History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2025-10-10 | 2025-10-08 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2025-10-08 | 2025-10-03 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2025-10-03 | 2025-09-30 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2025-09-24 | 2025-09-22 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2025-09-18 | 2025-09-16 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2025-09-17 | 2025-09-15 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2025-09-16 | 2025-09-12 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2025-09-15 | 2025-09-11 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2025-09-11 | 2025-09-09 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2025-09-09 | 2025-09-05 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2025-09-08 | 2025-09-04 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2025-09-05 | 2025-09-03 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2025-09-04 | 2025-09-02 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2025-09-02 | 2025-08-29 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2025-09-01 | 2025-08-28 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2025-08-29 | 2025-08-27 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2025-08-27 | 2025-08-25 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2025-08-26 | 2025-08-22 | 0.740 | 4,750 | +0 | 0.01% | 3,515 |
| 2025-08-25 | 2025-08-21 | 0.760 | 4,750 | +0 | 0.01% | 3,610 |
| 2025-08-22 | 2025-08-20 | 0.760 | 4,750 | +0 | 0.01% | 3,610 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,750 | +0 | 0.01% | 3,610 |
| 2025-08-20 | 2025-08-18 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2025-08-19 | 2025-08-15 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2025-08-18 | 2025-08-14 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2025-08-12 | 2025-08-08 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,750 | +0 | 0.01% | 2,232 |
| 2025-08-08 | 2025-08-06 | 0.475 | 4,750 | +0 | 0.01% | 2,256 |
| 2025-08-07 | 2025-08-05 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2025-08-06 | 2025-08-04 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2025-08-05 | 2025-08-01 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2025-07-29 | 2025-07-25 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2025-07-25 | 2025-07-23 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-07-21 | 2025-07-17 | 0.465 | 4,750 | +0 | 0.01% | 2,209 |
| 2025-07-18 | 2025-07-16 | 0.465 | 4,750 | +0 | 0.01% | 2,209 |
| 2025-07-17 | 2025-07-15 | 0.470 | 4,750 | +0 | 0.01% | 2,232 |
| 2025-07-16 | 2025-07-14 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2025-07-15 | 2025-07-11 | 0.475 | 4,750 | +0 | 0.01% | 2,256 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,750 | +0 | 0.01% | 2,328 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2025-07-09 | 2025-07-07 | 0.465 | 4,750 | +0 | 0.01% | 2,209 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,750 | +0 | 0.01% | 2,232 |
| 2025-07-04 | 2025-07-02 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.475 | 4,750 | +0 | 0.01% | 2,256 |
| 2025-06-30 | 2025-06-26 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-25 | 2025-06-23 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-13 | 2025-06-11 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2025-06-09 | 2025-06-05 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2025-06-06 | 2025-06-04 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2025-06-05 | 2025-06-03 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2025-06-04 | 2025-06-02 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2025-06-03 | 2025-05-30 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2025-06-02 | 2025-05-29 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,750 | +0 | 0.01% | 2,019 |
| 2025-05-29 | 2025-05-27 | 0.450 | 4,750 | +0 | 0.01% | 2,138 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,750 | +0 | 0.01% | 2,138 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,750 | +0 | 0.01% | 2,138 |
| 2025-05-26 | 2025-05-22 | 0.450 | 4,750 | +0 | 0.01% | 2,138 |
| 2025-05-23 | 2025-05-21 | 0.450 | 4,750 | +0 | 0.01% | 2,138 |
| 2025-05-22 | 2025-05-20 | 0.485 | 4,750 | +0 | 0.01% | 2,304 |
| 2025-05-21 | 2025-05-19 | 0.490 | 4,750 | +0 | 0.01% | 2,328 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2025-05-19 | 2025-05-15 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-05-15 | 2025-05-13 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-05-14 | 2025-05-12 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-05-13 | 2025-05-09 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-05-12 | 2025-05-08 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-05-09 | 2025-05-07 | 0.455 | 4,750 | +0 | 0.01% | 2,161 |
| 2025-05-08 | 2025-05-06 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,750 | +0 | 0.01% | 2,185 |
| 2025-05-06 | 2025-04-30 | 0.465 | 4,750 | +0 | 0.01% | 2,209 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,750 | +0 | 0.01% | 2,209 |
| 2025-04-30 | 2025-04-28 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-29 | 2025-04-25 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-28 | 2025-04-24 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-04-24 | 2025-04-22 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-22 | 2025-04-16 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-17 | 2025-04-15 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-16 | 2025-04-14 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-15 | 2025-04-11 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-14 | 2025-04-10 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-11 | 2025-04-09 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-10 | 2025-04-08 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-04-09 | 2025-04-07 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-04-07 | 2025-04-02 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-03-28 | 2025-03-26 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-03-27 | 2025-03-25 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-03-26 | 2025-03-24 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-03-25 | 2025-03-21 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-03-24 | 2025-03-20 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-03-21 | 2025-03-19 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-17 | 2025-03-13 | 0.435 | 4,750 | +0 | 0.01% | 2,066 |
| 2025-03-14 | 2025-03-12 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-12 | 2025-03-10 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-11 | 2025-03-07 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-10 | 2025-03-06 | 0.415 | 4,750 | +0 | 0.01% | 1,971 |
| 2025-03-07 | 2025-03-05 | 0.395 | 4,750 | +0 | 0.01% | 1,876 |
| 2025-03-06 | 2025-03-04 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-05 | 2025-03-03 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-04 | 2025-02-28 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-03-03 | 2025-02-27 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-02-28 | 2025-02-26 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2025-02-27 | 2025-02-25 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2025-02-26 | 2025-02-24 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,750 | +0 | 0.01% | 2,138 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-19 | 2025-02-17 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-02-18 | 2025-02-14 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-02-17 | 2025-02-13 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2025-02-14 | 2025-02-12 | 0.395 | 4,750 | +0 | 0.01% | 1,876 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2025-02-11 | 2025-02-07 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-02-10 | 2025-02-06 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-02-07 | 2025-02-05 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-02-06 | 2025-02-04 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-02-05 | 2025-02-03 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-02-04 | 2025-01-28 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-24 | 2025-01-22 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-23 | 2025-01-21 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-21 | 2025-01-17 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-20 | 2025-01-16 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-16 | 2025-01-14 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-15 | 2025-01-13 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-14 | 2025-01-10 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-13 | 2025-01-09 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-10 | 2025-01-08 | 0.420 | 4,750 | +0 | 0.01% | 1,995 |
| 2025-01-09 | 2025-01-07 | 0.425 | 4,750 | +0 | 0.01% | 2,019 |
| 2025-01-08 | 2025-01-06 | 0.425 | 4,750 | +0 | 0.01% | 2,019 |
| 2025-01-07 | 2025-01-03 | 0.445 | 4,750 | +0 | 0.01% | 2,114 |
| 2025-01-06 | 2025-01-02 | 0.445 | 4,750 | +0 | 0.01% | 2,114 |
| 2025-01-03 | 2024-12-31 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,750 | +0 | 0.01% | 2,328 |
| 2024-12-27 | 2024-12-20 | 0.490 | 4,750 | +0 | 0.01% | 2,328 |
| 2024-12-23 | 2024-12-19 | 0.490 | 4,750 | +0 | 0.01% | 2,328 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-19 | 2024-12-17 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-18 | 2024-12-16 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-17 | 2024-12-13 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-16 | 2024-12-12 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-09 | 2024-12-05 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-06 | 2024-12-04 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-12-05 | 2024-12-03 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-12-04 | 2024-12-02 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-12-03 | 2024-11-29 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-12-02 | 2024-11-28 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-29 | 2024-11-27 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-28 | 2024-11-26 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-27 | 2024-11-25 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-26 | 2024-11-22 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-25 | 2024-11-21 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-22 | 2024-11-20 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-21 | 2024-11-19 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-20 | 2024-11-18 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-19 | 2024-11-15 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-11-18 | 2024-11-14 | 0.475 | 4,750 | +0 | 0.01% | 2,256 |
| 2024-11-15 | 2024-11-13 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-11-14 | 2024-11-12 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-11-13 | 2024-11-11 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-11-12 | 2024-11-08 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-11-11 | 2024-11-07 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-11-08 | 2024-11-06 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-11-06 | 2024-11-04 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-11-05 | 2024-11-01 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-11-04 | 2024-10-31 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-10-31 | 2024-10-29 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-10-30 | 2024-10-28 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-10-29 | 2024-10-25 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-10-28 | 2024-10-24 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-10-25 | 2024-10-23 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-10-24 | 2024-10-22 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-10-23 | 2024-10-21 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-10-22 | 2024-10-18 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-10-21 | 2024-10-17 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-10-18 | 2024-10-16 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-10-17 | 2024-10-15 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-10-15 | 2024-10-10 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-10-14 | 2024-10-09 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2024-10-09 | 2024-10-07 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-10-07 | 2024-10-03 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-10-04 | 2024-10-02 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,750 | +0 | 0.01% | 2,328 |
| 2024-10-02 | 2024-09-27 | 0.475 | 4,750 | +0 | 0.01% | 2,256 |
| 2024-09-30 | 2024-09-26 | 0.485 | 4,750 | +0 | 0.01% | 2,304 |
| 2024-09-27 | 2024-09-25 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.445 | 4,750 | +0 | 0.01% | 2,114 |
| 2024-09-25 | 2024-09-23 | 0.435 | 4,750 | +0 | 0.01% | 2,066 |
| 2024-09-24 | 2024-09-20 | 0.435 | 4,750 | +0 | 0.01% | 2,066 |
| 2024-09-23 | 2024-09-19 | 0.435 | 4,750 | +0 | 0.01% | 2,066 |
| 2024-09-20 | 2024-09-17 | 0.430 | 4,750 | +0 | 0.01% | 2,042 |
| 2024-09-19 | 2024-09-16 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2024-09-17 | 2024-09-13 | 0.410 | 4,750 | +0 | 0.01% | 1,947 |
| 2024-09-16 | 2024-09-12 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-09-12 | 2024-09-10 | 0.400 | 4,750 | +0 | 0.01% | 1,900 |
| 2024-09-11 | 2024-09-09 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2024-09-10 | 2024-09-05 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2024-09-09 | 2024-09-04 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2024-09-05 | 2024-09-03 | 0.440 | 4,750 | +0 | 0.01% | 2,090 |
| 2024-09-04 | 2024-09-02 | 0.455 | 4,750 | +0 | 0.01% | 2,161 |
| 2024-09-03 | 2024-08-30 | 0.460 | 4,750 | +0 | 0.01% | 2,185 |
| 2024-09-02 | 2024-08-29 | 0.455 | 4,750 | +0 | 0.01% | 2,161 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4,750 | +0 | 0.01% | 2,232 |
| 2024-08-29 | 2024-08-27 | 0.460 | 4,750 | +0 | 0.01% | 2,185 |
| 2024-08-28 | 2024-08-26 | 0.470 | 4,750 | +0 | 0.01% | 2,232 |
| 2024-08-27 | 2024-08-23 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.485 | 4,750 | +0 | 0.01% | 2,304 |
| 2024-08-23 | 2024-08-21 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-08-22 | 2024-08-20 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-08-21 | 2024-08-19 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-08-20 | 2024-08-16 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-08-19 | 2024-08-15 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-08-16 | 2024-08-14 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-08-15 | 2024-08-13 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-08-14 | 2024-08-12 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-08-12 | 2024-08-08 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-08-09 | 2024-08-07 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-08-08 | 2024-08-06 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-08-07 | 2024-08-05 | 0.490 | 4,750 | +0 | 0.01% | 2,328 |
| 2024-08-06 | 2024-08-02 | 0.495 | 4,750 | +0 | 0.01% | 2,351 |
| 2024-08-05 | 2024-08-01 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-31 | 2024-07-29 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-07-30 | 2024-07-26 | 0.475 | 4,750 | +0 | 0.01% | 2,256 |
| 2024-07-29 | 2024-07-25 | 0.475 | 4,750 | +0 | 0.01% | 2,256 |
| 2024-07-26 | 2024-07-24 | 0.455 | 4,750 | +0 | 0.01% | 2,161 |
| 2024-07-25 | 2024-07-23 | 0.465 | 4,750 | +0 | 0.01% | 2,209 |
| 2024-07-24 | 2024-07-22 | 0.460 | 4,750 | +0 | 0.01% | 2,185 |
| 2024-07-23 | 2024-07-19 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-07-22 | 2024-07-18 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-07-19 | 2024-07-17 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-07-18 | 2024-07-16 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-07-17 | 2024-07-15 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-16 | 2024-07-12 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-12 | 2024-07-10 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-11 | 2024-07-09 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-07-10 | 2024-07-08 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-07-09 | 2024-07-05 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-07-08 | 2024-07-04 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-07-05 | 2024-07-03 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-03 | 2024-06-28 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-07-02 | 2024-06-27 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-06-28 | 2024-06-26 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-06-27 | 2024-06-25 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-06-26 | 2024-06-24 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-06-25 | 2024-06-21 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-06-24 | 2024-06-20 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2024-06-18 | 2024-06-14 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2024-06-17 | 2024-06-13 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,750 | +0 | 0.01% | 3,515 |
| 2024-06-13 | 2024-06-11 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2024-06-12 | 2024-06-07 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2024-06-11 | 2024-06-06 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2024-06-07 | 2024-06-05 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2024-06-06 | 2024-06-04 | 0.780 | 4,750 | +0 | 0.01% | 3,705 |
| 2024-06-05 | 2024-06-03 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2024-06-03 | 2024-05-30 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2024-05-31 | 2024-05-29 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2024-05-30 | 2024-05-28 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2024-05-29 | 2024-05-27 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2024-05-28 | 2024-05-24 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2024-05-27 | 2024-05-23 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2024-05-24 | 2024-05-22 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-05-22 | 2024-05-20 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-05-17 | 2024-05-14 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-05-16 | 2024-05-13 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-05-13 | 2024-05-09 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-05-09 | 2024-05-07 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,750 | +0 | 0.01% | 2,328 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-05-02 | 2024-04-29 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-04-30 | 2024-04-26 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-26 | 2024-04-24 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,750 | +0 | 0.01% | 2,422 |
| 2024-04-24 | 2024-04-22 | 0.480 | 4,750 | +0 | 0.01% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,750 | +0 | 0.01% | 2,375 |
| 2024-04-22 | 2024-04-18 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-18 | 2024-04-16 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-17 | 2024-04-15 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-04-16 | 2024-04-12 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-04-15 | 2024-04-11 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-04-12 | 2024-04-10 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-04-11 | 2024-04-09 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-04-10 | 2024-04-08 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-05 | 2024-04-02 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-03 | 2024-03-28 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-04-02 | 2024-03-27 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-28 | 2024-03-26 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-27 | 2024-03-25 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-26 | 2024-03-22 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-25 | 2024-03-21 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-03-21 | 2024-03-19 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-03-19 | 2024-03-15 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-03-18 | 2024-03-14 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-03-15 | 2024-03-13 | 0.530 | 4,750 | +0 | 0.01% | 2,518 |
| 2024-03-14 | 2024-03-12 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-03-13 | 2024-03-11 | 0.520 | 4,750 | +0 | 0.01% | 2,470 |
| 2024-03-12 | 2024-03-08 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-03-11 | 2024-03-07 | 0.540 | 4,750 | +0 | 0.01% | 2,565 |
| 2024-03-08 | 2024-03-06 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-03-06 | 2024-03-04 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-03-05 | 2024-03-01 | 0.550 | 4,750 | +0 | 0.01% | 2,612 |
| 2024-03-04 | 2024-02-29 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-03-01 | 2024-02-28 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-02-29 | 2024-02-27 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2024-02-28 | 2024-02-26 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2024-02-27 | 2024-02-23 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2024-02-26 | 2024-02-22 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2024-02-23 | 2024-02-21 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-02-21 | 2024-02-19 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2024-02-20 | 2024-02-16 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2024-02-19 | 2024-02-15 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2024-02-16 | 2024-02-14 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2024-02-15 | 2024-02-09 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2024-02-14 | 2024-02-07 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2024-02-08 | 2024-02-06 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-02-07 | 2024-02-05 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2024-02-06 | 2024-02-02 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-02-02 | 2024-01-31 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-02-01 | 2024-01-30 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2024-01-30 | 2024-01-26 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2024-01-29 | 2024-01-25 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2024-01-26 | 2024-01-24 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2024-01-25 | 2024-01-23 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2024-01-24 | 2024-01-22 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2024-01-23 | 2024-01-19 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-01-22 | 2024-01-18 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-01-19 | 2024-01-17 | 0.560 | 4,750 | +0 | 0.01% | 2,660 |
| 2024-01-18 | 2024-01-16 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-01-15 | 2024-01-11 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-01-12 | 2024-01-10 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2024-01-11 | 2024-01-09 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2024-01-09 | 2024-01-05 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2024-01-08 | 2024-01-04 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2024-01-05 | 2024-01-03 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2024-01-04 | 2024-01-02 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2024-01-03 | 2023-12-29 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2024-01-02 | 2023-12-28 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-12-29 | 2023-12-27 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-12-28 | 2023-12-22 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-12-27 | 2023-12-21 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-12-21 | 2023-12-19 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-12-20 | 2023-12-18 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-12-19 | 2023-12-15 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-12-18 | 2023-12-14 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2023-12-15 | 2023-12-13 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-12-14 | 2023-12-12 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-12-13 | 2023-12-11 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-12-12 | 2023-12-08 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-12-11 | 2023-12-07 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2023-12-08 | 2023-12-06 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2023-12-07 | 2023-12-05 | 0.570 | 4,750 | +0 | 0.01% | 2,707 |
| 2023-12-06 | 2023-12-04 | 0.580 | 4,750 | +0 | 0.01% | 2,755 |
| 2023-12-05 | 2023-12-01 | 0.590 | 4,750 | +0 | 0.01% | 2,802 |
| 2023-12-04 | 2023-11-30 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-12-01 | 2023-11-29 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-11-30 | 2023-11-28 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-11-29 | 2023-11-27 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-11-28 | 2023-11-24 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-11-27 | 2023-11-23 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-11-24 | 2023-11-22 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-11-23 | 2023-11-21 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-11-22 | 2023-11-20 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-11-21 | 2023-11-17 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-11-20 | 2023-11-16 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-11-17 | 2023-11-15 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,750 | +0 | 0.01% | 2,850 |
| 2023-11-15 | 2023-11-13 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2023-11-14 | 2023-11-10 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2023-11-13 | 2023-11-09 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-11-10 | 2023-11-08 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-11-09 | 2023-11-07 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-11-08 | 2023-11-06 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-11-07 | 2023-11-03 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2023-11-06 | 2023-11-02 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-11-03 | 2023-11-01 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-11-02 | 2023-10-31 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-11-01 | 2023-10-30 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-10-31 | 2023-10-27 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-10-30 | 2023-10-26 | 0.620 | 4,750 | +0 | 0.01% | 2,945 |
| 2023-10-27 | 2023-10-25 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2023-10-26 | 2023-10-24 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-10-25 | 2023-10-20 | 0.610 | 4,750 | +0 | 0.01% | 2,898 |
| 2023-10-24 | 2023-10-19 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2023-10-20 | 2023-10-18 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-10-19 | 2023-10-17 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-10-18 | 2023-10-16 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-10-17 | 2023-10-13 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-10-16 | 2023-10-12 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-10-13 | 2023-10-11 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-10-12 | 2023-10-10 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-10-11 | 2023-10-09 | 0.740 | 4,750 | +0 | 0.01% | 3,515 |
| 2023-10-10 | 2023-10-06 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-10-09 | 2023-10-05 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-10-06 | 2023-10-04 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-10-05 | 2023-10-03 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-10-04 | 2023-09-29 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-10-03 | 2023-09-28 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-09-29 | 2023-09-27 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-09-28 | 2023-09-26 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-09-27 | 2023-09-25 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2023-09-26 | 2023-09-22 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-09-25 | 2023-09-21 | 0.630 | 4,750 | +0 | 0.01% | 2,992 |
| 2023-09-22 | 2023-09-20 | 0.650 | 4,750 | +0 | 0.01% | 3,088 |
| 2023-09-21 | 2023-09-19 | 0.640 | 4,750 | +0 | 0.01% | 3,040 |
| 2023-09-20 | 2023-09-18 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-09-19 | 2023-09-15 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-09-18 | 2023-09-14 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-09-15 | 2023-09-13 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2023-09-14 | 2023-09-12 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-09-13 | 2023-09-11 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-09-12 | 2023-09-07 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-09-11 | 2023-09-06 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-09-07 | 2023-09-05 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2023-09-06 | 2023-09-04 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2023-09-05 | 2023-08-31 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-09-04 | 2023-08-30 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-08-31 | 2023-08-29 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-08-29 | 2023-08-25 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-08-28 | 2023-08-24 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-25 | 2023-08-23 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-24 | 2023-08-22 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-23 | 2023-08-21 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-08-22 | 2023-08-18 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-08-21 | 2023-08-17 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-08-18 | 2023-08-16 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-17 | 2023-08-15 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-16 | 2023-08-14 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-15 | 2023-08-11 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-08-14 | 2023-08-10 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-11 | 2023-08-09 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-08-10 | 2023-08-08 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-08-09 | 2023-08-07 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-08 | 2023-08-04 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-08-07 | 2023-08-03 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-08-04 | 2023-08-02 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-08-03 | 2023-08-01 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-08-02 | 2023-07-31 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-08-01 | 2023-07-28 | 0.720 | 4,750 | +0 | 0.01% | 3,420 |
| 2023-07-31 | 2023-07-27 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-07-28 | 2023-07-26 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-07-27 | 2023-07-25 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-07-26 | 2023-07-24 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-07-25 | 2023-07-21 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-07-24 | 2023-07-20 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-07-21 | 2023-07-19 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-07-20 | 2023-07-18 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-07-19 | 2023-07-14 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-07-18 | 2023-07-13 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-07-14 | 2023-07-12 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-07-13 | 2023-07-11 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-07-12 | 2023-07-10 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-07-11 | 2023-07-07 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-07-10 | 2023-07-06 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-07-07 | 2023-07-05 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-07-06 | 2023-07-04 | 0.760 | 4,750 | +0 | 0.01% | 3,610 |
| 2023-07-05 | 2023-07-03 | 0.730 | 4,750 | +0 | 0.01% | 3,468 |
| 2023-07-04 | 2023-06-30 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-07-03 | 2023-06-29 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-06-30 | 2023-06-28 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-06-29 | 2023-06-27 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-06-28 | 2023-06-26 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-06-27 | 2023-06-23 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-06-26 | 2023-06-21 | 0.680 | 4,750 | +0 | 0.01% | 3,230 |
| 2023-06-23 | 2023-06-20 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-06-21 | 2023-06-19 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-06-20 | 2023-06-16 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-06-19 | 2023-06-15 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-06-16 | 2023-06-14 | 0.690 | 4,750 | +0 | 0.01% | 3,277 |
| 2023-06-15 | 2023-06-13 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-06-14 | 2023-06-12 | 0.670 | 4,750 | +0 | 0.01% | 3,182 |
| 2023-06-13 | 2023-06-09 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-06-12 | 2023-06-08 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-06-09 | 2023-06-07 | 0.660 | 4,750 | +0 | 0.01% | 3,135 |
| 2023-06-08 | 2023-06-06 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-06-07 | 2023-06-05 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-06-06 | 2023-06-02 | 0.720 | 4,750 | +0 | 0.01% | 3,420 |
| 2023-06-05 | 2023-06-01 | 0.720 | 4,750 | +0 | 0.01% | 3,420 |
| 2023-06-02 | 2023-05-31 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-06-01 | 2023-05-30 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-05-31 | 2023-05-29 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-05-30 | 2023-05-25 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-05-29 | 2023-05-24 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-05-24 | 2023-05-22 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-05-23 | 2023-05-19 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-05-22 | 2023-05-18 | 0.700 | 4,750 | +0 | 0.01% | 3,325 |
| 2023-05-19 | 2023-05-17 | 0.710 | 4,750 | +0 | 0.01% | 3,372 |
| 2023-05-18 | 2023-05-16 | 0.740 | 4,750 | +0 | 0.01% | 3,515 |
| 2023-05-17 | 2023-05-15 | 0.740 | 4,750 | +0 | 0.01% | 3,515 |
| 2023-05-16 | 2023-05-12 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2023-05-15 | 2023-05-11 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2023-05-12 | 2023-05-10 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2023-05-11 | 2023-05-09 | 0.790 | 4,750 | +0 | 0.01% | 3,752 |
| 2023-05-10 | 2023-05-08 | 0.780 | 4,750 | +0 | 0.01% | 3,705 |
| 2023-05-09 | 2023-05-05 | 0.780 | 4,750 | +0 | 0.01% | 3,705 |
| 2023-05-08 | 2023-05-04 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2023-05-05 | 2023-05-03 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2023-05-04 | 2023-05-02 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2023-05-03 | 2023-04-28 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2023-05-02 | 2023-04-27 | 0.780 | 4,750 | +0 | 0.01% | 3,705 |
| 2023-04-28 | 2023-04-26 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2023-04-27 | 2023-04-25 | 0.770 | 4,750 | +0 | 0.01% | 3,658 |
| 2023-04-26 | 2023-04-24 | 0.810 | 4,750 | +0 | 0.01% | 3,848 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,750 | +0 | 0.01% | 3,990 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,750 | +0 | 0.01% | 4,038 |
| 2023-04-21 | 2023-04-19 | 0.890 | 4,750 | +0 | 0.01% | 4,228 |
| 2023-04-20 | 2023-04-18 | 0.920 | 4,750 | +0 | 0.01% | 4,370 |
| 2023-04-19 | 2023-04-17 | 0.910 | 4,750 | +0 | 0.01% | 4,322 |
| 2023-04-18 | 2023-04-14 | 0.900 | 4,750 | +0 | 0.01% | 4,275 |
| 2023-04-17 | 2023-04-13 | 0.890 | 4,750 | +0 | 0.01% | 4,228 |
| 2023-04-14 | 2023-04-12 | 0.910 | 4,750 | +0 | 0.01% | 4,322 |
| 2023-04-13 | 2023-04-11 | 0.910 | 4,750 | +0 | 0.01% | 4,322 |
| 2023-04-12 | 2023-04-06 | 0.950 | 4,750 | +0 | 0.01% | 4,512 |
| 2023-04-11 | 2023-04-04 | 0.950 | 4,750 | +0 | 0.01% | 4,512 |
| 2023-04-06 | 2023-04-03 | 0.960 | 4,750 | +0 | 0.01% | 4,560 |
| 2023-04-04 | 2023-03-31 | 0.960 | 4,750 | +0 | 0.01% | 4,560 |
| 2023-04-03 | 2023-03-30 | 0.880 | 4,750 | +0 | 0.01% | 4,180 |
| 2023-03-31 | 2023-03-29 | 0.910 | 4,750 | +0 | 0.01% | 4,322 |
| 2023-03-30 | 2023-03-28 | 0.910 | 4,750 | +0 | 0.01% | 4,322 |
| 2023-03-29 | 2023-03-27 | 0.970 | 4,750 | +0 | 0.01% | 4,608 |
| 2023-03-28 | 2023-03-24 | 0.900 | 4,750 | +0 | 0.01% | 4,275 |
| 2023-03-27 | 2023-03-23 | 0.960 | 4,750 | +0 | 0.01% | 4,560 |
| 2023-03-24 | 2023-03-22 | 0.950 | 4,750 | +0 | 0.01% | 4,512 |
| 2023-03-23 | 2023-03-21 | 0.940 | 4,750 | +0 | 0.01% | 4,465 |
| 2023-03-22 | 2023-03-20 | 0.940 | 4,750 | +0 | 0.01% | 4,465 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,750 | +0 | 0.01% | 4,038 |
| 2023-03-20 | 2023-03-16 | 0.790 | 4,750 | +0 | 0.01% | 3,752 |
| 2023-03-17 | 2023-03-15 | 0.850 | 4,750 | +0 | 0.01% | 4,038 |
| 2023-03-16 | 2023-03-14 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-03-15 | 2023-03-13 | 0.920 | 4,750 | +0 | 0.01% | 4,370 |
| 2023-03-14 | 2023-03-10 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2023-03-13 | 2023-03-09 | 0.900 | 4,750 | +0 | 0.01% | 4,275 |
| 2023-03-10 | 2023-03-08 | 0.880 | 4,750 | +0 | 0.01% | 4,180 |
| 2023-03-09 | 2023-03-07 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2023-03-08 | 2023-03-06 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2023-03-07 | 2023-03-03 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-03-06 | 2023-03-02 | 0.890 | 4,750 | +0 | 0.01% | 4,228 |
| 2023-03-03 | 2023-03-01 | 0.950 | 4,750 | +0 | 0.01% | 4,512 |
| 2023-03-02 | 2023-02-28 | 0.940 | 4,750 | +0 | 0.01% | 4,465 |
| 2023-03-01 | 2023-02-27 | 0.900 | 4,750 | +0 | 0.01% | 4,275 |
| 2023-02-28 | 2023-02-24 | 0.940 | 4,750 | +0 | 0.01% | 4,465 |
| 2023-02-27 | 2023-02-23 | 0.890 | 4,750 | +0 | 0.01% | 4,228 |
| 2023-02-24 | 2023-02-22 | 0.880 | 4,750 | +0 | 0.01% | 4,180 |
| 2023-02-23 | 2023-02-21 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-02-22 | 2023-02-20 | 0.930 | 4,750 | +0 | 0.01% | 4,418 |
| 2023-02-21 | 2023-02-17 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-02-20 | 2023-02-16 | 0.890 | 4,750 | +0 | 0.01% | 4,228 |
| 2023-02-17 | 2023-02-15 | 0.840 | 4,750 | +0 | 0.01% | 3,990 |
| 2023-02-16 | 2023-02-14 | 0.880 | 4,750 | +0 | 0.01% | 4,180 |
| 2023-02-15 | 2023-02-13 | 0.910 | 4,750 | +0 | 0.01% | 4,322 |
| 2023-02-14 | 2023-02-10 | 0.870 | 4,750 | +0 | 0.01% | 4,132 |
| 2023-02-13 | 2023-02-09 | 0.880 | 4,750 | +0 | 0.01% | 4,180 |
| 2023-02-10 | 2023-02-08 | 0.940 | 4,750 | +0 | 0.01% | 4,465 |
| 2023-02-09 | 2023-02-07 | 0.990 | 4,750 | +0 | 0.01% | 4,702 |
| 2023-02-08 | 2023-02-06 | 0.880 | 4,750 | +0 | 0.01% | 4,180 |
| 2023-02-07 | 2023-02-03 | 1.010 | 4,750 | +0 | 0.01% | 4,798 |
| 2023-02-06 | 2023-02-02 | 1.000 | 4,750 | +0 | 0.01% | 4,750 |
| 2023-02-03 | 2023-02-01 | 1.040 | 4,750 | +0 | 0.01% | 4,940 |
| 2023-02-02 | 2023-01-31 | 1.010 | 4,750 | +0 | 0.01% | 4,798 |
| 2023-02-01 | 2023-01-30 | 1.010 | 4,750 | +0 | 0.01% | 4,798 |
| 2023-01-31 | 2023-01-27 | 1.040 | 4,750 | +0 | 0.01% | 4,940 |
| 2023-01-30 | 2023-01-26 | 1.110 | 4,750 | +0 | 0.01% | 5,273 |
| 2023-01-27 | 2023-01-20 | 1.000 | 4,750 | +0 | 0.01% | 4,750 |
| 2023-01-26 | 2023-01-19 | 0.990 | 4,750 | +0 | 0.01% | 4,702 |
| 2023-01-20 | 2023-01-18 | 1.000 | 4,750 | +0 | 0.01% | 4,750 |
| 2023-01-19 | 2023-01-17 | 1.000 | 4,750 | +0 | 0.01% | 4,750 |
| 2023-01-18 | 2023-01-16 | 1.090 | 4,750 | +0 | 0.01% | 5,178 |
| 2023-01-17 | 2023-01-13 | 1.050 | 4,750 | +0 | 0.01% | 4,988 |
| 2023-01-16 | 2023-01-12 | 1.040 | 4,750 | +0 | 0.01% | 4,940 |
| 2023-01-13 | 2023-01-11 | 1.090 | 4,750 | +0 | 0.01% | 5,178 |
| 2023-01-12 | 2023-01-10 | 1.100 | 4,750 | +0 | 0.01% | 5,225 |
| 2023-01-11 | 2023-01-09 | 1.100 | 4,750 | +0 | 0.01% | 5,225 |
| 2023-01-10 | 2023-01-06 | 0.990 | 4,750 | +0 | 0.01% | 4,702 |
| 2023-01-09 | 2023-01-05 | 0.900 | 4,750 | +0 | 0.01% | 4,275 |
| 2023-01-06 | 2023-01-04 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2023-01-05 | 2023-01-03 | 0.790 | 4,750 | +0 | 0.01% | 3,752 |
| 2023-01-04 | 2022-12-30 | 0.790 | 4,750 | +0 | 0.01% | 3,752 |
| 2023-01-03 | 2022-12-29 | 0.840 | 4,750 | +0 | 0.01% | 3,990 |
| 2022-12-30 | 2022-12-28 | 0.840 | 4,750 | +0 | 0.01% | 3,990 |
| 2022-12-29 | 2022-12-23 | 0.860 | 4,750 | +0 | 0.01% | 4,085 |
| 2022-12-28 | 2022-12-22 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2022-12-23 | 2022-12-21 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2022-12-22 | 2022-12-20 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2022-12-21 | 2022-12-19 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2022-12-19 | 2022-12-15 | 0.810 | 4,750 | +0 | 0.01% | 3,848 |
| 2022-12-16 | 2022-12-14 | 0.820 | 4,750 | +0 | 0.01% | 3,895 |
| 2022-12-15 | 2022-12-13 | 0.820 | 4,750 | +0 | 0.01% | 3,895 |
| 2022-12-14 | 2022-12-12 | 0.790 | 4,750 | +0 | 0.01% | 3,752 |
| 2022-12-13 | 2022-12-09 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2022-12-12 | 2022-12-08 | 0.790 | 4,750 | +0 | 0.01% | 3,752 |
| 2022-12-09 | 2022-12-07 | 0.790 | 4,750 | +0 | 0.01% | 3,752 |
| 2022-12-08 | 2022-12-06 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2022-12-07 | 2022-12-05 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2022-12-06 | 2022-12-02 | 0.820 | 4,750 | +0 | 0.01% | 3,895 |
| 2022-12-05 | 2022-12-01 | 0.820 | 4,750 | +0 | 0.01% | 3,895 |
| 2022-12-02 | 2022-11-30 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2022-12-01 | 2022-11-29 | 0.830 | 4,750 | +0 | 0.01% | 3,942 |
| 2022-11-30 | 2022-11-28 | 0.790 | 4,750 | +0 | 0.01% | 3,752 |
| 2022-11-29 | 2022-11-25 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2022-11-28 | 2022-11-24 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2022-11-25 | 2022-11-23 | 0.750 | 4,750 | +0 | 0.01% | 3,562 |
| 2022-11-24 | 2022-11-22 | 0.760 | 4,750 | +0 | 0.01% | 3,610 |
| 2022-11-23 | 2022-11-21 | 0.780 | 4,750 | +0 | 0.01% | 3,705 |
| 2022-11-22 | 2022-11-18 | 0.800 | 4,750 | +0 | 0.01% | 3,800 |
| 2022-11-21 | 2022-11-17 | 0.860 | 4,750 | -10,979,000 | 0.01% | 4,085 |
| 2022-05-30 | 2022-05-26 | 1.260 | 10,983,750 | -3,733,500 | 14.64% | 13,839,525 |
| 2022-03-01 | 2022-02-25 | 1.400 | 14,717,250 | +868,000 | 19.61% | 20,604,150 |
| 2021-05-07 | 2021-05-05 | 1.600 | 13,849,250 | -7,000 | 18.45% | 22,158,800 |
| 2021-04-26 | 2021-04-22 | 1.320 | 13,856,250 | -12,000 | 18.46% | 18,290,250 |
| 2021-04-23 | 2021-04-21 | 1.300 | 13,868,250 | +12,000 | 18.48% | 18,028,725 |
| 2021-02-17 | 2021-02-11 | 0.900 | 13,856,250 | -2,900,000 | 18.46% | 12,470,625 |
| 2021-01-05 | 2020-12-31 | 1.020 | 16,756,250 | +2,000,000 | 22.33% | 17,091,375 |
| 2021-01-04 | 2020-12-29 | 1.020 | 14,756,250 | +900,000 | 19.66% | 15,051,375 |
| 2020-10-30 | 2020-10-28 | 0.510 | 13,856,250 | +2,056,000 | 18.46% | 7,066,688 |
| 2020-09-30 | 2020-09-28 | 0.540 | 11,800,250 | +12,000 | 15.72% | 6,372,135 |
| 2020-08-06 | 2020-08-04 | 0.640 | 11,788,250 | -2,500 | 15.71% | 7,544,480 |
| 2020-03-18 | 2020-03-16 | 0.630 | 11,790,750 | +28,000 | 15.71% | 7,428,172 |
| 2020-03-17 | 2020-03-13 | 0.670 | 11,762,750 | +8,000 | 15.67% | 7,881,043 |
| 2020-03-16 | 2020-03-12 | 0.700 | 11,754,750 | +12,000 | 15.66% | 8,228,325 |
| 2020-03-12 | 2020-03-10 | 0.750 | 11,742,750 | +8,000 | 15.65% | 8,807,062 |
| 2020-03-02 | 2020-02-27 | 0.800 | 11,734,750 | +56,000 | 15.64% | 9,387,800 |
| 2020-02-21 | 2020-02-19 | 0.880 | 11,678,750 | +28,000 | 15.56% | 10,277,300 |
| 2020-02-12 | 2020-02-10 | 0.770 | 11,650,750 | -1,500 | 15.52% | 8,971,078 |
| 2020-01-17 | 2020-01-15 | 0.860 | 11,652,250 | +8,055,000 | 15.53% | 10,020,935 |
| 2020-01-07 | 2020-01-03 | 0.890 | 3,597,250 | +12,000 | 4.79% | 3,201,552 |
| 2019-11-20 | 2019-11-18 | 0.940 | 3,585,250 | +8,000 | 4.78% | 3,370,135 |
| 2019-11-13 | 2019-11-11 | 0.980 | 3,577,250 | +700,000 | 4.77% | 3,505,705 |
| 2019-09-26 | 2019-09-24 | 1.120 | 2,877,250 | +500,000 | 3.83% | 3,222,520 |
| 2019-07-15 | 2019-07-11 | 1.270 | 2,377,250 | +16,000 | 3.17% | 3,019,108 |
| 2019-07-12 | 2019-07-10 | 1.250 | 2,361,250 | +16,000 | 3.15% | 2,951,562 |
| 2019-07-08 | 2019-07-04 | 1.240 | 2,345,250 | +4,000 | 3.12% | 2,908,110 |
| 2019-07-02 | 2019-06-27 | 1.300 | 2,341,250 | +4,000 | 3.43% | 3,043,625 |
| 2019-06-28 | 2019-06-26 | 1.240 | 2,337,250 | +772,000 | 3.42% | 2,898,190 |
| 2019-06-26 | 2019-06-24 | 1.290 | 1,565,250 | +275,500 | 2.29% | 2,019,172 |
| 2019-06-20 | 2019-06-18 | 1.200 | 1,289,750 | +5,000 | 1.89% | 1,547,700 |
| 2019-06-18 | 2019-06-14 | 1.300 | 1,284,750 | +13,000 | 1.88% | 1,670,175 |
| 2019-06-17 | 2019-06-13 | 1.320 | 1,271,750 | +2,000 | 1.86% | 1,678,710 |
| 2019-06-14 | 2019-06-12 | 1.340 | 1,269,750 | +6,000 | 1.86% | 1,701,465 |
| 2019-06-04 | 2019-05-31 | 1.440 | 1,263,750 | -5,000 | 1.85% | 1,819,800 |
| 2019-05-23 | 2019-05-21 | 1.680 | 1,268,750 | +750,000 | 1.86% | 2,131,500 |
| 2019-05-14 | 2019-05-09 | 1.760 | 518,750 | +498,000 | 0.76% | 913,000 |
| 2018-10-12 | 2018-10-10 | 2.880 | 20,750 | -7,500 | 0.03% | 59,760 |
| 2018-09-07 | 2018-09-05 | 3.360 | 28,250 | -7,500 | 0.04% | 94,920 |
| 2018-03-27 | 2018-03-23 | 4.640 | 35,750 | +2,500 | 0.05% | 165,880 |
| 2018-01-04 | 2018-01-02 | 4.560 | 33,250 | -30,000 | 0.05% | 151,620 |
| 2018-01-03 | 2017-12-29 | 5.040 | 63,250 | -2,500 | 0.09% | 318,780 |
| 2018-01-02 | 2017-12-28 | 6.160 | 65,750 | -12,500 | 0.10% | 405,020 |
| 2017-12-12 | 2017-12-08 | 3.440 | 78,250 | +30,000 | 0.11% | 269,180 |
| 2017-11-07 | 2017-11-03 | 4.880 | 48,250 | +12,500 | 0.07% | 235,460 |
| 2017-09-15 | 2017-09-13 | 5.600 | 35,750 | -12,500 | 0.05% | 200,200 |
| 2017-09-14 | 2017-09-12 | 5.440 | 48,250 | +10,000 | 0.07% | 262,480 |
| 2017-09-06 | 2017-09-04 | 5.040 | 38,250 | +2,500 | 0.06% | 192,780 |
| 2017-08-08 | 2017-08-04 | 5.840 | 35,750 | -6,250 | 0.05% | 208,780 |
| 2017-07-03 | 2017-06-29 | 6.880 | 42,000 | -7,500 | 0.06% | 288,960 |
| 2017-06-30 | 2017-06-28 | 6.320 | 49,500 | -11,500 | 0.07% | 312,840 |
| 2017-06-26 | 2017-06-22 | 6.560 | 61,000 | +7,500 | 0.09% | 400,160 |
| 2017-06-16 | 2017-06-14 | 6.560 | 53,500 | -2,500 | 0.08% | 350,960 |
| 2017-06-06 | 2017-06-02 | 5.520 | 56,000 | +2,500 | 0.08% | 309,120 |
| 2017-04-28 | 2017-04-26 | 6.720 | 53,500 | +1,500 | 0.08% | 359,520 |
| 2017-04-27 | 2017-04-25 | 6.960 | 52,000 | +32,500 | 0.08% | 361,920 |
| 2017-04-03 | 2017-03-30 | 6.880 | 19,500 | +2,500 | 0.03% | 134,160 |
| 2017-03-13 | 2017-03-09 | 8.400 | 17,000 | +1,500 | 0.02% | 142,800 |
| 2017-03-10 | 2017-03-08 | 8.640 | 15,500 | +7,000 | 0.02% | 133,920 |
| 2017-03-09 | 2017-03-07 | 8.960 | 8,500 | +1,500 | 0.01% | 76,160 |
| 2017-02-23 | 2017-02-21 | 8.160 | 7,000 | -5,000 | 0.03% | 57,120 |
| 2017-02-22 | 2017-02-20 | 8.400 | 12,000 | +5,000 | 0.05% | 100,800 |
| 2017-02-20 | 2017-02-16 | 8.160 | 7,000 | -15,900 | 0.03% | 57,120 |
| 2017-01-25 | 2017-01-23 | 7.840 | 22,900 | -10,000 | 0.10% | 179,536 |
| 2016-12-08 | 2016-12-06 | 7.840 | 32,900 | -6,250 | 0.14% | 257,936 |
| 2016-12-07 | 2016-12-05 | 8.000 | 39,150 | +7,500 | 0.17% | 313,200 |
| 2015-11-03 | 2015-10-30 | 14.560 | 31,650 | -1,250 | 0.14% | 460,824 |
| 2015-10-29 | 2015-10-27 | 13.920 | 32,900 | -3,750 | 0.14% | 457,968 |
| 2015-10-27 | 2015-10-23 | 14.400 | 36,650 | -6,250 | 0.16% | 527,760 |
| 2015-10-26 | 2015-10-22 | 14.400 | 42,900 | -20,000 | 0.19% | 617,760 |
| 2015-10-22 | 2015-10-19 | 14.080 | 62,900 | -1,250 | 0.28% | 885,632 |
| 2015-10-20 | 2015-10-16 | 13.600 | 64,150 | -8,750 | 0.28% | 872,440 |
| 2015-10-19 | 2015-10-15 | 14.080 | 72,900 | -6,250 | 0.32% | 1,026,432 |
| 2015-10-15 | 2015-10-13 | 14.080 | 79,150 | +6,250 | 0.35% | 1,114,432 |
| 2015-10-14 | 2015-10-12 | 14.400 | 72,900 | +12,500 | 0.32% | 1,049,760 |
| 2015-10-07 | 2015-10-05 | 14.560 | 60,400 | +3,750 | 0.27% | 879,424 |
| 2015-10-06 | 2015-10-02 | 14.080 | 56,650 | +15,000 | 0.25% | 797,632 |
| 2015-09-25 | 2015-09-23 | 16.800 | 41,650 | +9,200 | 0.18% | 699,720 |
| 2015-09-22 | 2015-09-18 | 17.920 | 32,450 | +10,000 | 0.29% | 581,504 |
| 2015-08-24 | 2015-08-20 | 16.640 | 22,450 | -1,250 | 0.20% | 373,568 |
| 2015-08-20 | 2015-08-18 | 15.921 | 23,700 | -118 | 0.21% | 377,323 |
| 2015-08-18 | 2015-08-14 | 16.080 | 23,818 | -1,005 | 0.21% | 382,993 |
| 2015-08-14 | 2015-08-12 | 16.080 | 24,823 | -6,281 | 0.22% | 399,154 |
| 2015-08-05 | 2015-08-03 | 15.921 | 31,104 | -2,010 | 0.27% | 495,200 |
| 2015-08-04 | 2015-07-31 | 16.398 | 33,114 | +754 | 0.29% | 543,017 |
| 2015-08-03 | 2015-07-30 | 16.558 | 32,360 | +4,522 | 0.28% | 535,805 |
| 2015-07-14 | 2015-07-10 | 17.354 | 27,838 | -12,562 | 0.24% | 483,091 |
| 2015-07-10 | 2015-07-08 | 12.577 | 40,400 | -12,562 | 0.35% | 508,128 |
| 2015-07-08 | 2015-07-06 | 19.105 | 52,962 | -67,585 | 0.46% | 1,011,836 |
| 2015-07-07 | 2015-07-03 | 23.563 | 120,547 | -12,562 | 1.05% | 2,840,422 |
| 2015-07-06 | 2015-07-02 | 26.747 | 133,109 | -18,843 | 1.16% | 3,560,257 |
| 2015-06-25 | 2015-06-23 | 30.727 | 151,952 | -1,508 | 1.33% | 4,669,049 |
| 2015-06-19 | 2015-06-17 | 30.409 | 153,460 | +503 | 1.34% | 4,666,521 |
| 2015-06-16 | 2015-06-12 | 31.523 | 152,957 | +2,010 | 1.34% | 4,821,689 |
| 2015-06-12 | 2015-06-10 | 30.409 | 150,947 | +2,763 | 1.32% | 4,590,104 |
| 2015-06-11 | 2015-06-09 | 30.409 | 148,184 | +7,035 | 1.30% | 4,506,085 |
| 2015-06-10 | 2015-06-08 | 32.956 | 141,149 | +2,513 | 1.23% | 4,651,712 |
| 2015-06-05 | 2015-06-03 | 34.707 | 138,636 | -503 | 1.21% | 4,811,685 |
| 2015-06-04 | 2015-06-02 | 36.618 | 139,139 | +2,513 | 1.22% | 5,094,967 |
| 2015-06-03 | 2015-06-01 | 36.618 | 136,626 | +34,671 | 1.19% | 5,002,947 |
| 2015-05-29 | 2015-05-27 | 32.956 | 101,955 | -753 | 0.89% | 3,360,033 |
| 2015-05-28 | 2015-05-26 | 33.115 | 102,708 | +9,296 | 0.90% | 3,401,201 |
| 2015-05-27 | 2015-05-22 | 31.205 | 93,412 | +8,542 | 0.82% | 2,914,898 |
| 2015-05-15 | 2015-05-13 | 31.046 | 84,870 | +6,532 | 0.74% | 2,634,835 |
| 2015-05-14 | 2015-05-12 | 30.250 | 78,338 | -5,527 | 0.68% | 2,369,686 |
| 2015-05-08 | 2015-05-06 | 34.230 | 83,865 | +18,843 | 0.73% | 2,870,674 |
| 2015-05-07 | 2015-05-05 | 31.364 | 65,022 | -18,843 | 0.57% | 2,039,347 |
| 2015-05-06 | 2015-05-04 | 33.434 | 83,865 | -5,025 | 0.73% | 2,803,914 |
| 2015-05-05 | 2015-04-30 | 33.434 | 88,890 | -6,281 | 0.78% | 2,971,918 |
| 2015-05-04 | 2015-04-29 | 31.364 | 95,171 | +24,371 | 0.83% | 2,984,939 |
| 2015-04-30 | 2015-04-28 | 30.090 | 70,800 | +26,883 | 0.62% | 2,130,393 |
| 2015-04-29 | 2015-04-27 | 29.453 | 43,917 | +29,646 | 0.38% | 1,293,508 |
| 2015-04-28 | 2015-04-24 | 27.225 | 14,271 | +6,281 | 0.12% | 388,522 |
| 2015-02-09 | 2015-02-05 | 24.359 | 7,990 | -18,843 | 0.09% | 194,627 |
| 2015-02-06 | 2015-02-04 | 25.314 | 26,833 | -129,541 | 0.29% | 679,252 |
| 2015-02-05 | 2015-02-03 | 24.359 | 156,374 | -14,572 | 1.70% | 3,809,085 |
| 2015-01-27 | 2015-01-23 | 23.244 | 170,946 | -1,508 | 1.86% | 3,973,530 |
| 2015-01-26 | 2015-01-22 | 23.881 | 172,454 | -9,296 | 1.88% | 4,118,406 |
| 2015-01-23 | 2015-01-21 | 24.359 | 181,750 | -25,375 | 1.98% | 4,427,214 |
| 2015-01-15 | 2015-01-13 | 23.881 | 207,125 | -7,286 | 2.25% | 4,946,391 |
| 2015-01-14 | 2015-01-12 | 23.563 | 214,411 | -14,321 | 2.33% | 5,052,118 |
| 2015-01-13 | 2015-01-09 | 23.881 | 228,732 | -21,356 | 2.49% | 5,462,392 |
| 2015-01-12 | 2015-01-08 | 23.563 | 250,088 | -14,321 | 2.72% | 5,892,767 |
| 2015-01-08 | 2015-01-06 | 25.314 | 264,409 | -1,759 | 2.88% | 6,693,265 |
| 2015-01-06 | 2015-01-02 | 26.588 | 266,168 | -4,271 | 3.02% | 7,076,801 |
| 2014-12-29 | 2014-12-22 | 27.225 | 270,439 | -1,005 | 3.07% | 7,362,581 |
| 2014-12-23 | 2014-12-19 | 27.225 | 271,444 | -9,547 | 3.08% | 7,389,942 |
| 2014-12-18 | 2014-12-16 | 26.588 | 280,991 | -1,759 | 3.19% | 7,470,911 |
| 2014-12-17 | 2014-12-15 | 26.747 | 282,750 | -6,783 | 3.20% | 7,562,695 |
| 2014-12-16 | 2014-12-12 | 26.747 | 289,533 | -6,784 | 3.28% | 7,744,119 |
| 2014-12-15 | 2014-12-11 | 26.906 | 296,317 | -3,015 | 3.36% | 7,972,746 |
| 2014-12-12 | 2014-12-10 | 27.065 | 299,332 | -1,759 | 3.39% | 8,101,524 |
| 2014-12-11 | 2014-12-09 | 27.065 | 301,091 | -18,843 | 3.41% | 8,149,132 |
| 2014-12-08 | 2014-12-04 | 25.473 | 319,934 | -3,140 | 3.63% | 8,149,764 |
| 2014-12-05 | 2014-12-03 | 27.702 | 323,074 | -1,709 | 3.66% | 8,949,854 |
| 2014-12-04 | 2014-12-02 | 30.568 | 324,783 | -183,061 | 3.68% | 9,927,941 |
| 2014-12-03 | 2014-12-01 | 31.046 | 507,844 | -22,738 | 5.76% | 15,766,294 |
| 2014-12-02 | 2014-11-28 | 30.727 | 530,582 | -28,315 | 6.01% | 16,303,261 |
| 2014-12-01 | 2014-11-27 | 31.205 | 558,897 | +169,620 | 6.34% | 17,440,243 |
| 2014-11-28 | 2014-11-26 | 31.523 | 389,277 | -1,910 | 4.41% | 12,271,244 |
| 2014-11-27 | 2014-11-25 | 31.523 | 391,187 | -12,612 | 4.43% | 12,331,454 |
| 2014-09-26 | 2014-09-24 | 29.453 | 403,799 | +302,849 | 5.39% | 11,893,280 |
| 2014-09-15 | 2014-09-11 | 36.618 | 100,950 | -2,688 | 5.39% | 3,696,569 |
| 2014-09-11 | 2014-09-08 | 35.981 | 103,638 | -79,925 | 5.54% | 3,728,998 |
| 2014-09-02 | 2014-08-29 | 36.618 | 183,563 | +2,689 | 9.81% | 6,721,677 |
| 2014-08-25 | 2014-08-21 | 27.293 | 180,874 | -241,166 | 9.66% | 4,936,555 |
| 2014-03-19 | 2014-03-17 | 44.351 | 422,040 | -154,962 | 11.60% | 18,717,802 |
| 2014-03-18 | 2014-03-14 | 34.116 | 577,002 | -72,869 | 15.86% | 19,684,990 |
| 2013-03-22 | 2013-03-20 | 23.199 | 649,871 | +3,283 | 17.86% | 15,076,272 |
| 2013-03-21 | 2013-03-19 | 22.858 | 646,588 | +3,224 | 17.77% | 14,779,520 |
| 2013-03-14 | 2013-03-12 | 23.199 | 643,364 | +2,931 | 17.68% | 14,925,317 |
| 2013-03-05 | 2013-03-01 | 24.564 | 640,433 | +55,692 | 17.60% | 15,731,281 |
| 2013-03-01 | 2013-02-27 | 25.246 | 584,741 | -5,862 | 16.07% | 14,762,270 |
| 2013-02-26 | 2013-02-22 | 24.564 | 590,603 | +9,556 | 16.23% | 14,507,281 |
| 2013-02-22 | 2013-02-20 | 25.246 | 581,047 | -2,931 | 15.97% | 14,669,012 |
| 2013-02-20 | 2013-02-18 | 24.222 | 583,978 | -4,397 | 16.05% | 14,145,318 |
| 2012-11-12 | 2012-11-08 | 26.610 | 588,375 | +117 | 16.17% | 15,656,933 |
| 2012-10-22 | 2012-10-18 | 26.952 | 588,258 | +1,466 | 16.17% | 15,854,510 |
| 2012-10-17 | 2012-10-15 | 26.269 | 586,792 | +2,345 | 16.13% | 15,414,619 |
| 2012-10-10 | 2012-10-08 | 26.610 | 584,447 | +469 | 16.06% | 15,552,407 |
| 2012-10-04 | 2012-09-28 | 26.952 | 583,978 | +2,227 | 16.05% | 15,739,157 |
| 2012-09-12 | 2012-09-10 | 27.293 | 581,751 | +645 | 15.99% | 15,877,606 |
| 2012-09-10 | 2012-09-06 | 27.975 | 581,106 | +176 | 15.97% | 16,256,502 |
| 2012-09-07 | 2012-09-05 | 26.952 | 580,930 | +1,700 | 15.96% | 15,657,008 |
| 2012-08-07 | 2012-08-03 | 29.340 | 579,230 | +1,466 | 15.92% | 16,994,461 |
| 2012-07-30 | 2012-07-26 | 29.340 | 577,764 | +2,169 | 15.88% | 16,951,449 |
| 2012-07-27 | 2012-07-25 | 30.022 | 575,595 | +3,341 | 15.82% | 17,280,551 |
| 2012-07-25 | 2012-07-23 | 30.022 | 572,254 | +2,931 | 15.73% | 17,180,247 |
| 2012-07-23 | 2012-07-19 | 30.704 | 569,323 | +1,466 | 15.65% | 17,480,712 |
| 2012-07-20 | 2012-07-18 | 30.704 | 567,857 | +6,449 | 15.60% | 17,435,700 |
| 2012-07-18 | 2012-07-16 | 30.704 | 561,408 | +1,700 | 15.43% | 17,237,687 |
| 2012-07-17 | 2012-07-13 | 31.046 | 559,708 | +3,107 | 15.38% | 17,376,440 |
| 2012-07-16 | 2012-07-12 | 30.363 | 556,601 | +7,328 | 15.30% | 16,900,201 |
| 2012-07-10 | 2012-07-06 | 31.046 | 549,273 | +2,110 | 15.09% | 17,052,479 |
| 2012-07-09 | 2012-07-05 | 31.046 | 547,163 | +7,738 | 15.04% | 16,986,973 |
| 2012-07-06 | 2012-07-04 | 31.387 | 539,425 | +6,097 | 14.82% | 16,930,773 |
| 2012-07-05 | 2012-07-03 | 31.728 | 533,328 | +8,794 | 14.66% | 16,921,358 |
| 2012-07-03 | 2012-06-28 | 32.069 | 524,534 | +1,759 | 14.41% | 16,821,293 |
| 2012-06-28 | 2012-06-26 | 32.069 | 522,775 | +1,113 | 14.37% | 16,764,884 |
| 2012-06-27 | 2012-06-25 | 33.434 | 521,662 | +1,759 | 14.34% | 17,441,072 |
| 2012-06-26 | 2012-06-22 | 32.069 | 519,903 | +2,755 | 14.29% | 16,672,782 |
| 2012-06-25 | 2012-06-21 | 32.751 | 517,148 | +352 | 14.21% | 16,937,292 |
| 2012-06-22 | 2012-06-20 | 32.410 | 516,796 | +2,873 | 14.20% | 16,749,453 |
| 2012-06-21 | 2012-06-19 | 32.069 | 513,923 | +2,051 | 14.12% | 16,481,009 |
| 2012-06-20 | 2012-06-18 | 31.728 | 511,872 | +1,466 | 14.07% | 16,240,605 |
| 2012-06-19 | 2012-06-15 | 32.410 | 510,406 | +2,228 | 14.03% | 16,542,352 |
| 2012-06-18 | 2012-06-14 | 31.728 | 508,178 | +2,931 | 13.96% | 16,123,403 |
| 2012-06-15 | 2012-06-13 | 32.410 | 505,247 | +4,631 | 13.88% | 16,375,148 |
| 2012-06-14 | 2012-06-12 | 31.728 | 500,616 | +2,169 | 13.76% | 15,883,476 |
| 2012-06-13 | 2012-06-11 | 31.728 | 498,447 | +4,221 | 13.70% | 15,814,659 |
| 2012-06-12 | 2012-06-08 | 31.387 | 494,226 | +10,142 | 13.58% | 15,512,125 |
| 2012-06-11 | 2012-06-07 | 31.387 | 484,084 | +8,031 | 13.30% | 15,193,801 |
| 2012-06-08 | 2012-06-06 | 31.728 | 476,053 | +8,501 | 13.08% | 15,104,145 |
| 2012-06-07 | 2012-06-05 | 32.069 | 467,552 | +3,459 | 12.85% | 14,993,936 |
| 2012-06-06 | 2012-06-04 | 31.387 | 464,093 | +2,462 | 12.75% | 14,566,350 |
| 2012-06-05 | 2012-06-01 | 31.387 | 461,631 | +7,680 | 12.69% | 14,489,076 |
| 2012-06-04 | 2012-05-31 | 31.728 | 453,951 | +2,931 | 12.47% | 14,402,896 |
| 2012-06-01 | 2012-05-30 | 32.069 | 451,020 | +2,696 | 12.39% | 14,463,771 |
| 2012-05-31 | 2012-05-29 | 32.410 | 448,324 | +1,407 | 12.32% | 14,530,263 |
| 2012-05-30 | 2012-05-28 | 32.410 | 446,917 | +880 | 12.28% | 14,484,662 |
| 2012-05-29 | 2012-05-25 | 31.387 | 446,037 | +1,231 | 12.26% | 13,999,631 |
| 2012-05-28 | 2012-05-24 | 31.728 | 444,806 | +4,924 | 12.22% | 14,112,744 |
| 2012-05-25 | 2012-05-23 | 30.704 | 439,882 | +5,511 | 12.09% | 13,506,306 |
| 2012-05-24 | 2012-05-22 | 31.046 | 434,371 | +8,911 | 11.94% | 13,485,284 |
| 2012-05-23 | 2012-05-21 | 30.704 | 425,460 | +2,227 | 11.69% | 13,063,488 |
| 2012-05-22 | 2012-05-18 | 31.728 | 423,233 | +4,690 | 11.63% | 13,428,279 |
| 2012-05-21 | 2012-05-17 | 30.704 | 418,543 | +821 | 11.50% | 12,851,105 |
| 2012-05-18 | 2012-05-16 | 31.387 | 417,722 | +410 | 11.48% | 13,110,917 |
| 2012-05-17 | 2012-05-15 | 31.387 | 417,312 | +11,959 | 11.47% | 13,098,048 |
| 2012-05-16 | 2012-05-14 | 31.387 | 405,353 | +10,025 | 11.14% | 12,722,695 |
| 2012-05-15 | 2012-05-11 | 31.728 | 395,328 | +6,390 | 10.86% | 12,542,913 |
| 2012-05-14 | 2012-05-10 | 31.728 | 388,938 | +1,055 | 10.69% | 12,340,172 |
| 2012-05-11 | 2012-05-09 | 31.387 | 387,883 | +8,383 | 10.66% | 12,174,369 |
| 2012-05-10 | 2012-05-08 | 32.069 | 379,500 | +4,163 | 10.43% | 12,170,195 |
| 2012-05-09 | 2012-05-07 | 32.069 | 375,337 | +13,483 | 10.31% | 12,036,691 |
| 2012-05-08 | 2012-05-04 | 32.069 | 361,854 | +3,166 | 9.94% | 11,604,305 |
| 2011-10-10 | 2011-10-06 | 28.316 | 358,688 | +1,465 | 9.86% | 10,156,705 |
| 2011-10-04 | 2011-09-30 | 31.387 | 357,223 | +14,422 | 9.82% | 11,212,053 |
| 2011-10-03 | 2011-09-28 | 30.022 | 342,801 | +15,535 | 9.42% | 10,291,594 |
| 2011-09-30 | 2011-09-27 | 30.022 | 327,266 | +27,260 | 8.99% | 9,825,201 |
| 2011-09-28 | 2011-09-26 | 29.340 | 300,006 | +8,852 | 8.24% | 8,802,100 |
| 2011-09-27 | 2011-09-23 | 29.340 | 291,154 | +25,443 | 8.00% | 8,542,384 |
| 2011-09-26 | 2011-09-22 | 30.363 | 265,711 | +8,793 | 7.30% | 8,067,843 |
| 2011-09-23 | 2011-09-21 | 32.069 | 256,918 | +2,638 | 7.06% | 8,239,110 |
| 2011-09-22 | 2011-09-20 | 31.387 | 254,280 | +8,794 | 6.99% | 7,981,011 |
| 2011-09-21 | 2011-09-19 | 32.069 | 245,486 | +4,045 | 6.75% | 7,872,496 |
| 2011-09-20 | 2011-09-16 | 32.751 | 241,441 | +4,690 | 6.63% | 7,907,517 |
| 2011-09-19 | 2011-09-15 | 30.704 | 236,751 | +7,562 | 6.51% | 7,269,294 |
| 2011-09-16 | 2011-09-14 | 31.046 | 229,189 | +4,338 | 6.30% | 7,115,297 |
| 2011-08-26 | 2011-08-24 | 33.093 | 224,851 | +2,228 | 6.18% | 7,440,883 |
| 2011-08-25 | 2011-08-23 | 33.093 | 222,623 | +2,286 | 6.12% | 7,367,152 |
| 2011-08-24 | 2011-08-22 | 32.069 | 220,337 | +9,732 | 6.05% | 7,065,993 |
| 2011-07-12 | 2011-07-08 | 40.257 | 210,605 | +26,029 | 5.79% | 8,478,296 |
| 2011-07-11 | 2011-07-07 | 37.528 | 184,576 | -586 | 5.07% | 6,926,691 |
| 2011-07-07 | 2011-07-05 | 40.257 | 185,162 | +28,491 | 5.09% | 7,454,041 |
| 2011-07-06 | 2011-07-04 | 35.481 | 156,671 | +47,602 | 4.31% | 5,558,785 |
| 2011-07-04 | 2011-06-29 | 30.363 | 109,069 | +13,601 | 3.00% | 3,311,687 |
| 2011-06-30 | 2011-06-28 | 30.704 | 95,468 | +22,042 | 2.62% | 2,931,286 |
| 2011-06-29 | 2011-06-27 | 29.681 | 73,426 | +12,780 | 2.02% | 2,179,350 |
| 2011-06-28 | 2011-06-24 | 29.681 | 60,646 | +2,169 | 1.67% | 1,800,028 |
| 2010-12-20 | 2010-12-16 | 65.503 | 58,477 | -293 | 1.92% | 3,830,401 |
| 2010-12-17 | 2010-12-15 | 66.867 | 58,770 | +176 | 1.93% | 3,929,793 |
| 2010-12-16 | 2010-12-14 | 52.539 | 58,594 | +117 | 1.92% | 3,078,448 |
| 2010-12-10 | 2010-12-08 | 59.362 | 58,477 | -1,759 | 1.92% | 3,471,301 |
| 2010-12-09 | 2010-12-07 | 42.304 | 60,236 | +1,759 | 1.97% | 2,548,213 |
| 2010-12-08 | 2010-12-06 | 28.316 | 58,477 | -167,248 | 1.92% | 1,655,850 |
| 2010-12-07 | 2010-12-03 | 29.681 | 225,725 | -321,190 | 7.39% | 6,699,722 |
| 2010-12-06 | 2010-12-02 | 39.575 | 546,915 | -26,146 | 17.92% | 21,643,910 |
| 2010-12-03 | 2010-12-01 | 52.539 | 573,061 | +564,707 | 18.77% | 30,107,831 |
| 2010-12-02 | 2010-11-30 | 61.409 | 8,354 | -6,756 | 1.92% | 513,009 |
| 2010-12-01 | 2010-11-29 | 68.232 | 15,110 | -16,796 | 3.46% | 1,030,985 |
| 2010-11-30 | 2010-11-26 | 80.514 | 31,906 | -11,226 | 7.32% | 2,568,871 |
| 2010-11-29 | 2010-11-25 | 98.936 | 43,132 | -7,123 | 9.89% | 4,267,323 |
| 2010-11-26 | 2010-11-24 | 109.853 | 50,255 | -5,701 | 11.52% | 5,520,686 |
| 2010-11-25 | 2010-11-23 | 115.994 | 55,956 | -6,038 | 12.83% | 6,490,579 |
| 2010-11-19 | 2010-11-17 | 113.947 | 61,994 | +879 | 14.22% | 7,064,054 |
| 2010-11-17 | 2010-11-15 | 160.345 | 61,115 | +8,354 | 14.01% | 9,799,492 |
| 2010-11-16 | 2010-11-12 | 172.627 | 52,761 | -251,774 | 12.10% | 9,107,967 |
| 2010-11-05 | 2010-11-03 | 29.292 | 304,535 | -631,838 | 69.83% | 8,920,453 |
| 2010-11-03 | 2010-11-01 | 27.517 | 936,373 | +842,736 | 69.83% | 25,765,960 |
| 2010-08-19 | 2010-08-17 | 32.399 | 93,637 | +991 | 6.98% | 3,033,724 |
| 2010-08-18 | 2010-08-16 | 32.399 | 92,646 | +901 | 6.91% | 3,001,617 |
| 2010-08-17 | 2010-08-13 | 31.511 | 91,745 | +3,425 | 6.84% | 2,890,990 |
| 2010-08-16 | 2010-08-12 | 30.845 | 88,320 | +3,921 | 6.59% | 2,724,267 |
| 2010-08-13 | 2010-08-11 | 28.848 | 84,399 | +6,309 | 6.29% | 2,434,761 |
| 2010-08-12 | 2010-08-10 | 29.070 | 78,090 | +7,570 | 5.82% | 2,270,087 |
| 2010-08-11 | 2010-08-09 | 29.292 | 70,520 | +4,912 | 5.26% | 2,065,675 |
| 2010-03-03 | 2010-03-01 | 59.916 | 65,608 | -1,246,549 | 4.89% | 3,930,939 |
| 2010-02-17 | 2010-02-11 | 75.449 | 1,312,157 | +1,246,549 | 97.86% | 99,001,206 |
| 2010-02-04 | 2010-02-02 | 84.326 | 65,608 | -88 | 4.89% | 5,532,433 |
| 2010-02-03 | 2010-02-01 | 93.202 | 65,696 | -135 | 4.90% | 6,122,996 |
| 2010-02-02 | 2010-01-29 | 93.202 | 65,831 | -856 | 4.91% | 6,135,578 |
| 2010-01-29 | 2010-01-27 | 97.640 | 66,687 | -2,253 | 4.97% | 6,511,329 |
| 2010-01-14 | 2010-01-12 | 102.078 | 68,940 | +43,254 | 5.31% | 7,037,281 |
| 2009-12-17 | 2009-12-15 | 110.955 | 25,686 | -1,593 | 1.98% | 2,849,983 |
| 2009-12-16 | 2009-12-14 | 106.517 | 27,279 | -1,115 | 2.10% | 2,905,664 |
| 2009-12-15 | 2009-12-11 | 106.517 | 28,394 | -3,448 | 2.19% | 3,024,430 |
| 2009-12-14 | 2009-12-10 | 102.078 | 31,842 | -3,603 | 2.45% | 3,250,378 |
| 2009-12-11 | 2009-12-09 | 106.517 | 35,445 | -8,312 | 2.73% | 3,775,478 |
| 2009-11-11 | 2009-11-09 | 110.955 | 43,757 | -85 | 3.37% | 4,855,046 |
| 2009-11-10 | 2009-11-06 | 106.517 | 43,842 | +85 | 3.38% | 4,669,898 |
| 2009-10-23 | 2009-10-21 | 110.955 | 43,757 | -10,380 | 3.37% | 4,855,046 |
| 2009-10-20 | 2009-10-16 | 93.202 | 54,137 | -178 | 4.17% | 5,045,675 |
| 2009-10-19 | 2009-10-15 | 93.202 | 54,315 | -230 | 4.19% | 5,062,265 |
| 2009-10-16 | 2009-10-14 | 93.202 | 54,545 | -342 | 4.20% | 5,083,701 |
| 2009-10-02 | 2009-09-29 | 102.078 | 54,887 | -1,487 | 4.23% | 5,602,774 |
| 2009-09-30 | 2009-09-28 | 102.078 | 56,374 | -620 | 4.34% | 5,754,564 |
| 2009-09-29 | 2009-09-25 | 110.955 | 56,994 | -9,745 | 4.39% | 6,323,753 |
| 2009-09-28 | 2009-09-24 | 110.955 | 66,739 | -22,081 | 5.14% | 7,405,007 |
| 2009-09-23 | 2009-09-21 | 159.775 | 88,820 | +84,539 | 6.84% | 14,191,197 |
| 2009-09-18 | 2009-09-16 | 177.528 | 4,281 | -56 | 1.98% | 759,995 |
| 2009-09-08 | 2009-09-04 | 181.966 | 4,337 | +22 | 2.01% | 789,185 |
| 2009-09-07 | 2009-09-03 | 190.842 | 4,315 | +34 | 2.00% | 823,484 |
| 2009-09-04 | 2009-09-02 | 190.842 | 4,281 | -45 | 1.98% | 816,995 |
| 2009-09-03 | 2009-09-01 | 150.898 | 4,326 | +45 | 2.00% | 652,787 |
| 2009-08-28 | 2009-08-26 | 195.280 | 4,281 | -210 | 1.98% | 835,995 |
| 2009-08-27 | 2009-08-25 | 190.842 | 4,491 | -12,417 | 2.08% | 857,072 |
| 2009-08-25 | 2009-08-21 | 128.809 | 16,908 | -54,166 | 7.82% | 2,177,896 |
| 2009-08-18 | 2009-08-14 | 131.976 | 71,074 | -94 | 7.82% | 9,380,066 |
| 2009-08-17 | 2009-08-13 | 145.702 | 71,168 | -15,685 | 7.83% | 10,369,289 |
| 2009-08-12 | 2009-08-10 | 120.362 | 86,853 | -19 | 9.55% | 10,453,815 |
| 2009-08-11 | 2009-08-07 | 125.641 | 86,872 | -1,619 | 9.56% | 10,914,702 |
| 2009-08-10 | 2009-08-06 | 131.976 | 88,491 | -5,096 | 9.73% | 11,678,693 |
| 2009-08-06 | 2009-08-04 | 126.697 | 93,587 | -7,350 | 10.29% | 11,857,193 |
| 2009-08-05 | 2009-08-03 | 137.255 | 100,937 | -8,126 | 11.10% | 13,854,117 |
| 2009-08-04 | 2009-07-31 | 149.925 | 109,063 | -7,293 | 12.00% | 16,351,248 |
| 2009-08-03 | 2009-07-30 | 161.539 | 116,356 | -1,298 | 12.80% | 18,795,996 |
| 2009-07-31 | 2009-07-29 | 169.985 | 117,654 | -38 | 12.94% | 19,999,433 |
| 2009-07-30 | 2009-07-28 | 168.929 | 117,692 | -44,714 | 12.95% | 19,881,633 |
| 2009-06-22 | 2009-06-18 | 73.907 | 162,406 | -1,516 | 17.86% | 12,002,874 |
| 2009-06-19 | 2009-06-17 | 73.907 | 163,922 | +1,137 | 18.03% | 12,114,916 |
| 2009-06-04 | 2009-06-02 | 82.353 | 162,785 | -502 | 17.91% | 13,405,842 |
| 2008-11-05 | 2008-11-03 | 52.790 | 163,287 | +19,890 | 17.96% | 8,619,989 |
| 2008-10-17 | 2008-10-15 | 62.293 | 143,397 | +37,885 | 15.77% | 8,932,586 |
| 2008-10-16 | 2008-10-14 | 62.293 | 105,512 | +42,679 | 11.61% | 6,572,627 |
| 2008-01-25 | 2008-01-23 | 118.251 | 62,833 | +28 | 6.91% | 7,430,036 |
| 2008-01-21 | 2008-01-17 | 133.032 | 62,805 | +189 | 6.91% | 8,355,066 |
| 2008-01-17 | 2008-01-15 | 152.036 | 62,616 | +304 | 6.89% | 9,519,912 |
| 2008-01-16 | 2008-01-14 | 153.092 | 62,312 | +568 | 6.85% | 9,539,482 |
| 2008-01-15 | 2008-01-11 | 155.204 | 61,744 | +1,771 | 6.79% | 9,582,906 |
| 2008-01-09 | 2008-01-07 | 158.371 | 59,973 | -445 | 6.60% | 9,498,000 |
| 2008-01-08 | 2008-01-04 | 158.371 | 60,418 | -38 | 6.65% | 9,568,475 |
| 2008-01-07 | 2008-01-03 | 161.539 | 60,456 | -1,629 | 6.65% | 9,765,983 |
| 2008-01-02 | 2007-12-27 | 166.818 | 62,085 | +947 | 6.83% | 10,356,879 |
| 2007-11-29 | 2007-11-27 | 153.092 | 61,138 | +19 | 6.72% | 9,359,752 |
| 2007-11-28 | 2007-11-26 | 153.092 | 61,119 | +616 | 6.72% | 9,356,843 |
| 2007-09-19 | 2007-09-17 | 173.153 | 60,503 | +303 | 6.65% | 10,476,251 |
| 2007-09-18 | 2007-09-14 | 172.097 | 60,200 | -1,497 | 6.62% | 10,360,226 |
| 2007-08-02 | 2007-07-31 | 248.115 | 61,697 | -1,032 | 6.79% | 15,307,950 |
| 2007-07-24 | 2007-07-20 | 241.780 | 62,729 | -256 | 8.28% | 15,166,626 |
| 2007-07-23 | 2007-07-19 | 242.836 | 62,985 | -1,354 | 8.31% | 15,295,021 |
| 2007-07-20 | 2007-07-18 | 241.780 | 64,339 | -2,813 | 8.49% | 15,555,892 |
| 2007-07-19 | 2007-07-17 | 263.952 | 67,152 | +13,885 | 8.86% | 17,724,912 |
| 2007-07-18 | 2007-07-16 | 285.068 | 53,267 | +26,520 | 7.03% | 15,184,732 |
| 2007-07-09 | 2007-07-05 | 232.278 | 26,747 | +843 | 3.53% | 6,212,736 |
| 2007-06-29 | 2007-06-27 | 248.115 | 25,904 | +38 | 3.42% | 6,427,170 |
| 2007-06-28 | 2007-06-26 | 256.561 | 25,866 | +47 | 3.41% | 6,636,218 |
| 2007-06-27 | 2007-06-25 | 259.729 | 25,819 | -95 | 3.41% | 6,705,940 |
| 2007-06-26 | 2007-06-22 | 263.952 | 25,914 | 3.42% | 6,840,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy