 | 0.62% | 1,351,635 |
| 2017-11-29 | 2017-11-27 | 4.000 | 428,886 | +10,500 | 0.63% | 1,715,544 |
| 2017-11-27 | 2017-11-23 | 4.240 | 418,386 | -2,000 | 0.61% | 1,773,957 |
| 2017-11-24 | 2017-11-22 | 4.320 | 420,386 | -8,000 | 0.62% | 1,816,068 |
| 2017-11-23 | 2017-11-21 | 4.480 | 428,386 | -1,500 | 0.63% | 1,919,169 |
| 2017-11-16 | 2017-11-14 | 4.640 | 429,886 | -5,000 | 0.63% | 1,994,671 |
| 2017-11-13 | 2017-11-09 | 4.640 | 434,886 | +7,500 | 0.64% | 2,017,871 |
| 2017-11-10 | 2017-11-08 | 4.720 | 427,386 | -3,500 | 0.63% | 2,017,262 |
| 2017-11-09 | 2017-11-07 | 4.720 | 430,886 | -4,500 | 0.63% | 2,033,782 |
| 2017-11-02 | 2017-10-31 | 4.640 | 435,386 | -2,500 | 0.64% | 2,020,191 |
| 2017-10-31 | 2017-10-27 | 4.800 | 437,886 | -2,000 | 0.64% | 2,101,853 |
| 2017-10-20 | 2017-10-18 | 4.960 | 439,886 | +2,500 | 0.64% | 2,181,835 |
| 2017-10-19 | 2017-10-17 | 4.960 | 437,386 | -19,000 | 0.64% | 2,169,435 |
| 2017-10-17 | 2017-10-13 | 4.880 | 456,386 | -8,500 | 0.67% | 2,227,164 |
| 2017-10-16 | 2017-10-12 | 4.960 | 464,886 | +13,500 | 0.68% | 2,305,835 |
| 2017-10-13 | 2017-10-11 | 4.960 | 451,386 | -4,000 | 0.66% | 2,238,875 |
| 2017-10-10 | 2017-10-06 | 4.960 | 455,386 | +2,000 | 0.67% | 2,258,715 |
| 2017-09-25 | 2017-09-21 | 5.280 | 453,386 | +5,000 | 0.66% | 2,393,878 |
| 2017-09-22 | 2017-09-20 | 5.360 | 448,386 | +4,500 | 0.66% | 2,403,349 |
| 2017-09-20 | 2017-09-18 | 5.360 | 443,886 | +27,500 | 0.65% | 2,379,229 |
| 2017-09-19 | 2017-09-15 | 5.360 | 416,386 | +12,500 | 0.61% | 2,231,829 |
| 2017-09-18 | 2017-09-14 | 5.440 | 403,886 | +23,000 | 0.59% | 2,197,140 |
| 2017-09-13 | 2017-09-11 | 5.360 | 380,886 | -2,500 | 0.56% | 2,041,549 |
| 2017-09-11 | 2017-09-07 | 4.960 | 383,386 | +12,500 | 0.56% | 1,901,595 |
| 2017-09-08 | 2017-09-06 | 4.880 | 370,886 | +2,000 | 0.54% | 1,809,924 |
| 2017-09-06 | 2017-09-04 | 5.040 | 368,886 | -9,500 | 0.54% | 1,859,185 |
| 2017-08-30 | 2017-08-28 | 4.640 | 378,386 | -2,500 | 0.55% | 1,755,711 |
| 2017-08-29 | 2017-08-25 | 4.720 | 380,886 | +2,000 | 0.56% | 1,797,782 |
| 2017-08-28 | 2017-08-24 | 4.800 | 378,886 | +13,500 | 0.55% | 1,818,653 |
| 2017-08-24 | 2017-08-21 | 4.800 | 365,386 | +3,500 | 0.54% | 1,753,853 |
| 2017-08-17 | 2017-08-15 | 4.960 | 361,886 | -2,500 | 0.53% | 1,794,955 |
| 2017-08-15 | 2017-08-11 | 5.040 | 364,386 | +19,500 | 0.53% | 1,836,505 |
| 2017-08-09 | 2017-08-07 | 5.760 | 344,886 | +3,000 | 0.51% | 1,986,543 |
| 2017-08-04 | 2017-08-02 | 5.840 | 341,886 | +2,500 | 0.50% | 1,996,614 |
| 2017-08-03 | 2017-08-01 | 5.920 | 339,386 | -2,750 | 0.50% | 2,009,165 |
| 2017-08-01 | 2017-07-28 | 5.440 | 342,136 | +1,000 | 0.50% | 1,861,220 |
| 2017-07-26 | 2017-07-24 | 5.440 | 341,136 | +5,000 | 0.50% | 1,855,780 |
| 2017-07-19 | 2017-07-17 | 5.600 | 336,136 | -20,000 | 0.49% | 1,882,362 |
| 2017-07-17 | 2017-07-13 | 5.600 | 356,136 | +1,000 | 0.52% | 1,994,362 |
| 2017-07-14 | 2017-07-12 | 5.600 | 355,136 | -500 | 0.52% | 1,988,762 |
| 2017-07-11 | 2017-07-07 | 5.840 | 355,636 | +3,500 | 0.52% | 2,076,914 |
| 2017-07-06 | 2017-07-04 | 5.920 | 352,136 | +6,500 | 0.52% | 2,084,645 |
| 2017-07-05 | 2017-07-03 | 6.160 | 345,636 | -2,500 | 0.51% | 2,129,118 |
| 2017-07-04 | 2017-06-30 | 6.320 | 348,136 | +500 | 0.51% | 2,200,220 |
| 2017-07-03 | 2017-06-29 | 6.880 | 347,636 | +11,000 | 0.51% | 2,391,736 |
| 2017-06-29 | 2017-06-27 | 6.400 | 336,636 | -500 | 0.49% | 2,154,470 |
| 2017-06-28 | 2017-06-26 | 6.560 | 337,136 | -3,000 | 0.49% | 2,211,612 |
| 2017-06-26 | 2017-06-22 | 6.560 | 340,136 | +5,500 | 0.50% | 2,231,292 |
| 2017-06-23 | 2017-06-21 | 6.800 | 334,636 | -6,500 | 0.49% | 2,275,525 |
| 2017-06-21 | 2017-06-19 | 6.160 | 341,136 | -22,500 | 0.50% | 2,101,398 |
| 2017-06-20 | 2017-06-16 | 5.920 | 363,636 | +1,000 | 0.53% | 2,152,725 |
| 2017-06-19 | 2017-06-15 | 6.240 | 362,636 | -2,625 | 0.53% | 2,262,849 |
| 2017-06-16 | 2017-06-14 | 6.560 | 365,261 | +22,500 | 0.53% | 2,396,112 |
| 2017-06-15 | 2017-06-13 | 5.360 | 342,761 | -15,500 | 0.50% | 1,837,199 |
| 2017-06-12 | 2017-06-08 | 5.520 | 358,261 | +500 | 0.52% | 1,977,601 |
| 2017-06-06 | 2017-06-02 | 5.520 | 357,761 | -1,000 | 0.52% | 1,974,841 |
| 2017-06-05 | 2017-06-01 | 5.360 | 358,761 | -3,500 | 0.53% | 1,922,959 |
| 2017-06-02 | 2017-05-31 | 5.600 | 362,261 | +1,000 | 0.53% | 2,028,662 |
| 2017-05-23 | 2017-05-19 | 5.760 | 361,261 | +1,000 | 0.53% | 2,080,863 |
| 2017-05-22 | 2017-05-18 | 5.840 | 360,261 | -3,500 | 0.53% | 2,103,924 |
| 2017-05-19 | 2017-05-17 | 5.840 | 363,761 | +2,500 | 0.53% | 2,124,364 |
| 2017-05-18 | 2017-05-16 | 6.000 | 361,261 | +8,000 | 0.53% | 2,167,566 |
| 2017-05-17 | 2017-05-15 | 6.400 | 353,261 | +3,000 | 0.52% | 2,260,870 |
| 2017-05-15 | 2017-05-11 | 6.240 | 350,261 | +2,500 | 0.51% | 2,185,629 |
| 2017-05-12 | 2017-05-10 | 6.160 | 347,761 | +500 | 0.51% | 2,142,208 |
| 2017-05-11 | 2017-05-09 | 6.480 | 347,261 | +15,500 | 0.51% | 2,250,251 |
| 2017-05-10 | 2017-05-08 | 6.320 | 331,761 | +2,500 | 0.49% | 2,096,730 |
| 2017-05-08 | 2017-05-04 | 6.320 | 329,261 | -500 | 0.48% | 2,080,930 |
| 2017-05-02 | 2017-04-27 | 6.640 | 329,761 | +2,500 | 0.48% | 2,189,613 |
| 2017-04-28 | 2017-04-26 | 6.720 | 327,261 | +500 | 0.48% | 2,199,194 |
| 2017-04-27 | 2017-04-25 | 6.960 | 326,761 | -11,000 | 0.48% | 2,274,257 |
| 2017-04-26 | 2017-04-24 | 6.320 | 337,761 | -7,000 | 0.49% | 2,134,650 |
| 2017-04-25 | 2017-04-21 | 6.000 | 344,761 | -4,000 | 0.50% | 2,068,566 |
| 2017-04-24 | 2017-04-20 | 6.160 | 348,761 | +3,000 | 0.51% | 2,148,368 |
| 2017-04-21 | 2017-04-19 | 6.160 | 345,761 | -1,000 | 0.51% | 2,129,888 |
| 2017-04-20 | 2017-04-18 | 6.160 | 346,761 | +500 | 0.51% | 2,136,048 |
| 2017-04-19 | 2017-04-13 | 6.480 | 346,261 | -6,000 | 0.51% | 2,243,771 |
| 2017-04-12 | 2017-04-10 | 6.560 | 352,261 | -4,500 | 0.52% | 2,310,832 |
| 2017-04-11 | 2017-04-07 | 6.560 | 356,761 | +5,000 | 0.52% | 2,340,352 |
| 2017-04-10 | 2017-04-06 | 6.560 | 351,761 | +1,000 | 0.52% | 2,307,552 |
| 2017-04-07 | 2017-04-05 | 6.720 | 350,761 | -1,500 | 0.51% | 2,357,114 |
| 2017-04-06 | 2017-04-03 | 6.720 | 352,261 | +1,500 | 0.52% | 2,367,194 |
| 2017-04-05 | 2017-03-31 | 6.800 | 350,761 | +12,500 | 0.51% | 2,385,175 |
| 2017-04-03 | 2017-03-30 | 6.880 | 338,261 | +17,500 | 0.50% | 2,327,236 |
| 2017-03-31 | 2017-03-29 | 7.040 | 320,761 | +1,500 | 0.47% | 2,258,157 |
| 2017-03-30 | 2017-03-28 | 7.120 | 319,261 | -11,500 | 0.47% | 2,273,138 |
| 2017-03-29 | 2017-03-27 | 6.800 | 330,761 | +11,500 | 0.48% | 2,249,175 |
| 2017-03-28 | 2017-03-24 | 6.960 | 319,261 | -25,000 | 0.47% | 2,222,057 |
| 2017-03-27 | 2017-03-23 | 7.120 | 344,261 | -500 | 0.50% | 2,451,138 |
| 2017-03-24 | 2017-03-22 | 7.040 | 344,761 | +26,500 | 0.50% | 2,427,117 |
| 2017-03-23 | 2017-03-21 | 7.280 | 318,261 | -65,500 | 0.47% | 2,316,940 |
| 2017-03-22 | 2017-03-20 | 7.360 | 383,761 | +13,500 | 0.56% | 2,824,481 |
| 2017-03-21 | 2017-03-17 | 7.440 | 370,261 | +23,500 | 0.54% | 2,754,742 |
| 2017-03-20 | 2017-03-16 | 7.600 | 346,761 | +13,500 | 0.51% | 2,635,384 |
| 2017-03-17 | 2017-03-15 | 7.760 | 333,261 | +10,000 | 0.49% | 2,586,105 |
| 2017-03-16 | 2017-03-14 | 8.080 | 323,261 | +10,000 | 0.47% | 2,611,949 |
| 2017-03-15 | 2017-03-13 | 8.000 | 313,261 | +18,500 | 0.46% | 2,506,088 |
| 2017-03-14 | 2017-03-10 | 8.480 | 294,761 | +13,500 | 0.43% | 2,499,573 |
| 2017-03-13 | 2017-03-09 | 8.400 | 281,261 | +20,000 | 0.41% | 2,362,592 |
| 2017-03-10 | 2017-03-08 | 8.640 | 261,261 | +20,500 | 0.38% | 2,257,295 |
| 2017-03-09 | 2017-03-07 | 8.960 | 240,761 | +73,750 | 0.35% | 2,157,219 |
| 2017-03-08 | 2017-03-06 | 9.760 | 167,011 | +14,500 | 0.24% | 1,630,027 |
| 2017-03-07 | 2017-03-03 | 10.720 | 152,511 | +50,500 | 0.22% | 1,634,918 |
| 2017-03-06 | 2017-03-02 | 9.680 | 102,011 | +18,750 | 0.15% | 987,466 |
| 2017-03-03 | 2017-03-01 | 10.960 | 83,261 | +40,500 | 0.12% | 912,541 |
| 2017-03-02 | 2017-02-28 | 9.040 | 42,761 | -5,500 | 0.19% | 386,559 |
| 2017-03-01 | 2017-02-27 | 8.160 | 48,261 | +4,000 | 0.21% | 393,810 |
| 2017-02-28 | 2017-02-24 | 8.160 | 44,261 | +5,000 | 0.19% | 361,170 |
| 2017-02-27 | 2017-02-23 | 8.400 | 39,261 | +500 | 0.17% | 329,792 |
| 2017-02-24 | 2017-02-22 | 8.160 | 38,761 | +7,500 | 0.17% | 316,290 |
| 2017-02-23 | 2017-02-21 | 8.160 | 31,261 | +1,000 | 0.14% | 255,090 |
| 2017-02-22 | 2017-02-20 | 8.400 | 30,261 | -4,563 | 0.13% | 254,192 |
| 2017-02-21 | 2017-02-17 | 8.080 | 34,824 | +200 | 0.15% | 281,378 |
| 2017-02-16 | 2017-02-14 | 8.560 | 34,624 | -1,500 | 0.15% | 296,381 |
| 2017-02-15 | 2017-02-13 | 8.080 | 36,124 | -7,250 | 0.16% | 291,882 |
| 2017-02-14 | 2017-02-10 | 8.000 | 43,374 | +2,500 | 0.19% | 346,992 |
| 2017-02-10 | 2017-02-08 | 8.000 | 40,874 | -3,000 | 0.18% | 326,992 |
| 2017-01-26 | 2017-01-24 | 7.840 | 43,874 | -500 | 0.19% | 343,972 |
| 2017-01-10 | 2017-01-06 | 7.280 | 44,374 | -100 | 0.19% | 323,043 |
| 2016-12-08 | 2016-12-06 | 7.840 | 44,474 | -7,000 | 0.20% | 348,676 |
| 2016-12-07 | 2016-12-05 | 8.000 | 51,474 | -2,750 | 0.23% | 411,792 |
| 2016-11-14 | 2016-11-10 | 7.520 | 54,224 | -500 | 0.24% | 407,764 |
| 2016-11-11 | 2016-11-09 | 6.960 | 54,724 | +500 | 0.24% | 380,879 |
| 2016-11-08 | 2016-11-04 | 7.440 | 54,224 | +2,500 | 0.24% | 403,427 |
| 2016-10-11 | 2016-10-06 | 7.360 | 51,724 | +2,750 | 0.23% | 380,689 |
| 2016-09-26 | 2016-09-22 | 8.000 | 48,974 | -750 | 0.22% | 391,792 |
| 2016-09-13 | 2016-09-09 | 7.840 | 49,724 | +1,250 | 0.22% | 389,836 |
| 2016-09-09 | 2016-09-07 | 7.520 | 48,474 | -3,250 | 0.21% | 364,524 |
| 2016-08-26 | 2016-08-24 | 7.680 | 51,724 | -750 | 0.23% | 397,240 |
| 2016-08-25 | 2016-08-23 | 8.160 | 52,474 | +2,500 | 0.23% | 428,188 |
| 2016-07-29 | 2016-07-27 | 10.400 | 49,974 | -7,500 | 0.22% | 519,730 |
| 2016-07-20 | 2016-07-18 | 9.600 | 57,474 | +1,750 | 0.25% | 551,750 |
| 2016-07-19 | 2016-07-15 | 9.600 | 55,724 | +750 | 0.24% | 534,950 |
| 2016-07-04 | 2016-06-29 | 9.760 | 54,974 | +5,000 | 0.24% | 536,546 |
| 2016-06-15 | 2016-06-13 | 11.360 | 49,974 | +5,000 | 0.22% | 567,705 |
| 2016-04-27 | 2016-04-25 | 11.840 | 44,974 | +1,250 | 0.20% | 532,492 |
| 2016-04-15 | 2016-04-13 | 11.040 | 43,724 | +1,750 | 0.19% | 482,713 |
| 2016-03-23 | 2016-03-21 | 11.680 | 41,974 | -5,500 | 0.18% | 490,256 |
| 2016-03-22 | 2016-03-18 | 12.480 | 47,474 | +1,000 | 0.21% | 592,476 |
| 2016-03-15 | 2016-03-11 | 10.560 | 46,474 | -2,500 | 0.20% | 490,765 |
| 2016-03-10 | 2016-03-08 | 10.080 | 48,974 | -1,750 | 0.22% | 493,658 |
| 2016-03-08 | 2016-03-04 | 10.560 | 50,724 | -2,000 | 0.22% | 535,645 |
| 2016-02-17 | 2016-02-15 | 9.600 | 52,724 | +2,000 | 0.23% | 506,150 |
| 2016-02-16 | 2016-02-12 | 9.280 | 50,724 | +1,750 | 0.22% | 470,719 |
| 2016-02-03 | 2016-02-01 | 9.920 | 48,974 | +3,750 | 0.22% | 485,822 |
| 2016-01-29 | 2016-01-27 | 10.400 | 45,224 | -1,250 | 0.20% | 470,330 |
| 2016-01-25 | 2016-01-21 | 9.600 | 46,474 | +5,750 | 0.20% | 446,150 |
| 2016-01-13 | 2016-01-11 | 12.320 | 40,724 | -250 | 0.18% | 501,720 |
| 2016-01-06 | 2016-01-04 | 12.960 | 40,974 | -3,500 | 0.18% | 531,023 |
| 2015-12-29 | 2015-12-24 | 13.760 | 44,474 | +2,500 | 0.20% | 611,962 |
| 2015-12-17 | 2015-12-15 | 13.440 | 41,974 | -2,500 | 0.18% | 564,131 |
| 2015-12-15 | 2015-12-11 | 13.760 | 44,474 | +1,250 | 0.20% | 611,962 |
| 2015-12-07 | 2015-12-03 | 14.400 | 43,224 | -500 | 0.19% | 622,426 |
| 2015-12-04 | 2015-12-02 | 14.720 | 43,724 | -2,500 | 0.19% | 643,617 |
| 2015-12-01 | 2015-11-27 | 14.400 | 46,224 | -250 | 0.20% | 665,626 |
| 2015-11-30 | 2015-11-26 | 14.720 | 46,474 | -750 | 0.20% | 684,097 |
| 2015-11-23 | 2015-11-19 | 15.360 | 47,224 | -7,500 | 0.21% | 725,361 |
| 2015-11-19 | 2015-11-17 | 16.160 | 54,724 | +750 | 0.24% | 884,340 |
| 2015-11-18 | 2015-11-16 | 16.000 | 53,974 | -1,250 | 0.24% | 863,584 |
| 2015-11-17 | 2015-11-13 | 17.120 | 55,224 | +6,000 | 0.24% | 945,435 |
| 2015-11-16 | 2015-11-12 | 17.600 | 49,224 | -15,750 | 0.22% | 866,342 |
| 2015-11-13 | 2015-11-11 | 14.720 | 64,974 | +750 | 0.29% | 956,417 |
| 2015-11-12 | 2015-11-10 | 15.360 | 64,224 | +18,000 | 0.28% | 986,481 |
| 2015-11-11 | 2015-11-09 | 14.720 | 46,224 | -5,250 | 0.20% | 680,417 |
| 2015-11-10 | 2015-11-06 | 14.400 | 51,474 | -1,000 | 0.23% | 741,226 |
| 2015-11-05 | 2015-11-03 | 14.240 | 52,474 | -2,500 | 0.23% | 747,230 |
| 2015-11-04 | 2015-11-02 | 14.400 | 54,974 | +2,500 | 0.24% | 791,626 |
| 2015-10-27 | 2015-10-23 | 14.400 | 52,474 | +1,750 | 0.23% | 755,626 |
| 2015-10-26 | 2015-10-22 | 14.400 | 50,724 | +4,250 | 0.22% | 730,426 |
| 2015-10-20 | 2015-10-16 | 13.600 | 46,474 | +250 | 0.20% | 632,046 |
| 2015-10-19 | 2015-10-15 | 14.080 | 46,224 | +1,500 | 0.20% | 650,834 |
| 2015-10-16 | 2015-10-14 | 13.760 | 44,724 | +1,250 | 0.20% | 615,402 |
| 2015-10-15 | 2015-10-13 | 14.080 | 43,474 | +750 | 0.19% | 612,114 |
| 2015-10-13 | 2015-10-09 | 14.400 | 42,724 | -3,250 | 0.19% | 615,226 |
| 2015-10-07 | 2015-10-05 | 14.560 | 45,974 | -750 | 0.20% | 669,381 |
| 2015-10-06 | 2015-10-02 | 14.080 | 46,724 | -2,750 | 0.21% | 657,874 |
| 2015-10-05 | 2015-09-30 | 12.640 | 49,474 | +6,750 | 0.22% | 625,351 |
| 2015-10-02 | 2015-09-29 | 14.240 | 42,724 | +2,750 | 0.19% | 608,390 |
| 2015-09-30 | 2015-09-25 | 16.480 | 39,974 | -250 | 0.18% | 658,772 |
| 2015-09-29 | 2015-09-24 | 16.800 | 40,224 | +6,250 | 0.18% | 675,763 |
| 2015-09-25 | 2015-09-23 | 16.800 | 33,974 | +4,750 | 0.15% | 570,763 |
| 2015-09-24 | 2015-09-22 | 17.280 | 29,224 | +1,250 | 0.26% | 504,991 |
| 2015-09-21 | 2015-09-17 | 17.760 | 27,974 | +1,750 | 0.25% | 496,818 |
| 2015-09-17 | 2015-09-15 | 17.120 | 26,224 | +1,250 | 0.23% | 448,955 |
| 2015-09-16 | 2015-09-14 | 16.320 | 24,974 | -2,500 | 0.22% | 407,576 |
| 2015-09-15 | 2015-09-11 | 16.160 | 27,474 | +2,500 | 0.24% | 443,980 |
| 2015-09-11 | 2015-09-09 | 16.160 | 24,974 | -2,500 | 0.22% | 403,580 |
| 2015-09-09 | 2015-09-07 | 15.840 | 27,474 | +750 | 0.24% | 435,188 |
| 2015-09-07 | 2015-09-02 | 16.000 | 26,724 | -750 | 0.23% | 427,584 |
| 2015-08-27 | 2015-08-25 | 15.680 | 27,474 | -500 | 0.24% | 430,792 |
| 2015-08-26 | 2015-08-24 | 14.560 | 27,974 | -750 | 0.25% | 407,301 |
| 2015-08-25 | 2015-08-21 | 16.160 | 28,724 | -250 | 0.25% | 464,180 |
| 2015-08-21 | 2015-08-19 | 16.080 | 28,974 | -500 | 0.25% | 465,902 |
| 2015-08-20 | 2015-08-18 | 15.921 | 29,474 | -146 | 0.26% | 469,249 |
| 2015-08-18 | 2015-08-14 | 16.080 | 29,620 | +2,512 | 0.26% | 476,290 |
| 2015-08-13 | 2015-08-11 | 16.558 | 27,108 | +1,256 | 0.24% | 448,844 |
| 2015-08-10 | 2015-08-06 | 16.717 | 25,852 | +2,513 | 0.23% | 432,164 |
| 2015-08-05 | 2015-08-03 | 15.921 | 23,339 | +2,512 | 0.20% | 371,575 |
| 2015-08-03 | 2015-07-30 | 16.558 | 20,827 | -2,512 | 0.18% | 344,846 |
| 2015-07-31 | 2015-07-29 | 16.398 | 23,339 | +1,005 | 0.20% | 382,723 |
| 2015-07-30 | 2015-07-28 | 16.239 | 22,334 | +1,256 | 0.20% | 362,686 |
| 2015-07-29 | 2015-07-27 | 16.239 | 21,078 | -6,532 | 0.18% | 342,290 |
| 2015-07-28 | 2015-07-24 | 17.990 | 27,610 | -3,015 | 0.24% | 496,718 |
| 2015-07-27 | 2015-07-23 | 18.627 | 30,625 | +502 | 0.27% | 570,462 |
| 2015-07-24 | 2015-07-22 | 18.787 | 30,123 | -4,522 | 0.26% | 565,907 |
| 2015-07-23 | 2015-07-21 | 19.264 | 34,645 | -1,256 | 0.30% | 667,407 |
| 2015-07-21 | 2015-07-17 | 19.901 | 35,901 | -754 | 0.31% | 714,465 |
| 2015-07-20 | 2015-07-16 | 19.264 | 36,655 | +502 | 0.32% | 706,128 |
| 2015-07-16 | 2015-07-14 | 20.219 | 36,153 | -2,010 | 0.32% | 730,992 |
| 2015-07-15 | 2015-07-13 | 20.697 | 38,163 | -1,005 | 0.33% | 789,861 |
| 2015-07-14 | 2015-07-10 | 17.354 | 39,168 | +3,015 | 0.34% | 679,708 |
| 2015-07-10 | 2015-07-08 | 12.577 | 36,153 | +503 | 0.32% | 454,712 |
| 2015-07-08 | 2015-07-06 | 19.105 | 35,650 | -1,256 | 0.31% | 681,091 |
| 2015-07-06 | 2015-07-02 | 26.747 | 36,906 | +2,763 | 0.32% | 987,122 |
| 2015-07-03 | 2015-06-30 | 28.339 | 34,143 | -753 | 0.30% | 967,579 |
| 2015-07-02 | 2015-06-29 | 29.135 | 34,896 | -1,257 | 0.31% | 1,016,697 |
| 2015-06-25 | 2015-06-23 | 30.727 | 36,153 | +3,518 | 0.32% | 1,110,878 |
| 2015-06-23 | 2015-06-19 | 30.409 | 32,635 | -11,306 | 0.29% | 992,388 |
| 2015-06-22 | 2015-06-18 | 30.250 | 43,941 | -14,070 | 0.38% | 1,329,193 |
| 2015-06-18 | 2015-06-16 | 30.409 | 58,011 | +1,508 | 0.51% | 1,764,040 |
| 2015-06-17 | 2015-06-15 | 30.886 | 56,503 | -2,010 | 0.49% | 1,745,171 |
| 2015-06-16 | 2015-06-12 | 31.523 | 58,513 | +1,507 | 0.51% | 1,844,515 |
| 2015-06-15 | 2015-06-11 | 32.160 | 57,006 | -251 | 0.50% | 1,833,313 |
| 2015-06-12 | 2015-06-10 | 30.409 | 57,257 | -754 | 0.50% | 1,741,112 |
| 2015-06-09 | 2015-06-05 | 33.593 | 58,011 | -251 | 0.51% | 1,948,756 |
| 2015-06-08 | 2015-06-04 | 34.230 | 58,262 | +1,507 | 0.51% | 1,994,291 |
| 2015-06-05 | 2015-06-03 | 34.707 | 56,755 | +252 | 0.50% | 1,969,814 |
| 2015-06-04 | 2015-06-02 | 36.618 | 56,503 | +1,256 | 0.49% | 2,069,017 |
| 2015-06-03 | 2015-06-01 | 36.618 | 55,247 | -1,005 | 0.48% | 2,023,025 |
| 2015-06-01 | 2015-05-28 | 32.319 | 56,252 | -3,769 | 0.49% | 1,818,020 |
| 2015-05-29 | 2015-05-27 | 32.956 | 60,021 | -1,256 | 0.52% | 1,978,054 |
| 2015-05-28 | 2015-05-26 | 33.115 | 61,277 | -4,020 | 0.54% | 2,029,203 |
| 2015-05-27 | 2015-05-22 | 31.205 | 65,297 | +2,261 | 0.57% | 2,037,577 |
| 2015-05-26 | 2015-05-21 | 30.409 | 63,036 | -2,010 | 0.55% | 1,916,844 |
| 2015-05-22 | 2015-05-20 | 30.409 | 65,046 | -753 | 0.57% | 1,977,965 |
| 2015-05-21 | 2015-05-19 | 30.727 | 65,799 | -2,764 | 0.58% | 2,021,814 |
| 2015-05-20 | 2015-05-18 | 31.046 | 68,563 | +754 | 0.60% | 2,128,576 |
| 2015-05-19 | 2015-05-15 | 30.250 | 67,809 | +3,266 | 0.59% | 2,051,189 |
| 2015-05-18 | 2015-05-14 | 31.046 | 64,543 | +4,522 | 0.56% | 2,003,773 |
| 2015-05-15 | 2015-05-13 | 31.046 | 60,021 | -2,512 | 0.52% | 1,863,385 |
| 2015-05-14 | 2015-05-12 | 30.250 | 62,533 | +6,532 | 0.55% | 1,891,592 |
| 2015-05-13 | 2015-05-11 | 31.364 | 56,001 | +251 | 0.49% | 1,756,413 |
| 2015-05-12 | 2015-05-08 | 33.274 | 55,750 | +503 | 0.49% | 1,855,051 |
| 2015-05-11 | 2015-05-07 | 32.478 | 55,247 | +1,256 | 0.48% | 1,794,335 |
| 2015-05-08 | 2015-05-06 | 34.230 | 53,991 | -251 | 0.47% | 1,848,096 |
| 2015-05-07 | 2015-05-05 | 31.364 | 54,242 | +2,763 | 0.47% | 1,701,244 |
| 2015-05-06 | 2015-05-04 | 33.434 | 51,479 | +7,538 | 0.45% | 1,721,132 |
| 2015-05-05 | 2015-04-30 | 33.434 | 43,941 | -8,133 | 0.38% | 1,469,109 |
| 2015-05-04 | 2015-04-29 | 31.364 | 52,074 | -2,262 | 0.46% | 1,633,247 |
| 2015-04-29 | 2015-04-27 | 29.453 | 54,336 | -1,005 | 0.48% | 1,600,383 |
| 2015-04-28 | 2015-04-24 | 27.225 | 55,341 | +1,759 | 0.48% | 1,506,634 |
| 2015-04-27 | 2015-04-23 | 28.817 | 53,582 | -6,783 | 0.47% | 1,544,053 |
| 2015-04-24 | 2015-04-22 | 28.339 | 60,365 | -10,553 | 0.53% | 1,710,684 |
| 2015-04-23 | 2015-04-21 | 25.473 | 70,918 | +2,010 | 0.62% | 1,806,513 |
| 2015-04-22 | 2015-04-20 | 24.200 | 68,908 | +252 | 0.60% | 1,667,546 |
| 2015-04-21 | 2015-04-17 | 25.155 | 68,656 | -2,513 | 0.60% | 1,727,031 |
| 2015-04-20 | 2015-04-16 | 25.314 | 71,169 | -5,276 | 0.62% | 1,801,576 |
| 2015-04-17 | 2015-04-15 | 25.473 | 76,445 | -2,512 | 0.67% | 1,947,304 |
| 2015-04-16 | 2015-04-14 | 25.473 | 78,957 | +3,014 | 0.69% | 2,011,293 |
| 2015-04-15 | 2015-04-13 | 24.677 | 75,943 | -753 | 0.66% | 1,874,063 |
| 2015-04-14 | 2015-04-10 | 24.359 | 76,696 | +3,015 | 0.67% | 1,868,223 |
| 2015-04-13 | 2015-04-09 | 24.040 | 73,681 | +3,517 | 0.64% | 1,771,320 |
| 2015-04-10 | 2015-04-08 | 24.996 | 70,164 | +2,764 | 0.61% | 1,753,794 |
| 2015-04-09 | 2015-04-02 | 23.722 | 67,400 | +1,005 | 0.59% | 1,598,861 |
| 2015-04-01 | 2015-03-30 | 24.040 | 66,395 | +2,010 | 0.58% | 1,596,162 |
| 2015-03-31 | 2015-03-27 | 24.040 | 64,385 | +11,306 | 0.56% | 1,547,841 |
| 2015-03-30 | 2015-03-26 | 24.040 | 53,079 | +9,547 | 0.46% | 1,276,040 |
| 2015-03-27 | 2015-03-25 | 25.155 | 43,532 | +2,512 | 0.38% | 1,095,041 |
| 2015-03-26 | 2015-03-24 | 24.040 | 41,020 | -1,256 | 0.36% | 986,137 |
| 2015-03-24 | 2015-03-20 | 23.404 | 42,276 | +6,030 | 0.37% | 989,409 |
| 2015-03-23 | 2015-03-19 | 23.404 | 36,246 | +2,010 | 0.32% | 848,286 |
| 2015-03-20 | 2015-03-18 | 23.563 | 34,236 | +5,276 | 0.30% | 806,695 |
| 2015-03-19 | 2015-03-17 | 25.155 | 28,960 | +6,281 | 0.25% | 728,484 |
| 2015-03-18 | 2015-03-16 | 26.747 | 22,679 | +9,547 | 0.20% | 606,594 |
| 2015-03-17 | 2015-03-13 | 27.861 | 13,132 | -4,522 | 0.11% | 365,876 |
| 2015-03-16 | 2015-03-12 | 25.473 | 17,654 | +1,005 | 0.15% | 449,705 |
| 2015-03-12 | 2015-03-10 | 25.314 | 16,649 | +3,266 | 0.15% | 421,454 |
| 2015-03-06 | 2015-03-04 | 24.518 | 13,383 | -754 | 0.15% | 328,125 |
| 2015-02-24 | 2015-02-18 | 25.314 | 14,137 | -9,798 | 0.15% | 357,865 |
| 2015-02-17 | 2015-02-13 | 23.563 | 23,935 | -251 | 0.26% | 563,975 |
| 2015-02-16 | 2015-02-12 | 23.563 | 24,186 | +1,256 | 0.26% | 569,889 |
| 2015-02-13 | 2015-02-11 | 24.359 | 22,930 | +251 | 0.25% | 558,548 |
| 2015-02-12 | 2015-02-10 | 24.200 | 22,679 | +2,010 | 0.25% | 548,823 |
| 2015-02-11 | 2015-02-09 | 24.677 | 20,669 | +2,010 | 0.22% | 510,054 |
| 2015-02-10 | 2015-02-06 | 24.836 | 18,659 | -8,542 | 0.20% | 463,423 |
| 2015-02-09 | 2015-02-05 | 24.359 | 27,201 | -4,774 | 0.30% | 662,584 |
| 2015-02-05 | 2015-02-03 | 24.359 | 31,975 | +2,261 | 0.35% | 778,873 |
| 2015-02-04 | 2015-02-02 | 23.085 | 29,714 | -2,261 | 0.32% | 685,952 |
| 2015-01-27 | 2015-01-23 | 23.244 | 31,975 | +1,256 | 0.35% | 743,238 |
| 2015-01-23 | 2015-01-21 | 24.359 | 30,719 | -753 | 0.33% | 748,278 |
| 2015-01-22 | 2015-01-20 | 21.652 | 31,472 | -2,010 | 0.34% | 681,440 |
| 2015-01-09 | 2015-01-07 | 24.518 | 33,482 | +1,256 | 0.36% | 820,912 |
| 2015-01-07 | 2015-01-05 | 25.951 | 32,226 | +251 | 0.35% | 836,293 |
| 2014-12-10 | 2014-12-08 | 28.657 | 31,975 | -3,341 | 0.36% | 916,321 |
| 2014-12-09 | 2014-12-05 | 25.473 | 35,316 | -9,422 | 0.40% | 899,614 |
| 2014-12-08 | 2014-12-04 | 25.473 | 44,738 | -3,191 | 0.51% | 1,139,623 |
| 2014-12-05 | 2014-12-03 | 27.702 | 47,929 | -3,140 | 0.54% | 1,327,738 |
| 2014-12-03 | 2014-12-01 | 31.046 | 51,069 | -4,397 | 0.58% | 1,585,465 |
| 2014-12-01 | 2014-11-27 | 31.205 | 55,466 | +5,402 | 0.63% | 1,730,803 |
| 2014-11-28 | 2014-11-26 | 31.523 | 50,064 | +6,130 | 0.57% | 1,578,176 |
| 2014-11-27 | 2014-11-25 | 31.523 | 43,934 | -804 | 0.50% | 1,384,939 |
| 2014-11-26 | 2014-11-24 | 31.205 | 44,738 | +13,441 | 0.52% | 1,396,038 |
| 2014-11-20 | 2014-11-18 | 22.608 | 31,297 | -150 | 0.39% | 707,548 |
| 2014-11-19 | 2014-11-17 | 22.608 | 31,447 | -1,382 | 0.42% | 710,939 |
| 2014-11-14 | 2014-11-12 | 21.015 | 32,829 | +754 | 0.44% | 689,916 |
| 2014-11-11 | 2014-11-07 | 22.289 | 32,075 | -1,885 | 0.43% | 714,923 |
| 2014-10-31 | 2014-10-29 | 22.289 | 33,960 | +1,885 | 0.45% | 756,938 |
| 2014-10-27 | 2014-10-23 | 21.493 | 32,075 | +753 | 0.43% | 689,390 |
| 2014-10-17 | 2014-10-15 | 22.448 | 31,322 | -854 | 0.42% | 703,126 |
| 2014-10-16 | 2014-10-14 | 22.608 | 32,176 | -980 | 0.43% | 727,420 |
| 2014-10-15 | 2014-10-13 | 23.085 | 33,156 | -201 | 0.44% | 765,411 |
| 2014-10-13 | 2014-10-09 | 22.130 | 33,357 | -72 | 0.45% | 738,187 |
| 2014-10-10 | 2014-10-08 | 22.448 | 33,429 | -628 | 0.45% | 750,425 |
| 2014-10-08 | 2014-10-06 | 23.881 | 34,057 | -252 | 0.45% | 813,322 |
| 2014-10-06 | 2014-09-30 | 21.652 | 34,309 | -879 | 0.46% | 742,868 |
| 2014-10-03 | 2014-09-29 | 22.608 | 35,188 | +502 | 0.47% | 795,514 |
| 2014-09-30 | 2014-09-26 | 24.996 | 34,686 | -2,964 | 0.46% | 866,999 |
| 2014-09-29 | 2014-09-25 | 27.543 | 37,650 | +1,256 | 0.50% | 1,036,993 |
| 2014-09-26 | 2014-09-24 | 29.453 | 36,394 | +30,679 | 0.49% | 1,071,929 |
| 2014-09-25 | 2014-09-23 | 35.822 | 5,715 | +729 | 0.31% | 204,721 |
| 2014-09-24 | 2014-09-22 | 35.663 | 4,986 | -829 | 0.27% | 177,814 |
| 2014-09-23 | 2014-09-19 | 35.026 | 5,815 | +753 | 0.31% | 203,675 |
| 2014-09-22 | 2014-09-18 | 34.548 | 5,062 | +628 | 0.27% | 174,883 |
| 2014-09-19 | 2014-09-17 | 35.981 | 4,434 | +1,633 | 0.24% | 159,540 |
| 2014-09-18 | 2014-09-16 | 39.802 | 2,801 | -150 | 0.15% | 111,485 |
| 2014-09-17 | 2014-09-15 | 38.847 | 2,951 | -233 | 0.16% | 114,637 |
| 2014-09-16 | 2014-09-12 | 37.095 | 3,184 | -150 | 0.17% | 118,112 |
| 2014-09-12 | 2014-09-10 | 36.618 | 3,334 | -528 | 0.18% | 122,084 |
| 2014-09-11 | 2014-09-08 | 35.981 | 3,862 | +402 | 0.21% | 138,959 |
| 2014-09-10 | 2014-09-05 | 36.618 | 3,460 | -2,940 | 0.18% | 126,698 |
| 2014-09-03 | 2014-09-01 | 39.802 | 6,400 | -1,884 | 0.34% | 254,733 |
| 2014-09-02 | 2014-08-29 | 36.618 | 8,284 | -1,306 | 0.44% | 303,342 |
| 2014-08-26 | 2014-08-22 | 28.657 | 9,590 | -754 | 0.51% | 274,825 |
| 2014-08-25 | 2014-08-21 | 27.293 | 10,344 | -13,792 | 0.55% | 282,317 |
| 2014-08-18 | 2014-08-14 | 25.587 | 24,136 | -154 | 0.55% | 617,568 |
| 2014-07-29 | 2014-07-25 | 22.175 | 24,290 | +1,876 | 0.56% | 538,640 |
| 2014-07-28 | 2014-07-24 | 22.517 | 22,414 | -1,466 | 0.51% | 504,686 |
| 2014-07-22 | 2014-07-18 | 21.152 | 23,880 | +1,466 | 0.55% | 505,108 |
| 2014-06-04 | 2014-05-30 | 37.528 | 22,414 | +469 | 0.51% | 841,143 |
| 2014-06-03 | 2014-05-29 | 34.798 | 21,945 | +293 | 0.50% | 763,649 |
| 2014-05-19 | 2014-05-15 | 36.845 | 21,652 | +410 | 0.50% | 797,774 |
| 2014-05-16 | 2014-05-14 | 37.528 | 21,242 | +1,055 | 0.49% | 797,161 |
| 2014-05-09 | 2014-05-07 | 36.845 | 20,187 | +1,232 | 0.46% | 743,795 |
| 2014-04-11 | 2014-04-09 | 42.986 | 18,955 | +703 | 0.43% | 814,802 |
| 2014-04-07 | 2014-04-03 | 40.257 | 18,252 | +2,052 | 0.42% | 734,768 |
| 2014-03-31 | 2014-03-27 | 35.481 | 16,200 | +4,866 | 0.37% | 574,786 |
| 2014-03-20 | 2014-03-18 | 46.398 | 11,334 | -118 | 0.31% | 525,872 |
| 2014-03-19 | 2014-03-17 | 44.351 | 11,452 | -8,266 | 0.31% | 507,905 |
| 2014-03-18 | 2014-03-14 | 34.116 | 19,718 | -234 | 0.54% | 672,699 |
| 2014-03-04 | 2014-02-28 | 30.363 | 19,952 | -1,055 | 0.55% | 605,807 |
| 2014-01-21 | 2014-01-17 | 30.704 | 21,007 | -2,287 | 0.58% | 645,007 |
| 2014-01-13 | 2014-01-09 | 26.269 | 23,294 | +2,169 | 0.64% | 611,917 |
| 2014-01-03 | 2013-12-31 | 27.293 | 21,125 | +1,466 | 0.58% | 576,560 |
| 2014-01-02 | 2013-12-27 | 26.952 | 19,659 | +293 | 0.54% | 529,842 |
| 2013-12-19 | 2013-12-17 | 29.340 | 19,366 | +352 | 0.53% | 568,194 |
| 2013-12-18 | 2013-12-16 | 29.340 | 19,014 | +2,521 | 0.52% | 557,866 |
| 2013-12-17 | 2013-12-13 | 30.704 | 16,493 | +1,817 | 0.45% | 506,407 |
| 2013-12-16 | 2013-12-12 | 35.481 | 14,676 | +1,583 | 0.40% | 520,714 |
| 2013-12-13 | 2013-12-11 | 33.434 | 13,093 | +410 | 0.36% | 437,747 |
| 2013-12-12 | 2013-12-10 | 33.434 | 12,683 | -1,817 | 0.35% | 424,039 |
| 2013-12-09 | 2013-12-05 | 25.587 | 14,500 | +293 | 0.40% | 371,011 |
| 2013-12-06 | 2013-12-04 | 26.952 | 14,207 | -762 | 0.39% | 382,902 |
| 2013-11-13 | 2013-11-11 | 21.834 | 14,969 | +1,055 | 0.41% | 326,837 |
| 2013-11-05 | 2013-11-01 | 21.834 | 13,914 | +469 | 0.38% | 303,801 |
| 2013-10-23 | 2013-10-21 | 19.105 | 13,445 | -2,286 | 0.37% | 256,866 |
| 2013-03-20 | 2013-03-18 | 22.517 | 15,731 | -440 | 0.43% | 354,208 |
| 2013-02-28 | 2013-02-26 | 25.587 | 16,171 | -176 | 0.44% | 413,767 |
| 2012-12-18 | 2012-12-14 | 23.199 | 16,347 | -117 | 0.45% | 379,232 |
| 2012-12-14 | 2012-12-12 | 23.540 | 16,464 | +117 | 0.45% | 387,563 |
| 2012-12-04 | 2012-11-30 | 25.246 | 16,347 | -58 | 0.45% | 412,694 |
| 2012-11-19 | 2012-11-15 | 24.564 | 16,405 | -176 | 0.45% | 402,964 |
| 2012-11-15 | 2012-11-13 | 25.246 | 16,581 | +58 | 0.46% | 418,601 |
| 2012-10-29 | 2012-10-25 | 26.952 | 16,523 | +176 | 0.45% | 445,322 |
| 2012-10-22 | 2012-10-18 | 26.952 | 16,347 | +704 | 0.45% | 440,578 |
| 2012-10-18 | 2012-10-16 | 25.928 | 15,643 | +527 | 0.43% | 405,594 |
| 2012-10-10 | 2012-10-08 | 26.610 | 15,116 | -117 | 0.42% | 402,244 |
| 2012-10-09 | 2012-10-05 | 26.952 | 15,233 | +117 | 0.42% | 410,554 |
| 2012-10-08 | 2012-10-04 | 26.952 | 15,116 | -146 | 0.42% | 407,401 |
| 2012-09-24 | 2012-09-20 | 26.952 | 15,262 | +117 | 0.42% | 411,336 |
| 2012-09-20 | 2012-09-18 | 27.975 | 15,145 | +59 | 0.42% | 423,683 |
| 2012-07-26 | 2012-07-24 | 30.704 | 15,086 | +586 | 0.41% | 463,206 |
| 2012-07-24 | 2012-07-20 | 30.704 | 14,500 | +1,055 | 0.40% | 445,214 |
| 2012-07-06 | 2012-07-04 | 31.387 | 13,445 | -3,986 | 0.37% | 421,994 |
| 2012-06-25 | 2012-06-21 | 32.751 | 17,431 | -117 | 0.48% | 570,889 |
| 2012-06-01 | 2012-05-30 | 32.069 | 17,548 | +586 | 0.48% | 562,747 |
| 2012-05-08 | 2012-05-04 | 32.069 | 16,962 | -293 | 0.47% | 543,955 |
| 2012-04-26 | 2012-04-24 | 32.410 | 17,255 | -293 | 0.47% | 559,238 |
| 2012-04-23 | 2012-04-19 | 30.022 | 17,548 | -1,173 | 0.48% | 526,827 |
| 2012-04-19 | 2012-04-17 | 28.999 | 18,721 | +1,173 | 0.51% | 542,883 |
| 2012-03-29 | 2012-03-27 | 30.363 | 17,548 | -176 | 0.48% | 532,814 |
| 2012-03-21 | 2012-03-19 | 31.387 | 17,724 | +117 | 0.49% | 556,298 |
| 2012-03-09 | 2012-03-07 | 32.751 | 17,607 | +176 | 0.48% | 576,653 |
| 2012-03-08 | 2012-03-06 | 32.751 | 17,431 | +117 | 0.48% | 570,889 |
| 2012-03-05 | 2012-03-01 | 33.434 | 17,314 | -117 | 0.48% | 578,870 |
| 2012-02-29 | 2012-02-27 | 33.093 | 17,431 | +117 | 0.48% | 576,835 |
| 2012-02-21 | 2012-02-17 | 34.116 | 17,314 | +997 | 0.48% | 590,684 |
| 2012-02-17 | 2012-02-15 | 34.116 | 16,317 | -1,173 | 0.45% | 556,670 |
| 2012-02-14 | 2012-02-10 | 37.528 | 17,490 | +3,987 | 0.48% | 656,357 |
| 2012-02-13 | 2012-02-09 | 38.210 | 13,503 | +1,172 | 0.37% | 515,948 |
| 2012-02-10 | 2012-02-08 | 37.528 | 12,331 | +821 | 0.34% | 462,753 |
| 2012-02-07 | 2012-02-03 | 34.798 | 11,510 | -235 | 0.32% | 400,528 |
| 2011-11-18 | 2011-11-16 | 34.798 | 11,745 | -58 | 0.32% | 408,706 |
| 2011-11-14 | 2011-11-10 | 36.163 | 11,803 | -3,342 | 0.32% | 426,831 |
| 2011-11-11 | 2011-11-09 | 38.892 | 15,145 | +1,348 | 0.42% | 589,023 |
| 2011-11-10 | 2011-11-08 | 40.257 | 13,797 | +1,525 | 0.38% | 555,424 |
| 2011-11-09 | 2011-11-07 | 40.257 | 12,272 | -1,466 | 0.34% | 494,032 |
| 2011-11-01 | 2011-10-28 | 37.528 | 13,738 | +2,228 | 0.38% | 515,554 |
| 2011-10-27 | 2011-10-25 | 33.093 | 11,510 | -2,990 | 0.32% | 380,895 |
| 2011-10-26 | 2011-10-24 | 28.316 | 14,500 | +1,700 | 0.40% | 410,586 |
| 2011-10-11 | 2011-10-07 | 28.657 | 12,800 | +762 | 0.35% | 366,815 |
| 2011-09-22 | 2011-09-20 | 31.387 | 12,038 | -410 | 0.33% | 377,833 |
| 2011-08-19 | 2011-08-17 | 36.845 | 12,448 | -176 | 0.34% | 458,650 |
| 2011-07-21 | 2011-07-19 | 40.939 | 12,624 | -293 | 0.35% | 516,816 |
| 2011-07-12 | 2011-07-08 | 40.257 | 12,917 | +879 | 0.35% | 519,998 |
| 2011-07-07 | 2011-07-05 | 40.257 | 12,038 | -3,693 | 0.33% | 484,612 |
| 2011-07-06 | 2011-07-04 | 35.481 | 15,731 | +1,114 | 0.43% | 558,146 |
| 2011-06-29 | 2011-06-27 | 29.681 | 14,617 | -59 | 0.40% | 433,846 |
| 2011-06-21 | 2011-06-17 | 28.999 | 14,676 | -117 | 0.40% | 425,583 |
| 2011-06-20 | 2011-06-16 | 27.975 | 14,793 | -528 | 0.41% | 413,836 |
| 2011-06-13 | 2011-06-09 | 32.751 | 15,321 | -879 | 0.42% | 501,783 |
| 2011-06-08 | 2011-06-03 | 34.798 | 16,200 | +1,348 | 0.45% | 563,733 |
| 2011-05-31 | 2011-05-27 | 35.481 | 14,852 | +762 | 0.41% | 526,958 |
| 2011-05-26 | 2011-05-24 | 37.528 | 14,090 | -762 | 0.39% | 528,764 |
| 2011-05-24 | 2011-05-20 | 36.163 | 14,852 | +59 | 0.41% | 537,092 |
| 2011-05-23 | 2011-05-19 | 35.481 | 14,793 | +762 | 0.41% | 524,865 |
| 2011-05-09 | 2011-05-05 | 39.575 | 14,031 | +3,283 | 0.39% | 555,270 |
| 2011-05-06 | 2011-05-04 | 36.163 | 10,748 | +293 | 0.30% | 388,679 |
| 2011-05-05 | 2011-05-03 | 37.528 | 10,455 | +3,400 | 0.29% | 392,351 |
| 2011-05-04 | 2011-04-29 | 38.892 | 7,055 | +176 | 0.19% | 274,385 |
| 2011-04-29 | 2011-04-27 | 40.939 | 6,879 | +59 | 0.19% | 281,621 |
| 2011-04-28 | 2011-04-26 | 41.621 | 6,820 | +58 | 0.19% | 283,859 |
| 2011-04-19 | 2011-04-15 | 43.668 | 6,762 | +59 | 0.19% | 295,286 |
| 2011-04-13 | 2011-04-11 | 42.986 | 6,703 | +117 | 0.18% | 288,136 |
| 2011-04-07 | 2011-04-04 | 42.986 | 6,586 | -293 | 0.18% | 283,107 |
| 2011-04-01 | 2011-03-30 | 41.621 | 6,879 | -293 | 0.19% | 286,314 |
| 2011-03-30 | 2011-03-28 | 41.621 | 7,172 | +59 | 0.20% | 298,509 |
| 2011-03-29 | 2011-03-25 | 42.986 | 7,113 | -2,932 | 0.20% | 305,760 |
| 2011-03-28 | 2011-03-24 | 43.668 | 10,045 | +1,994 | 0.28% | 438,650 |
| 2011-03-24 | 2011-03-22 | 42.986 | 8,051 | +1,465 | 0.22% | 346,081 |
| 2011-03-18 | 2011-03-16 | 42.986 | 6,586 | -58 | 0.18% | 283,107 |
| 2011-03-17 | 2011-03-15 | 40.257 | 6,644 | +351 | 0.18% | 267,467 |
| 2011-03-15 | 2011-03-11 | 44.351 | 6,293 | -2,931 | 0.17% | 279,099 |
| 2011-03-10 | 2011-03-08 | 44.351 | 9,224 | -234 | 0.25% | 409,092 |
| 2011-03-08 | 2011-03-04 | 45.033 | 9,458 | -294 | 0.26% | 425,923 |
| 2011-03-07 | 2011-03-03 | 46.398 | 9,752 | +587 | 0.27% | 452,471 |
| 2011-03-03 | 2011-03-01 | 47.762 | 9,165 | -293 | 0.25% | 437,742 |
| 2011-02-28 | 2011-02-24 | 42.986 | 9,458 | -294 | 0.26% | 406,563 |
| 2011-02-24 | 2011-02-22 | 47.762 | 9,752 | +352 | 0.29% | 465,779 |
| 2011-02-23 | 2011-02-21 | 57.315 | 9,400 | -4,279 | 0.28% | 538,760 |
| 2011-02-22 | 2011-02-18 | 33.434 | 13,679 | +58 | 0.40% | 457,339 |
| 2011-02-18 | 2011-02-16 | 34.798 | 13,621 | +1,173 | 0.40% | 473,988 |
| 2011-02-11 | 2011-02-09 | 36.845 | 12,448 | -997 | 0.37% | 458,650 |
| 2011-02-10 | 2011-02-08 | 38.892 | 13,445 | +880 | 0.39% | 522,906 |
| 2011-02-08 | 2011-02-02 | 38.210 | 12,565 | -1,583 | 0.37% | 480,107 |
| 2011-02-01 | 2011-01-28 | 38.892 | 14,148 | +3,693 | 0.42% | 550,247 |
| 2011-01-31 | 2011-01-27 | 43.668 | 10,455 | +352 | 0.31% | 456,554 |
| 2011-01-28 | 2011-01-26 | 46.398 | 10,103 | +469 | 0.30% | 468,756 |
| 2011-01-27 | 2011-01-25 | 47.762 | 9,634 | +58 | 0.28% | 460,143 |
| 2011-01-26 | 2011-01-24 | 49.127 | 9,576 | -879 | 0.31% | 470,440 |
| 2011-01-25 | 2011-01-21 | 51.174 | 10,455 | -762 | 0.34% | 535,024 |
| 2011-01-19 | 2011-01-17 | 55.950 | 11,217 | +293 | 0.37% | 627,594 |
| 2011-01-18 | 2011-01-14 | 51.174 | 10,924 | +703 | 0.36% | 559,024 |
| 2011-01-17 | 2011-01-13 | 53.221 | 10,221 | -586 | 0.33% | 543,971 |
| 2011-01-14 | 2011-01-12 | 54.586 | 10,807 | +117 | 0.35% | 589,906 |
| 2011-01-13 | 2011-01-11 | 55.268 | 10,690 | -351 | 0.35% | 590,814 |
| 2011-01-12 | 2011-01-10 | 56.633 | 11,041 | -645 | 0.36% | 625,280 |
| 2011-01-11 | 2011-01-07 | 58.679 | 11,686 | -469 | 0.38% | 685,729 |
| 2011-01-10 | 2011-01-06 | 58.679 | 12,155 | +469 | 0.40% | 713,249 |
| 2011-01-07 | 2011-01-05 | 61.409 | 11,686 | -704 | 0.38% | 717,623 |
| 2011-01-06 | 2011-01-04 | 58.679 | 12,390 | -351 | 0.41% | 727,039 |
| 2011-01-04 | 2010-12-31 | 60.726 | 12,741 | +1,582 | 0.42% | 773,716 |
| 2011-01-03 | 2010-12-29 | 61.409 | 11,159 | +704 | 0.37% | 685,260 |
| 2010-12-29 | 2010-12-24 | 61.409 | 10,455 | -762 | 0.34% | 642,029 |
| 2010-12-23 | 2010-12-21 | 60.726 | 11,217 | +352 | 0.37% | 681,169 |
| 2010-12-22 | 2010-12-20 | 63.456 | 10,865 | -352 | 0.36% | 689,446 |
| 2010-12-21 | 2010-12-17 | 66.867 | 11,217 | -1,583 | 0.37% | 750,051 |
| 2010-12-20 | 2010-12-16 | 65.503 | 12,800 | -879 | 0.42% | 838,434 |
| 2010-12-17 | 2010-12-15 | 66.867 | 13,679 | +4,865 | 0.45% | 914,678 |
| 2010-12-16 | 2010-12-14 | 52.539 | 8,814 | +528 | 0.29% | 463,075 |
| 2010-12-15 | 2010-12-13 | 61.409 | 8,286 | -2,521 | 0.27% | 508,833 |
| 2010-12-14 | 2010-12-10 | 69.597 | 10,807 | +469 | 0.35% | 752,131 |
| 2010-12-13 | 2010-12-09 | 77.102 | 10,338 | -1,172 | 0.34% | 797,082 |
| 2010-12-10 | 2010-12-08 | 59.362 | 11,510 | +6,412 | 0.38% | 683,254 |
| 2010-12-09 | 2010-12-07 | 42.304 | 5,098 | -293 | 0.17% | 215,665 |
| 2010-12-08 | 2010-12-06 | 28.316 | 5,391 | +1,421 | 0.18% | 152,653 |
| 2010-12-07 | 2010-12-03 | 29.681 | 3,970 | +235 | 0.13% | 117,833 |
| 2010-12-06 | 2010-12-02 | 39.575 | 3,735 | +2,169 | 0.12% | 147,811 |
| 2010-12-03 | 2010-12-01 | 52.539 | 1,566 | +484 | 0.05% | 82,275 |
| 2010-11-30 | 2010-11-26 | 80.514 | 1,082 | -59 | 0.25% | 87,116 |
| 2010-11-23 | 2010-11-19 | 129.641 | 1,141 | +176 | 0.26% | 147,920 |
| 2010-11-17 | 2010-11-15 | 160.345 | 965 | +965 | 0.22% | 154,733 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -3,460 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 3,460 | -7,177 | 0.79% | 101,350 |
| 2010-11-03 | 2010-11-01 | 27.517 | 10,637 | +9,573 | 0.79% | 292,696 |
| 2010-09-29 | 2010-09-27 | 30.624 | 1,064 | -135 | 0.08% | 32,583 |
| 2010-09-01 | 2010-08-30 | 24.632 | 1,199 | +135 | 0.09% | 29,534 |
| 2010-08-17 | 2010-08-13 | 31.511 | 1,064 | -225 | 0.08% | 33,528 |
| 2010-08-16 | 2010-08-12 | 30.845 | 1,289 | -541 | 0.10% | 39,760 |
| 2010-08-12 | 2010-08-10 | 29.070 | 1,830 | -901 | 0.14% | 53,198 |
| 2010-08-11 | 2010-08-09 | 29.292 | 2,731 | +901 | 0.20% | 79,997 |
| 2010-07-16 | 2010-07-14 | 23.300 | 1,830 | +541 | 0.14% | 42,640 |
| 2010-06-04 | 2010-06-02 | 42.163 | 1,289 | -45 | 0.10% | 54,348 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1,334 | -23,546 | 0.10% | 79,927 |
| 2010-02-17 | 2010-02-11 | 75.449 | 24,880 | +23,636 | 1.86% | 1,877,176 |
| 2010-02-12 | 2010-02-10 | 75.449 | 1,244 | +79 | 0.09% | 93,859 |
| 2010-02-05 | 2010-02-03 | 84.326 | 1,165 | -1,345 | 0.09% | 98,239 |
| 2010-02-04 | 2010-02-02 | 84.326 | 2,510 | -791 | 0.19% | 211,657 |
| 2010-01-14 | 2010-01-12 | 102.078 | 3,301 | -225 | 0.25% | 336,961 |
| 2010-01-07 | 2010-01-05 | 102.078 | 3,526 | -46 | 0.27% | 359,928 |
| 2009-12-22 | 2009-12-18 | 102.078 | 3,572 | -63 | 0.28% | 364,624 |
| 2009-12-18 | 2009-12-16 | 106.517 | 3,635 | +45 | 0.28% | 387,188 |
| 2009-12-14 | 2009-12-10 | 102.078 | 3,590 | -128 | 0.28% | 366,461 |
| 2009-12-10 | 2009-12-08 | 115.393 | 3,718 | +128 | 0.29% | 429,031 |
| 2009-11-02 | 2009-10-29 | 110.955 | 3,590 | -450 | 0.28% | 398,327 |
| 2009-10-27 | 2009-10-22 | 110.955 | 4,040 | +450 | 0.31% | 448,257 |
| 2009-10-08 | 2009-10-06 | 97.640 | 3,590 | +34 | 0.28% | 350,528 |
| 2009-10-06 | 2009-10-02 | 93.202 | 3,556 | +226 | 0.27% | 331,426 |
| 2009-10-05 | 2009-09-30 | 102.078 | 3,330 | +63 | 0.26% | 339,921 |
| 2009-09-29 | 2009-09-25 | 110.955 | 3,267 | +450 | 0.25% | 362,489 |
| 2009-09-23 | 2009-09-21 | 159.775 | 2,817 | +2,245 | 0.22% | 450,086 |
| 2009-09-18 | 2009-09-16 | 177.528 | 572 | +45 | 0.26% | 101,546 |
| 2009-09-10 | 2009-09-08 | 173.089 | 527 | -68 | 0.24% | 91,218 |
| 2009-09-08 | 2009-09-04 | 181.966 | 595 | -158 | 0.28% | 108,270 |
| 2009-09-04 | 2009-09-02 | 190.842 | 753 | +158 | 0.35% | 143,704 |
| 2009-08-28 | 2009-08-26 | 195.280 | 595 | +142 | 0.28% | 116,192 |
| 2009-08-26 | 2009-08-24 | 123.530 | 453 | -38 | 0.21% | 55,959 |
| 2009-08-25 | 2009-08-21 | 128.809 | 491 | -1,574 | 0.23% | 63,245 |
| 2009-08-17 | 2009-08-13 | 145.702 | 2,065 | -19 | 0.23% | 300,874 |
| 2009-08-07 | 2009-08-05 | 137.255 | 2,084 | +19 | 0.23% | 286,040 |
| 2009-08-04 | 2009-07-31 | 149.925 | 2,065 | -189 | 0.23% | 309,595 |
| 2009-07-31 | 2009-07-29 | 169.985 | 2,254 | +142 | 0.25% | 383,147 |
| 2009-07-30 | 2009-07-28 | 168.929 | 2,112 | +1,705 | 0.23% | 356,779 |
| 2008-08-04 | 2008-07-31 | 102.413 | 407 | +19 | 0.04% | 41,682 |
| 2008-07-10 | 2008-07-08 | 90.800 | 388 | -76 | 0.04% | 35,230 |
| 2008-07-09 | 2008-07-07 | 80.241 | 464 | -47 | 0.05% | 37,232 |
| 2008-06-04 | 2008-06-02 | 97.134 | 511 | -19 | 0.06% | 49,636 |
| 2008-05-16 | 2008-05-14 | 80.241 | 530 | -48 | 0.06% | 42,528 |
| 2007-12-04 | 2007-11-30 | 190.046 | 578 | -19 | 0.06% | 109,846 |
| 2007-12-03 | 2007-11-29 | 184.766 | 597 | -57 | 0.07% | 110,306 |
| 2007-11-28 | 2007-11-26 | 153.092 | 654 | -47 | 0.07% | 100,122 |
| 2007-10-23 | 2007-10-18 | 149.925 | 701 | -19 | 0.08% | 105,097 |
| 2007-09-20 | 2007-09-18 | 166.818 | 720 | +95 | 0.08% | 120,109 |
| 2007-09-18 | 2007-09-14 | 172.097 | 625 | -190 | 0.07% | 107,560 |
| 2007-09-10 | 2007-09-06 | 175.264 | 815 | +190 | 0.09% | 142,840 |
| 2007-08-24 | 2007-08-22 | 158.371 | 625 | +19 | 0.07% | 98,982 |
| 2007-07-25 | 2007-07-23 | 236.501 | 606 | -38 | 0.08% | 143,320 |
| 2007-07-19 | 2007-07-17 | 263.952 | 644 | +189 | 0.09% | 169,985 |
| 2007-07-18 | 2007-07-16 | 285.068 | 455 | -161 | 0.06% | 129,706 |
| 2007-06-26 | 2007-06-22 | 263.952 | 616 | 0.08% | 162,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy