History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,164 | +0 | 0.00% | 1,803 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,164 | +0 | 0.00% | 1,803 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2025-10-03 | 2025-09-30 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,164 | +0 | 0.00% | 1,803 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,164 | +0 | 0.00% | 1,803 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2025-09-02 | 2025-08-29 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3,164 | +0 | 0.00% | 2,341 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,164 | +0 | 0.00% | 2,405 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,164 | +0 | 0.00% | 2,405 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,164 | +0 | 0.00% | 2,405 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,164 | +0 | 0.00% | 2,025 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,164 | +0 | 0.00% | 1,487 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,164 | +0 | 0.00% | 1,503 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2025-08-06 | 2025-08-04 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3,164 | +0 | 0.00% | 1,471 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3,164 | +0 | 0.00% | 1,471 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3,164 | +0 | 0.00% | 1,487 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,164 | +0 | 0.00% | 1,503 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,164 | +0 | 0.00% | 1,550 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2025-07-09 | 2025-07-07 | 0.465 | 3,164 | +0 | 0.00% | 1,471 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,164 | +0 | 0.00% | 1,487 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-07-02 | 2025-06-27 | 0.475 | 3,164 | +0 | 0.00% | 1,503 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-18 | 2025-06-16 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-06-10 | 2025-06-06 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2025-06-09 | 2025-06-05 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2025-06-04 | 2025-06-02 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2025-06-03 | 2025-05-30 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,164 | +0 | 0.00% | 1,345 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,164 | +0 | 0.00% | 1,424 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,164 | +0 | 0.00% | 1,424 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,164 | +0 | 0.00% | 1,424 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,164 | +0 | 0.00% | 1,424 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,164 | +0 | 0.00% | 1,424 |
| 2025-05-22 | 2025-05-20 | 0.485 | 3,164 | +0 | 0.00% | 1,535 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3,164 | +0 | 0.00% | 1,550 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-05-13 | 2025-05-09 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,164 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,164 | +0 | 0.00% | 1,455 |
| 2025-05-06 | 2025-04-30 | 0.465 | 3,164 | +0 | 0.00% | 1,471 |
| 2025-05-02 | 2025-04-29 | 0.465 | 3,164 | +0 | 0.00% | 1,471 |
| 2025-04-30 | 2025-04-28 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,164 | +0 | 0.00% | 1,313 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3,164 | +0 | 0.00% | 1,313 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,164 | +0 | 0.00% | 1,313 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-03-26 | 2025-03-24 | 0.415 | 3,164 | +0 | 0.00% | 1,313 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,164 | +0 | 0.00% | 1,313 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,164 | +0 | 0.00% | 1,313 |
| 2025-03-21 | 2025-03-19 | 0.415 | 3,164 | +0 | 0.00% | 1,313 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3,164 | +0 | 0.00% | 1,376 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-10 | 2025-03-06 | 0.415 | 3,164 | +0 | 0.00% | 1,313 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,164 | +0 | 0.00% | 1,250 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2025-02-26 | 2025-02-24 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,164 | +0 | 0.00% | 1,424 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,164 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,164 | +0 | 0.00% | 1,266 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-02-10 | 2025-02-06 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-02-06 | 2025-02-04 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-24 | 2025-01-22 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-23 | 2025-01-21 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,164 | +0 | 0.00% | 1,266 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,164 | +0 | 0.00% | 1,329 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,164 | +0 | 0.00% | 1,345 |
| 2025-01-08 | 2025-01-06 | 0.425 | 3,164 | +0 | 0.00% | 1,345 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3,164 | +0 | 0.00% | 1,408 |
| 2025-01-06 | 2025-01-02 | 0.445 | 3,164 | +0 | 0.00% | 1,408 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,164 | +0 | 0.00% | 1,550 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,164 | +0 | 0.00% | 1,550 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,164 | +0 | 0.00% | 1,550 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-17 | 2024-12-13 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-12-05 | 2024-12-03 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-25 | 2024-11-21 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-22 | 2024-11-20 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,164 | +0 | 0.00% | 1,503 |
| 2024-11-15 | 2024-11-13 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-11-13 | 2024-11-11 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-10-24 | 2024-10-22 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-10-07 | 2024-10-03 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-10-03 | 2024-09-30 | 0.490 | 3,164 | +0 | 0.00% | 1,550 |
| 2024-10-02 | 2024-09-27 | 0.475 | 3,164 | +0 | 0.00% | 1,503 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3,164 | +0 | 0.00% | 1,535 |
| 2024-09-27 | 2024-09-25 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,164 | +0 | 0.00% | 1,408 |
| 2024-09-25 | 2024-09-23 | 0.435 | 3,164 | +0 | 0.00% | 1,376 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3,164 | +0 | 0.00% | 1,376 |
| 2024-09-23 | 2024-09-19 | 0.435 | 3,164 | +0 | 0.00% | 1,376 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,164 | +0 | 0.00% | 1,361 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,164 | +0 | 0.00% | 1,297 |
| 2024-09-16 | 2024-09-12 | 0.400 | 3,164 | +0 | 0.00% | 1,266 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,164 | +0 | 0.00% | 1,266 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,164 | +0 | 0.00% | 1,266 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,164 | +0 | 0.00% | 1,392 |
| 2024-09-04 | 2024-09-02 | 0.455 | 3,164 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3,164 | +0 | 0.00% | 1,455 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3,164 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.470 | 3,164 | +0 | 0.00% | 1,487 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,164 | +0 | 0.00% | 1,455 |
| 2024-08-28 | 2024-08-26 | 0.470 | 3,164 | +0 | 0.00% | 1,487 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2024-08-26 | 2024-08-22 | 0.485 | 3,164 | +0 | 0.00% | 1,535 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-08-21 | 2024-08-19 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-08-19 | 2024-08-15 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-08-09 | 2024-08-07 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-08-07 | 2024-08-05 | 0.490 | 3,164 | +0 | 0.00% | 1,550 |
| 2024-08-06 | 2024-08-02 | 0.495 | 3,164 | +0 | 0.00% | 1,566 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2024-08-01 | 2024-07-30 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-07-30 | 2024-07-26 | 0.475 | 3,164 | +0 | 0.00% | 1,503 |
| 2024-07-29 | 2024-07-25 | 0.475 | 3,164 | +0 | 0.00% | 1,503 |
| 2024-07-26 | 2024-07-24 | 0.455 | 3,164 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.465 | 3,164 | +0 | 0.00% | 1,471 |
| 2024-07-24 | 2024-07-22 | 0.460 | 3,164 | +0 | 0.00% | 1,455 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-07-19 | 2024-07-17 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,164 | +0 | 0.00% | 1,803 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-07-12 | 2024-07-10 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-07-10 | 2024-07-08 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-07-09 | 2024-07-05 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-07-08 | 2024-07-04 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-07-04 | 2024-07-02 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-07-02 | 2024-06-27 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-06-28 | 2024-06-26 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-06-24 | 2024-06-20 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2024-06-17 | 2024-06-13 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,164 | +0 | 0.00% | 2,341 |
| 2024-06-13 | 2024-06-11 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2024-06-12 | 2024-06-07 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2024-06-07 | 2024-06-05 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2024-06-06 | 2024-06-04 | 0.780 | 3,164 | +0 | 0.00% | 2,468 |
| 2024-06-05 | 2024-06-03 | 0.860 | 3,164 | +0 | 0.00% | 2,721 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2024-06-03 | 2024-05-30 | 0.730 | 3,164 | +0 | 0.00% | 2,310 |
| 2024-05-31 | 2024-05-29 | 0.730 | 3,164 | +0 | 0.00% | 2,310 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,164 | +0 | 0.00% | 2,310 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-05-21 | 2024-05-17 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-05-20 | 2024-05-16 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-05-17 | 2024-05-14 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-05-16 | 2024-05-13 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-05-13 | 2024-05-09 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-05-09 | 2024-05-07 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,164 | +0 | 0.00% | 1,550 |
| 2024-05-03 | 2024-04-30 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-04-30 | 2024-04-26 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-26 | 2024-04-24 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,164 | +0 | 0.00% | 1,614 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,164 | +0 | 0.00% | 1,519 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,164 | +0 | 0.00% | 1,582 |
| 2024-04-22 | 2024-04-18 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-19 | 2024-04-17 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-18 | 2024-04-16 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-04-15 | 2024-04-11 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-04-12 | 2024-04-10 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-04-10 | 2024-04-08 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-09 | 2024-04-05 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-03 | 2024-03-28 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-04-02 | 2024-03-27 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-03-28 | 2024-03-26 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-03-27 | 2024-03-25 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-03-26 | 2024-03-22 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-03-25 | 2024-03-21 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-03-22 | 2024-03-20 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.530 | 3,164 | +0 | 0.00% | 1,677 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-03-13 | 2024-03-11 | 0.520 | 3,164 | +0 | 0.00% | 1,645 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,164 | +0 | 0.00% | 1,709 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,164 | +0 | 0.00% | 1,803 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,164 | +0 | 0.00% | 1,740 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2024-02-28 | 2024-02-26 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2024-02-27 | 2024-02-23 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2024-02-23 | 2024-02-21 | 0.640 | 3,164 | +0 | 0.00% | 2,025 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2024-02-21 | 2024-02-19 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2024-02-20 | 2024-02-16 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2024-02-15 | 2024-02-09 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2024-02-14 | 2024-02-07 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2024-02-07 | 2024-02-05 | 0.570 | 3,164 | +0 | 0.00% | 1,803 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2024-02-05 | 2024-02-01 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-02-01 | 2024-01-30 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2024-01-30 | 2024-01-26 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2024-01-29 | 2024-01-25 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2024-01-26 | 2024-01-24 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2024-01-25 | 2024-01-23 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2024-01-24 | 2024-01-22 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2024-01-19 | 2024-01-17 | 0.560 | 3,164 | +0 | 0.00% | 1,772 |
| 2024-01-18 | 2024-01-16 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2024-01-16 | 2024-01-12 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-01-15 | 2024-01-11 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2023-12-28 | 2023-12-22 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-12-27 | 2023-12-21 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2023-12-22 | 2023-12-20 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-12-21 | 2023-12-19 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-12-19 | 2023-12-15 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-12-18 | 2023-12-14 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2023-12-15 | 2023-12-13 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-12-14 | 2023-12-12 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-12-12 | 2023-12-08 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2023-12-08 | 2023-12-06 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2023-12-07 | 2023-12-05 | 0.570 | 3,164 | +0 | 0.00% | 1,803 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,164 | +0 | 0.00% | 1,835 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,164 | +0 | 0.00% | 1,867 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,164 | +0 | 0.00% | 2,025 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-11-30 | 2023-11-28 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-11-29 | 2023-11-27 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-11-28 | 2023-11-24 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-11-27 | 2023-11-23 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-11-23 | 2023-11-21 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-11-22 | 2023-11-20 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3,164 | +0 | 0.00% | 2,025 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,164 | +0 | 0.00% | 1,898 |
| 2023-11-15 | 2023-11-13 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2023-11-14 | 2023-11-10 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-11-09 | 2023-11-07 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-11-07 | 2023-11-03 | 0.730 | 3,164 | +0 | 0.00% | 2,310 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-11-03 | 2023-11-01 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-10-31 | 2023-10-27 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3,164 | +0 | 0.00% | 1,962 |
| 2023-10-27 | 2023-10-25 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3,164 | +0 | 0.00% | 1,930 |
| 2023-10-24 | 2023-10-19 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2023-10-20 | 2023-10-18 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-10-19 | 2023-10-17 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-10-18 | 2023-10-16 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-10-17 | 2023-10-13 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-10-16 | 2023-10-12 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-10-12 | 2023-10-10 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-10-11 | 2023-10-09 | 0.740 | 3,164 | +0 | 0.00% | 2,341 |
| 2023-10-10 | 2023-10-06 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-10-09 | 2023-10-05 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-10-06 | 2023-10-04 | 0.640 | 3,164 | +0 | 0.00% | 2,025 |
| 2023-10-05 | 2023-10-03 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-10-04 | 2023-09-29 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-10-03 | 2023-09-28 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-09-29 | 2023-09-27 | 0.640 | 3,164 | +0 | 0.00% | 2,025 |
| 2023-09-28 | 2023-09-26 | 0.640 | 3,164 | +0 | 0.00% | 2,025 |
| 2023-09-27 | 2023-09-25 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2023-09-26 | 2023-09-22 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-09-25 | 2023-09-21 | 0.630 | 3,164 | +0 | 0.00% | 1,993 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,164 | +0 | 0.00% | 2,057 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3,164 | +0 | 0.00% | 2,025 |
| 2023-09-20 | 2023-09-18 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-09-19 | 2023-09-15 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-09-15 | 2023-09-13 | 0.730 | 3,164 | +0 | 0.00% | 2,310 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-09-12 | 2023-09-07 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-09-07 | 2023-09-05 | 0.730 | 3,164 | +0 | 0.00% | 2,310 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3,164 | +0 | 0.00% | 2,373 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-09-04 | 2023-08-30 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-08-31 | 2023-08-29 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-08-30 | 2023-08-28 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-08-29 | 2023-08-25 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-24 | 2023-08-22 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-23 | 2023-08-21 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-08-22 | 2023-08-18 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-08-21 | 2023-08-17 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-08-18 | 2023-08-16 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-17 | 2023-08-15 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-16 | 2023-08-14 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-08-14 | 2023-08-10 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-11 | 2023-08-09 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-08-10 | 2023-08-08 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-08-09 | 2023-08-07 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-08 | 2023-08-04 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-08-03 | 2023-08-01 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-08-02 | 2023-07-31 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-08-01 | 2023-07-28 | 0.720 | 3,164 | +0 | 0.00% | 2,278 |
| 2023-07-31 | 2023-07-27 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-07-28 | 2023-07-26 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-07-27 | 2023-07-25 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-07-26 | 2023-07-24 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-07-25 | 2023-07-21 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-07-24 | 2023-07-20 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-07-21 | 2023-07-19 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-07-20 | 2023-07-18 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-07-19 | 2023-07-14 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-07-18 | 2023-07-13 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-07-14 | 2023-07-12 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-07-11 | 2023-07-07 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-07-10 | 2023-07-06 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-07-07 | 2023-07-05 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-07-06 | 2023-07-04 | 0.760 | 3,164 | +0 | 0.00% | 2,405 |
| 2023-07-05 | 2023-07-03 | 0.730 | 3,164 | +0 | 0.00% | 2,310 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-07-03 | 2023-06-29 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-06-29 | 2023-06-27 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-06-28 | 2023-06-26 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-06-27 | 2023-06-23 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-06-26 | 2023-06-21 | 0.680 | 3,164 | +0 | 0.00% | 2,152 |
| 2023-06-23 | 2023-06-20 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-06-20 | 2023-06-16 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-06-19 | 2023-06-15 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-06-16 | 2023-06-14 | 0.690 | 3,164 | +0 | 0.00% | 2,183 |
| 2023-06-15 | 2023-06-13 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-06-14 | 2023-06-12 | 0.670 | 3,164 | +0 | 0.00% | 2,120 |
| 2023-06-13 | 2023-06-09 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-06-09 | 2023-06-07 | 0.660 | 3,164 | +0 | 0.00% | 2,088 |
| 2023-06-08 | 2023-06-06 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-06-07 | 2023-06-05 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-06-06 | 2023-06-02 | 0.720 | 3,164 | +0 | 0.00% | 2,278 |
| 2023-06-05 | 2023-06-01 | 0.720 | 3,164 | +0 | 0.00% | 2,278 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-05-31 | 2023-05-29 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-05-30 | 2023-05-25 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-05-29 | 2023-05-24 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-05-25 | 2023-05-23 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-05-24 | 2023-05-22 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-05-23 | 2023-05-19 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-05-22 | 2023-05-18 | 0.700 | 3,164 | +0 | 0.00% | 2,215 |
| 2023-05-19 | 2023-05-17 | 0.710 | 3,164 | +0 | 0.00% | 2,246 |
| 2023-05-18 | 2023-05-16 | 0.740 | 3,164 | +0 | 0.00% | 2,341 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,164 | +0 | 0.00% | 2,341 |
| 2023-05-16 | 2023-05-12 | 0.750 | 3,164 | +0 | 0.00% | 2,373 |
| 2023-05-15 | 2023-05-11 | 0.750 | 3,164 | +0 | 0.00% | 2,373 |
| 2023-05-12 | 2023-05-10 | 0.750 | 3,164 | +0 | 0.00% | 2,373 |
| 2023-05-11 | 2023-05-09 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2023-05-10 | 2023-05-08 | 0.780 | 3,164 | +0 | 0.00% | 2,468 |
| 2023-05-09 | 2023-05-05 | 0.780 | 3,164 | +0 | 0.00% | 2,468 |
| 2023-05-08 | 2023-05-04 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2023-05-05 | 2023-05-03 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2023-05-04 | 2023-05-02 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2023-05-03 | 2023-04-28 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2023-05-02 | 2023-04-27 | 0.780 | 3,164 | +0 | 0.00% | 2,468 |
| 2023-04-28 | 2023-04-26 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2023-04-27 | 2023-04-25 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2023-04-26 | 2023-04-24 | 0.810 | 3,164 | +0 | 0.00% | 2,563 |
| 2023-04-25 | 2023-04-21 | 0.840 | 3,164 | +0 | 0.00% | 2,658 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,164 | +0 | 0.00% | 2,689 |
| 2023-04-21 | 2023-04-19 | 0.890 | 3,164 | +0 | 0.00% | 2,816 |
| 2023-04-20 | 2023-04-18 | 0.920 | 3,164 | +0 | 0.00% | 2,911 |
| 2023-04-19 | 2023-04-17 | 0.910 | 3,164 | +0 | 0.00% | 2,879 |
| 2023-04-18 | 2023-04-14 | 0.900 | 3,164 | +0 | 0.00% | 2,848 |
| 2023-04-17 | 2023-04-13 | 0.890 | 3,164 | +0 | 0.00% | 2,816 |
| 2023-04-14 | 2023-04-12 | 0.910 | 3,164 | +0 | 0.00% | 2,879 |
| 2023-04-13 | 2023-04-11 | 0.910 | 3,164 | +0 | 0.00% | 2,879 |
| 2023-04-12 | 2023-04-06 | 0.950 | 3,164 | +0 | 0.00% | 3,006 |
| 2023-04-11 | 2023-04-04 | 0.950 | 3,164 | +0 | 0.00% | 3,006 |
| 2023-04-06 | 2023-04-03 | 0.960 | 3,164 | +0 | 0.00% | 3,037 |
| 2023-04-04 | 2023-03-31 | 0.960 | 3,164 | +0 | 0.00% | 3,037 |
| 2023-04-03 | 2023-03-30 | 0.880 | 3,164 | +0 | 0.00% | 2,784 |
| 2023-03-31 | 2023-03-29 | 0.910 | 3,164 | +0 | 0.00% | 2,879 |
| 2023-03-30 | 2023-03-28 | 0.910 | 3,164 | +0 | 0.00% | 2,879 |
| 2023-03-29 | 2023-03-27 | 0.970 | 3,164 | +0 | 0.00% | 3,069 |
| 2023-03-28 | 2023-03-24 | 0.900 | 3,164 | +0 | 0.00% | 2,848 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,164 | +0 | 0.00% | 3,037 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,164 | +0 | 0.00% | 3,006 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,164 | +0 | 0.00% | 2,974 |
| 2023-03-22 | 2023-03-20 | 0.940 | 3,164 | +0 | 0.00% | 2,974 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,164 | +0 | 0.00% | 2,689 |
| 2023-03-20 | 2023-03-16 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2023-03-17 | 2023-03-15 | 0.850 | 3,164 | +0 | 0.00% | 2,689 |
| 2023-03-16 | 2023-03-14 | 0.870 | 3,164 | +0 | 0.00% | 2,753 |
| 2023-03-15 | 2023-03-13 | 0.920 | 3,164 | +0 | 0.00% | 2,911 |
| 2023-03-14 | 2023-03-10 | 0.860 | 3,164 | +0 | 0.00% | 2,721 |
| 2023-03-13 | 2023-03-09 | 0.900 | 3,164 | +0 | 0.00% | 2,848 |
| 2023-03-10 | 2023-03-08 | 0.880 | 3,164 | +0 | 0.00% | 2,784 |
| 2023-03-09 | 2023-03-07 | 0.860 | 3,164 | +0 | 0.00% | 2,721 |
| 2023-03-08 | 2023-03-06 | 0.860 | 3,164 | +0 | 0.00% | 2,721 |
| 2023-03-07 | 2023-03-03 | 0.870 | 3,164 | +0 | 0.00% | 2,753 |
| 2023-03-06 | 2023-03-02 | 0.890 | 3,164 | +0 | 0.00% | 2,816 |
| 2023-03-03 | 2023-03-01 | 0.950 | 3,164 | +0 | 0.00% | 3,006 |
| 2023-03-02 | 2023-02-28 | 0.940 | 3,164 | +0 | 0.00% | 2,974 |
| 2023-03-01 | 2023-02-27 | 0.900 | 3,164 | +0 | 0.00% | 2,848 |
| 2023-02-28 | 2023-02-24 | 0.940 | 3,164 | +0 | 0.00% | 2,974 |
| 2023-02-27 | 2023-02-23 | 0.890 | 3,164 | +0 | 0.00% | 2,816 |
| 2023-02-24 | 2023-02-22 | 0.880 | 3,164 | +0 | 0.00% | 2,784 |
| 2023-02-23 | 2023-02-21 | 0.870 | 3,164 | +0 | 0.00% | 2,753 |
| 2023-02-22 | 2023-02-20 | 0.930 | 3,164 | +0 | 0.00% | 2,943 |
| 2023-02-21 | 2023-02-17 | 0.870 | 3,164 | +0 | 0.00% | 2,753 |
| 2023-02-20 | 2023-02-16 | 0.890 | 3,164 | +0 | 0.00% | 2,816 |
| 2023-02-17 | 2023-02-15 | 0.840 | 3,164 | +0 | 0.00% | 2,658 |
| 2023-02-16 | 2023-02-14 | 0.880 | 3,164 | +0 | 0.00% | 2,784 |
| 2023-02-15 | 2023-02-13 | 0.910 | 3,164 | +0 | 0.00% | 2,879 |
| 2023-02-14 | 2023-02-10 | 0.870 | 3,164 | +0 | 0.00% | 2,753 |
| 2023-02-13 | 2023-02-09 | 0.880 | 3,164 | +0 | 0.00% | 2,784 |
| 2023-02-10 | 2023-02-08 | 0.940 | 3,164 | +0 | 0.00% | 2,974 |
| 2023-02-09 | 2023-02-07 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2023-02-08 | 2023-02-06 | 0.880 | 3,164 | +0 | 0.00% | 2,784 |
| 2023-02-07 | 2023-02-03 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2023-02-06 | 2023-02-02 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2023-02-03 | 2023-02-01 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2023-02-02 | 2023-01-31 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2023-02-01 | 2023-01-30 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2023-01-31 | 2023-01-27 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2023-01-30 | 2023-01-26 | 1.110 | 3,164 | +0 | 0.00% | 3,512 |
| 2023-01-27 | 2023-01-20 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2023-01-26 | 2023-01-19 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2023-01-19 | 2023-01-17 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2023-01-18 | 2023-01-16 | 1.090 | 3,164 | +0 | 0.00% | 3,449 |
| 2023-01-17 | 2023-01-13 | 1.050 | 3,164 | +0 | 0.00% | 3,322 |
| 2023-01-16 | 2023-01-12 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2023-01-13 | 2023-01-11 | 1.090 | 3,164 | +0 | 0.00% | 3,449 |
| 2023-01-12 | 2023-01-10 | 1.100 | 3,164 | +0 | 0.00% | 3,480 |
| 2023-01-11 | 2023-01-09 | 1.100 | 3,164 | +0 | 0.00% | 3,480 |
| 2023-01-10 | 2023-01-06 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2023-01-09 | 2023-01-05 | 0.900 | 3,164 | +0 | 0.00% | 2,848 |
| 2023-01-06 | 2023-01-04 | 0.830 | 3,164 | +0 | 0.00% | 2,626 |
| 2023-01-05 | 2023-01-03 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2023-01-04 | 2022-12-30 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2023-01-03 | 2022-12-29 | 0.840 | 3,164 | +0 | 0.00% | 2,658 |
| 2022-12-30 | 2022-12-28 | 0.840 | 3,164 | +0 | 0.00% | 2,658 |
| 2022-12-29 | 2022-12-23 | 0.860 | 3,164 | +0 | 0.00% | 2,721 |
| 2022-12-28 | 2022-12-22 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-12-23 | 2022-12-21 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-12-22 | 2022-12-20 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-12-21 | 2022-12-19 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-12-20 | 2022-12-16 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-12-19 | 2022-12-15 | 0.810 | 3,164 | +0 | 0.00% | 2,563 |
| 2022-12-16 | 2022-12-14 | 0.820 | 3,164 | +0 | 0.00% | 2,594 |
| 2022-12-15 | 2022-12-13 | 0.820 | 3,164 | +0 | 0.00% | 2,594 |
| 2022-12-14 | 2022-12-12 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2022-12-13 | 2022-12-09 | 0.830 | 3,164 | +0 | 0.00% | 2,626 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2022-12-09 | 2022-12-07 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2022-12-08 | 2022-12-06 | 0.750 | 3,164 | +0 | 0.00% | 2,373 |
| 2022-12-07 | 2022-12-05 | 0.750 | 3,164 | +0 | 0.00% | 2,373 |
| 2022-12-06 | 2022-12-02 | 0.820 | 3,164 | +0 | 0.00% | 2,594 |
| 2022-12-05 | 2022-12-01 | 0.820 | 3,164 | +0 | 0.00% | 2,594 |
| 2022-12-02 | 2022-11-30 | 0.830 | 3,164 | +0 | 0.00% | 2,626 |
| 2022-12-01 | 2022-11-29 | 0.830 | 3,164 | +0 | 0.00% | 2,626 |
| 2022-11-30 | 2022-11-28 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2022-11-29 | 2022-11-25 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-11-28 | 2022-11-24 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-11-25 | 2022-11-23 | 0.750 | 3,164 | +0 | 0.00% | 2,373 |
| 2022-11-24 | 2022-11-22 | 0.760 | 3,164 | +0 | 0.00% | 2,405 |
| 2022-11-23 | 2022-11-21 | 0.780 | 3,164 | +0 | 0.00% | 2,468 |
| 2022-11-22 | 2022-11-18 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-11-21 | 2022-11-17 | 0.860 | 3,164 | +0 | 0.00% | 2,721 |
| 2022-11-18 | 2022-11-16 | 0.830 | 3,164 | +0 | 0.00% | 2,626 |
| 2022-11-17 | 2022-11-15 | 0.880 | 3,164 | +0 | 0.00% | 2,784 |
| 2022-11-16 | 2022-11-14 | 0.810 | 3,164 | +0 | 0.00% | 2,563 |
| 2022-11-15 | 2022-11-11 | 0.810 | 3,164 | +0 | 0.00% | 2,563 |
| 2022-11-14 | 2022-11-10 | 0.780 | 3,164 | +0 | 0.00% | 2,468 |
| 2022-11-11 | 2022-11-09 | 0.770 | 3,164 | +0 | 0.00% | 2,436 |
| 2022-11-10 | 2022-11-08 | 0.760 | 3,164 | +0 | 0.00% | 2,405 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,164 | +0 | 0.00% | 2,594 |
| 2022-11-08 | 2022-11-04 | 0.820 | 3,164 | +0 | 0.00% | 2,594 |
| 2022-11-07 | 2022-11-03 | 0.810 | 3,164 | +0 | 0.00% | 2,563 |
| 2022-11-04 | 2022-11-02 | 0.830 | 3,164 | +0 | 0.00% | 2,626 |
| 2022-11-03 | 2022-11-01 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-11-02 | 2022-10-31 | 0.750 | 3,164 | +0 | 0.00% | 2,373 |
| 2022-11-01 | 2022-10-28 | 0.810 | 3,164 | +0 | 0.00% | 2,563 |
| 2022-10-31 | 2022-10-27 | 0.810 | 3,164 | +0 | 0.00% | 2,563 |
| 2022-10-28 | 2022-10-26 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-10-27 | 2022-10-25 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2022-10-26 | 2022-10-24 | 0.790 | 3,164 | +0 | 0.00% | 2,500 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,164 | +0 | 0.00% | 2,531 |
| 2022-10-21 | 2022-10-19 | 0.830 | 3,164 | +0 | 0.00% | 2,626 |
| 2022-10-20 | 2022-10-18 | 0.890 | 3,164 | +0 | 0.00% | 2,816 |
| 2022-10-19 | 2022-10-17 | 0.820 | 3,164 | +0 | 0.00% | 2,594 |
| 2022-10-18 | 2022-10-14 | 0.890 | 3,164 | +0 | 0.00% | 2,816 |
| 2022-10-17 | 2022-10-13 | 0.920 | 3,164 | +0 | 0.00% | 2,911 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,164 | +0 | 0.00% | 2,911 |
| 2022-10-13 | 2022-10-11 | 0.900 | 3,164 | +0 | 0.00% | 2,848 |
| 2022-10-12 | 2022-10-10 | 0.900 | 3,164 | +0 | 0.00% | 2,848 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,164 | +0 | 0.00% | 3,069 |
| 2022-10-10 | 2022-10-06 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2022-10-07 | 2022-10-05 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2022-10-06 | 2022-10-03 | 0.960 | 3,164 | +0 | 0.00% | 3,037 |
| 2022-10-05 | 2022-09-30 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2022-10-03 | 2022-09-29 | 0.950 | 3,164 | +0 | 0.00% | 3,006 |
| 2022-09-30 | 2022-09-28 | 0.950 | 3,164 | +0 | 0.00% | 3,006 |
| 2022-09-29 | 2022-09-27 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2022-09-28 | 2022-09-26 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2022-09-27 | 2022-09-23 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2022-09-26 | 2022-09-22 | 0.930 | 3,164 | +0 | 0.00% | 2,943 |
| 2022-09-23 | 2022-09-21 | 0.960 | 3,164 | +0 | 0.00% | 3,037 |
| 2022-09-22 | 2022-09-20 | 0.980 | 3,164 | +0 | 0.00% | 3,101 |
| 2022-09-21 | 2022-09-19 | 0.970 | 3,164 | +0 | 0.00% | 3,069 |
| 2022-09-20 | 2022-09-16 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2022-09-19 | 2022-09-15 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2022-09-16 | 2022-09-14 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2022-09-15 | 2022-09-13 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2022-09-14 | 2022-09-09 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2022-09-13 | 2022-09-08 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2022-09-09 | 2022-09-07 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2022-09-08 | 2022-09-06 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2022-09-07 | 2022-09-05 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2022-09-06 | 2022-09-02 | 1.020 | 3,164 | +0 | 0.00% | 3,227 |
| 2022-09-05 | 2022-09-01 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2022-09-02 | 2022-08-31 | 1.030 | 3,164 | +0 | 0.00% | 3,259 |
| 2022-09-01 | 2022-08-30 | 1.030 | 3,164 | +0 | 0.00% | 3,259 |
| 2022-08-31 | 2022-08-29 | 1.030 | 3,164 | +0 | 0.00% | 3,259 |
| 2022-08-30 | 2022-08-26 | 1.030 | 3,164 | +0 | 0.00% | 3,259 |
| 2022-08-29 | 2022-08-25 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2022-08-26 | 2022-08-24 | 0.970 | 3,164 | +0 | 0.00% | 3,069 |
| 2022-08-25 | 2022-08-23 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2022-08-24 | 2022-08-22 | 0.990 | 3,164 | +0 | 0.00% | 3,132 |
| 2022-08-23 | 2022-08-19 | 1.030 | 3,164 | +0 | 0.00% | 3,259 |
| 2022-08-22 | 2022-08-18 | 1.030 | 3,164 | +0 | 0.00% | 3,259 |
| 2022-08-19 | 2022-08-17 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2022-08-18 | 2022-08-16 | 1.070 | 3,164 | +0 | 0.00% | 3,385 |
| 2022-08-17 | 2022-08-15 | 1.080 | 3,164 | +0 | 0.00% | 3,417 |
| 2022-08-16 | 2022-08-12 | 1.180 | 3,164 | +0 | 0.00% | 3,734 |
| 2022-08-15 | 2022-08-11 | 1.140 | 3,164 | +0 | 0.00% | 3,607 |
| 2022-08-12 | 2022-08-10 | 1.090 | 3,164 | +0 | 0.00% | 3,449 |
| 2022-08-11 | 2022-08-09 | 1.090 | 3,164 | +0 | 0.00% | 3,449 |
| 2022-08-10 | 2022-08-08 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2022-08-09 | 2022-08-05 | 1.020 | 3,164 | +0 | 0.00% | 3,227 |
| 2022-08-08 | 2022-08-04 | 1.020 | 3,164 | +0 | 0.00% | 3,227 |
| 2022-08-05 | 2022-08-03 | 1.020 | 3,164 | +0 | 0.00% | 3,227 |
| 2022-08-04 | 2022-08-02 | 1.000 | 3,164 | +0 | 0.00% | 3,164 |
| 2022-08-03 | 2022-08-01 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2022-08-02 | 2022-07-29 | 1.010 | 3,164 | +0 | 0.00% | 3,196 |
| 2022-08-01 | 2022-07-28 | 1.020 | 3,164 | +0 | 0.00% | 3,227 |
| 2022-07-29 | 2022-07-27 | 1.030 | 3,164 | +0 | 0.00% | 3,259 |
| 2022-07-28 | 2022-07-26 | 1.060 | 3,164 | +0 | 0.00% | 3,354 |
| 2022-07-27 | 2022-07-25 | 1.060 | 3,164 | +0 | 0.00% | 3,354 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,164 | +0 | 0.00% | 3,417 |
| 2022-07-25 | 2022-07-21 | 1.080 | 3,164 | +0 | 0.00% | 3,417 |
| 2022-07-22 | 2022-07-20 | 1.140 | 3,164 | +0 | 0.00% | 3,607 |
| 2022-07-21 | 2022-07-19 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-07-20 | 2022-07-18 | 1.140 | 3,164 | +0 | 0.00% | 3,607 |
| 2022-07-19 | 2022-07-15 | 1.160 | 3,164 | +0 | 0.00% | 3,670 |
| 2022-07-18 | 2022-07-14 | 1.070 | 3,164 | +0 | 0.00% | 3,385 |
| 2022-07-15 | 2022-07-13 | 1.120 | 3,164 | +0 | 0.00% | 3,544 |
| 2022-07-14 | 2022-07-12 | 1.080 | 3,164 | +0 | 0.00% | 3,417 |
| 2022-07-13 | 2022-07-11 | 1.110 | 3,164 | +0 | 0.00% | 3,512 |
| 2022-07-12 | 2022-07-08 | 1.170 | 3,164 | +0 | 0.00% | 3,702 |
| 2022-07-11 | 2022-07-07 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-07-08 | 2022-07-06 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-07-07 | 2022-07-05 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-07-06 | 2022-07-04 | 1.210 | 3,164 | +0 | 0.00% | 3,828 |
| 2022-07-05 | 2022-06-30 | 1.210 | 3,164 | +0 | 0.00% | 3,828 |
| 2022-07-04 | 2022-06-29 | 1.220 | 3,164 | +0 | 0.00% | 3,860 |
| 2022-06-30 | 2022-06-28 | 1.240 | 3,164 | +0 | 0.00% | 3,923 |
| 2022-06-29 | 2022-06-27 | 1.260 | 3,164 | +0 | 0.00% | 3,987 |
| 2022-06-28 | 2022-06-24 | 1.230 | 3,164 | +0 | 0.00% | 3,892 |
| 2022-06-27 | 2022-06-23 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-06-24 | 2022-06-22 | 1.260 | 3,164 | +0 | 0.00% | 3,987 |
| 2022-06-23 | 2022-06-21 | 1.230 | 3,164 | +0 | 0.00% | 3,892 |
| 2022-06-22 | 2022-06-20 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-06-20 | 2022-06-16 | 1.210 | 3,164 | +0 | 0.00% | 3,828 |
| 2022-06-17 | 2022-06-15 | 1.300 | 3,164 | +0 | 0.00% | 4,113 |
| 2022-06-16 | 2022-06-14 | 1.260 | 3,164 | +0 | 0.00% | 3,987 |
| 2022-06-15 | 2022-06-13 | 1.280 | 3,164 | +0 | 0.00% | 4,050 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,164 | +0 | 0.00% | 3,923 |
| 2022-06-13 | 2022-06-09 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,164 | +0 | 0.00% | 3,734 |
| 2022-06-09 | 2022-06-07 | 1.140 | 3,164 | +0 | 0.00% | 3,607 |
| 2022-06-08 | 2022-06-06 | 1.120 | 3,164 | +0 | 0.00% | 3,544 |
| 2022-06-07 | 2022-06-02 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-06-06 | 2022-06-01 | 1.290 | 3,164 | +0 | 0.00% | 4,082 |
| 2022-06-02 | 2022-05-31 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-06-01 | 2022-05-30 | 1.230 | 3,164 | +0 | 0.00% | 3,892 |
| 2022-05-31 | 2022-05-27 | 1.240 | 3,164 | +0 | 0.00% | 3,923 |
| 2022-05-30 | 2022-05-26 | 1.260 | 3,164 | +0 | 0.00% | 3,987 |
| 2022-05-27 | 2022-05-25 | 1.300 | 3,164 | +0 | 0.00% | 4,113 |
| 2022-05-26 | 2022-05-24 | 1.300 | 3,164 | +0 | 0.00% | 4,113 |
| 2022-05-25 | 2022-05-23 | 1.160 | 3,164 | +0 | 0.00% | 3,670 |
| 2022-05-24 | 2022-05-20 | 1.130 | 3,164 | +0 | 0.00% | 3,575 |
| 2022-05-23 | 2022-05-19 | 1.070 | 3,164 | +0 | 0.00% | 3,385 |
| 2022-05-20 | 2022-05-18 | 1.150 | 3,164 | +0 | 0.00% | 3,639 |
| 2022-05-19 | 2022-05-17 | 1.080 | 3,164 | +0 | 0.00% | 3,417 |
| 2022-05-18 | 2022-05-16 | 1.130 | 3,164 | +0 | 0.00% | 3,575 |
| 2022-05-17 | 2022-05-13 | 1.090 | 3,164 | +0 | 0.00% | 3,449 |
| 2022-05-16 | 2022-05-12 | 1.140 | 3,164 | +0 | 0.00% | 3,607 |
| 2022-05-13 | 2022-05-11 | 1.190 | 3,164 | +0 | 0.00% | 3,765 |
| 2022-05-12 | 2022-05-10 | 1.150 | 3,164 | +0 | 0.00% | 3,639 |
| 2022-05-11 | 2022-05-06 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-05-10 | 2022-05-05 | 1.270 | 3,164 | +0 | 0.00% | 4,018 |
| 2022-05-06 | 2022-05-04 | 1.190 | 3,164 | +0 | 0.00% | 3,765 |
| 2022-05-05 | 2022-05-03 | 1.210 | 3,164 | +0 | 0.00% | 3,828 |
| 2022-05-04 | 2022-04-29 | 1.210 | 3,164 | +0 | 0.00% | 3,828 |
| 2022-05-03 | 2022-04-28 | 1.210 | 3,164 | +0 | 0.00% | 3,828 |
| 2022-04-29 | 2022-04-27 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-04-28 | 2022-04-26 | 1.130 | 3,164 | +0 | 0.00% | 3,575 |
| 2022-04-27 | 2022-04-25 | 1.180 | 3,164 | +0 | 0.00% | 3,734 |
| 2022-04-26 | 2022-04-22 | 1.220 | 3,164 | +0 | 0.00% | 3,860 |
| 2022-04-25 | 2022-04-21 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-04-22 | 2022-04-20 | 1.290 | 3,164 | +0 | 0.00% | 4,082 |
| 2022-04-21 | 2022-04-19 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-04-20 | 2022-04-14 | 1.260 | 3,164 | +0 | 0.00% | 3,987 |
| 2022-04-19 | 2022-04-13 | 1.260 | 3,164 | +0 | 0.00% | 3,987 |
| 2022-04-14 | 2022-04-12 | 1.180 | 3,164 | +0 | 0.00% | 3,734 |
| 2022-04-13 | 2022-04-11 | 1.240 | 3,164 | +0 | 0.00% | 3,923 |
| 2022-04-12 | 2022-04-08 | 1.240 | 3,164 | +0 | 0.00% | 3,923 |
| 2022-04-11 | 2022-04-07 | 1.240 | 3,164 | +0 | 0.00% | 3,923 |
| 2022-04-08 | 2022-04-06 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-04-07 | 2022-04-04 | 1.270 | 3,164 | +0 | 0.00% | 4,018 |
| 2022-04-06 | 2022-04-01 | 1.230 | 3,164 | +0 | 0.00% | 3,892 |
| 2022-04-04 | 2022-03-31 | 1.280 | 3,164 | +0 | 0.00% | 4,050 |
| 2022-04-01 | 2022-03-30 | 1.280 | 3,164 | +0 | 0.00% | 4,050 |
| 2022-03-31 | 2022-03-29 | 1.220 | 3,164 | +0 | 0.00% | 3,860 |
| 2022-03-30 | 2022-03-28 | 1.190 | 3,164 | +0 | 0.00% | 3,765 |
| 2022-03-29 | 2022-03-25 | 1.220 | 3,164 | +0 | 0.00% | 3,860 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-03-25 | 2022-03-23 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-03-24 | 2022-03-22 | 1.310 | 3,164 | +0 | 0.00% | 4,145 |
| 2022-03-23 | 2022-03-21 | 1.280 | 3,164 | +0 | 0.00% | 4,050 |
| 2022-03-22 | 2022-03-18 | 1.260 | 3,164 | +0 | 0.00% | 3,987 |
| 2022-03-21 | 2022-03-17 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2022-03-18 | 2022-03-16 | 1.230 | 3,164 | +0 | 0.00% | 3,892 |
| 2022-03-17 | 2022-03-15 | 1.180 | 3,164 | +0 | 0.00% | 3,734 |
| 2022-03-16 | 2022-03-14 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-03-15 | 2022-03-11 | 1.220 | 3,164 | +0 | 0.00% | 3,860 |
| 2022-03-14 | 2022-03-10 | 1.230 | 3,164 | +0 | 0.00% | 3,892 |
| 2022-03-11 | 2022-03-09 | 1.230 | 3,164 | +0 | 0.00% | 3,892 |
| 2022-03-10 | 2022-03-08 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2022-03-09 | 2022-03-07 | 1.240 | 3,164 | +0 | 0.00% | 3,923 |
| 2022-03-08 | 2022-03-04 | 1.300 | 3,164 | +0 | 0.00% | 4,113 |
| 2022-03-07 | 2022-03-03 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2022-03-04 | 2022-03-02 | 1.420 | 3,164 | +0 | 0.00% | 4,493 |
| 2022-03-03 | 2022-03-01 | 1.420 | 3,164 | +0 | 0.00% | 4,493 |
| 2022-03-02 | 2022-02-28 | 1.440 | 3,164 | +0 | 0.00% | 4,556 |
| 2022-03-01 | 2022-02-25 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2022-02-28 | 2022-02-24 | 1.340 | 3,164 | +0 | 0.00% | 4,240 |
| 2022-02-25 | 2022-02-23 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2022-02-24 | 2022-02-22 | 1.300 | 3,164 | +0 | 0.00% | 4,113 |
| 2022-02-23 | 2022-02-21 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2022-02-22 | 2022-02-18 | 1.390 | 3,164 | +0 | 0.00% | 4,398 |
| 2022-02-21 | 2022-02-17 | 1.410 | 3,164 | +0 | 0.00% | 4,461 |
| 2022-02-18 | 2022-02-16 | 1.360 | 3,164 | +0 | 0.00% | 4,303 |
| 2022-02-17 | 2022-02-15 | 1.340 | 3,164 | +0 | 0.00% | 4,240 |
| 2022-02-16 | 2022-02-14 | 1.380 | 3,164 | +0 | 0.00% | 4,366 |
| 2022-02-15 | 2022-02-11 | 1.380 | 3,164 | +0 | 0.00% | 4,366 |
| 2022-02-14 | 2022-02-10 | 1.410 | 3,164 | +0 | 0.00% | 4,461 |
| 2022-02-11 | 2022-02-09 | 1.390 | 3,164 | +0 | 0.00% | 4,398 |
| 2022-02-10 | 2022-02-08 | 1.380 | 3,164 | +0 | 0.00% | 4,366 |
| 2022-02-09 | 2022-02-07 | 1.410 | 3,164 | +0 | 0.00% | 4,461 |
| 2022-02-08 | 2022-02-04 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2022-02-07 | 2022-01-31 | 1.360 | 3,164 | +0 | 0.00% | 4,303 |
| 2022-02-04 | 2022-01-27 | 1.360 | 3,164 | +0 | 0.00% | 4,303 |
| 2022-01-28 | 2022-01-26 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2022-01-27 | 2022-01-25 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2022-01-26 | 2022-01-24 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2022-01-25 | 2022-01-21 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2022-01-24 | 2022-01-20 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2022-01-21 | 2022-01-19 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2022-01-20 | 2022-01-18 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2022-01-19 | 2022-01-17 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2022-01-18 | 2022-01-14 | 1.420 | 3,164 | +0 | 0.00% | 4,493 |
| 2022-01-17 | 2022-01-13 | 1.440 | 3,164 | +0 | 0.00% | 4,556 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2022-01-13 | 2022-01-11 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2022-01-12 | 2022-01-10 | 1.440 | 3,164 | +0 | 0.00% | 4,556 |
| 2022-01-11 | 2022-01-07 | 1.450 | 3,164 | +0 | 0.00% | 4,588 |
| 2022-01-10 | 2022-01-06 | 1.500 | 3,164 | +0 | 0.00% | 4,746 |
| 2022-01-07 | 2022-01-05 | 1.500 | 3,164 | +0 | 0.00% | 4,746 |
| 2022-01-06 | 2022-01-04 | 1.500 | 3,164 | +0 | 0.00% | 4,746 |
| 2022-01-05 | 2022-01-03 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2022-01-04 | 2021-12-31 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2022-01-03 | 2021-12-29 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2021-12-30 | 2021-12-28 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2021-12-29 | 2021-12-24 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2021-12-28 | 2021-12-22 | 1.330 | 3,164 | +0 | 0.00% | 4,208 |
| 2021-12-23 | 2021-12-21 | 1.330 | 3,164 | +0 | 0.00% | 4,208 |
| 2021-12-22 | 2021-12-20 | 1.330 | 3,164 | +0 | 0.00% | 4,208 |
| 2021-12-21 | 2021-12-17 | 1.330 | 3,164 | +0 | 0.00% | 4,208 |
| 2021-12-20 | 2021-12-16 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-12-17 | 2021-12-15 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-12-16 | 2021-12-14 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-12-15 | 2021-12-13 | 1.360 | 3,164 | +0 | 0.00% | 4,303 |
| 2021-12-14 | 2021-12-10 | 1.360 | 3,164 | +0 | 0.00% | 4,303 |
| 2021-12-13 | 2021-12-09 | 1.390 | 3,164 | +0 | 0.00% | 4,398 |
| 2021-12-10 | 2021-12-08 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-12-09 | 2021-12-07 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-12-08 | 2021-12-06 | 1.330 | 3,164 | +0 | 0.00% | 4,208 |
| 2021-12-07 | 2021-12-03 | 1.380 | 3,164 | +0 | 0.00% | 4,366 |
| 2021-12-06 | 2021-12-02 | 1.470 | 3,164 | +0 | 0.00% | 4,651 |
| 2021-12-03 | 2021-12-01 | 1.440 | 3,164 | +0 | 0.00% | 4,556 |
| 2021-12-02 | 2021-11-30 | 1.340 | 3,164 | +0 | 0.00% | 4,240 |
| 2021-12-01 | 2021-11-29 | 1.360 | 3,164 | +0 | 0.00% | 4,303 |
| 2021-11-30 | 2021-11-26 | 1.420 | 3,164 | +0 | 0.00% | 4,493 |
| 2021-11-29 | 2021-11-25 | 1.490 | 3,164 | +0 | 0.00% | 4,714 |
| 2021-11-26 | 2021-11-24 | 1.550 | 3,164 | +0 | 0.00% | 4,904 |
| 2021-11-25 | 2021-11-23 | 1.550 | 3,164 | +0 | 0.00% | 4,904 |
| 2021-11-24 | 2021-11-22 | 1.490 | 3,164 | +0 | 0.00% | 4,714 |
| 2021-11-23 | 2021-11-19 | 1.600 | 3,164 | +0 | 0.00% | 5,062 |
| 2021-11-22 | 2021-11-18 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2021-11-19 | 2021-11-17 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2021-11-18 | 2021-11-16 | 1.590 | 3,164 | +0 | 0.00% | 5,031 |
| 2021-11-17 | 2021-11-15 | 1.600 | 3,164 | +0 | 0.00% | 5,062 |
| 2021-11-16 | 2021-11-12 | 1.650 | 3,164 | +0 | 0.00% | 5,221 |
| 2021-11-15 | 2021-11-11 | 1.650 | 3,164 | +0 | 0.00% | 5,221 |
| 2021-11-12 | 2021-11-10 | 1.680 | 3,164 | +0 | 0.00% | 5,316 |
| 2021-11-11 | 2021-11-09 | 1.660 | 3,164 | +0 | 0.00% | 5,252 |
| 2021-11-10 | 2021-11-08 | 1.600 | 3,164 | +0 | 0.00% | 5,062 |
| 2021-11-09 | 2021-11-05 | 1.600 | 3,164 | +0 | 0.00% | 5,062 |
| 2021-11-08 | 2021-11-04 | 1.610 | 3,164 | +0 | 0.00% | 5,094 |
| 2021-11-05 | 2021-11-03 | 1.570 | 3,164 | +0 | 0.00% | 4,967 |
| 2021-11-04 | 2021-11-02 | 1.580 | 3,164 | +0 | 0.00% | 4,999 |
| 2021-11-03 | 2021-11-01 | 1.500 | 3,164 | +0 | 0.00% | 4,746 |
| 2021-11-02 | 2021-10-29 | 1.540 | 3,164 | +0 | 0.00% | 4,873 |
| 2021-11-01 | 2021-10-28 | 1.610 | 3,164 | +0 | 0.00% | 5,094 |
| 2021-10-29 | 2021-10-27 | 1.670 | 3,164 | +0 | 0.00% | 5,284 |
| 2021-10-28 | 2021-10-26 | 1.680 | 3,164 | +0 | 0.00% | 5,316 |
| 2021-10-27 | 2021-10-25 | 1.700 | 3,164 | +0 | 0.00% | 5,379 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,164 | +0 | 0.00% | 5,379 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,164 | +0 | 0.00% | 5,474 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,164 | +0 | 0.00% | 5,379 |
| 2021-10-21 | 2021-10-19 | 1.710 | 3,164 | +0 | 0.00% | 5,410 |
| 2021-10-20 | 2021-10-18 | 1.630 | 3,164 | +0 | 0.00% | 5,157 |
| 2021-10-19 | 2021-10-15 | 1.550 | 3,164 | +0 | 0.00% | 4,904 |
| 2021-10-18 | 2021-10-12 | 1.510 | 3,164 | +0 | 0.00% | 4,778 |
| 2021-10-15 | 2021-10-11 | 1.490 | 3,164 | +0 | 0.00% | 4,714 |
| 2021-10-12 | 2021-10-08 | 1.490 | 3,164 | +0 | 0.00% | 4,714 |
| 2021-10-11 | 2021-10-07 | 1.490 | 3,164 | +0 | 0.00% | 4,714 |
| 2021-10-08 | 2021-10-06 | 1.490 | 3,164 | +0 | 0.00% | 4,714 |
| 2021-10-07 | 2021-10-05 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2021-10-06 | 2021-10-04 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2021-10-05 | 2021-09-30 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2021-10-04 | 2021-09-29 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2021-09-30 | 2021-09-28 | 1.530 | 3,164 | +0 | 0.00% | 4,841 |
| 2021-09-29 | 2021-09-27 | 1.560 | 3,164 | +0 | 0.00% | 4,936 |
| 2021-09-28 | 2021-09-24 | 1.570 | 3,164 | +0 | 0.00% | 4,967 |
| 2021-09-27 | 2021-09-23 | 1.620 | 3,164 | +0 | 0.00% | 5,126 |
| 2021-09-24 | 2021-09-21 | 1.630 | 3,164 | +0 | 0.00% | 5,157 |
| 2021-09-23 | 2021-09-20 | 1.680 | 3,164 | +0 | 0.00% | 5,316 |
| 2021-09-21 | 2021-09-17 | 1.730 | 3,164 | +0 | 0.00% | 5,474 |
| 2021-09-20 | 2021-09-16 | 1.680 | 3,164 | +0 | 0.00% | 5,316 |
| 2021-09-17 | 2021-09-15 | 1.700 | 3,164 | +0 | 0.00% | 5,379 |
| 2021-09-16 | 2021-09-14 | 1.740 | 3,164 | +0 | 0.00% | 5,505 |
| 2021-09-15 | 2021-09-13 | 1.740 | 3,164 | +0 | 0.00% | 5,505 |
| 2021-09-14 | 2021-09-10 | 1.710 | 3,164 | +0 | 0.00% | 5,410 |
| 2021-09-13 | 2021-09-09 | 1.750 | 3,164 | +0 | 0.00% | 5,537 |
| 2021-09-10 | 2021-09-08 | 1.740 | 3,164 | +0 | 0.00% | 5,505 |
| 2021-09-09 | 2021-09-07 | 1.700 | 3,164 | +0 | 0.00% | 5,379 |
| 2021-09-08 | 2021-09-06 | 1.670 | 3,164 | +0 | 0.00% | 5,284 |
| 2021-09-07 | 2021-09-03 | 1.680 | 3,164 | +0 | 0.00% | 5,316 |
| 2021-09-06 | 2021-09-02 | 1.600 | 3,164 | +0 | 0.00% | 5,062 |
| 2021-09-03 | 2021-09-01 | 1.680 | 3,164 | +0 | 0.00% | 5,316 |
| 2021-09-02 | 2021-08-31 | 1.690 | 3,164 | +0 | 0.00% | 5,347 |
| 2021-09-01 | 2021-08-30 | 1.700 | 3,164 | +0 | 0.00% | 5,379 |
| 2021-08-31 | 2021-08-27 | 1.600 | 3,164 | +0 | 0.00% | 5,062 |
| 2021-08-30 | 2021-08-26 | 1.540 | 3,164 | +0 | 0.00% | 4,873 |
| 2021-08-27 | 2021-08-25 | 1.520 | 3,164 | +0 | 0.00% | 4,809 |
| 2021-08-26 | 2021-08-24 | 1.740 | 3,164 | +0 | 0.00% | 5,505 |
| 2021-08-25 | 2021-08-23 | 1.670 | 3,164 | +0 | 0.00% | 5,284 |
| 2021-08-24 | 2021-08-20 | 1.710 | 3,164 | +0 | 0.00% | 5,410 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,164 | +0 | 0.00% | 5,695 |
| 2021-08-20 | 2021-08-18 | 1.850 | 3,164 | +0 | 0.00% | 5,853 |
| 2021-08-19 | 2021-08-17 | 1.800 | 3,164 | +0 | 0.00% | 5,695 |
| 2021-08-18 | 2021-08-16 | 1.920 | 3,164 | +0 | 0.00% | 6,075 |
| 2021-08-17 | 2021-08-13 | 1.930 | 3,164 | +0 | 0.00% | 6,107 |
| 2021-08-16 | 2021-08-12 | 1.850 | 3,164 | +0 | 0.00% | 5,853 |
| 2021-08-13 | 2021-08-11 | 1.900 | 3,164 | +0 | 0.00% | 6,012 |
| 2021-08-12 | 2021-08-10 | 1.820 | 3,164 | +0 | 0.00% | 5,758 |
| 2021-08-11 | 2021-08-09 | 1.740 | 3,164 | +0 | 0.00% | 5,505 |
| 2021-08-10 | 2021-08-06 | 1.620 | 3,164 | +0 | 0.00% | 5,126 |
| 2021-08-09 | 2021-08-05 | 1.500 | 3,164 | +0 | 0.00% | 4,746 |
| 2021-08-06 | 2021-08-04 | 1.510 | 3,164 | +0 | 0.00% | 4,778 |
| 2021-08-05 | 2021-08-03 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-08-04 | 2021-08-02 | 1.330 | 3,164 | +0 | 0.00% | 4,208 |
| 2021-08-03 | 2021-07-30 | 1.330 | 3,164 | +0 | 0.00% | 4,208 |
| 2021-08-02 | 2021-07-29 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-07-30 | 2021-07-28 | 1.370 | 3,164 | +0 | 0.00% | 4,335 |
| 2021-07-29 | 2021-07-27 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2021-07-28 | 2021-07-26 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2021-07-27 | 2021-07-23 | 1.480 | 3,164 | +0 | 0.00% | 4,683 |
| 2021-07-26 | 2021-07-22 | 1.480 | 3,164 | +0 | 0.00% | 4,683 |
| 2021-07-23 | 2021-07-21 | 1.480 | 3,164 | +0 | 0.00% | 4,683 |
| 2021-07-22 | 2021-07-20 | 1.490 | 3,164 | +0 | 0.00% | 4,714 |
| 2021-07-21 | 2021-07-19 | 1.590 | 3,164 | +0 | 0.00% | 5,031 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,164 | +0 | 0.00% | 5,379 |
| 2021-07-19 | 2021-07-15 | 1.710 | 3,164 | +0 | 0.00% | 5,410 |
| 2021-07-16 | 2021-07-14 | 1.720 | 3,164 | +0 | 0.00% | 5,442 |
| 2021-07-15 | 2021-07-13 | 1.720 | 3,164 | +0 | 0.00% | 5,442 |
| 2021-07-14 | 2021-07-12 | 1.730 | 3,164 | +0 | 0.00% | 5,474 |
| 2021-07-13 | 2021-07-09 | 1.730 | 3,164 | +0 | 0.00% | 5,474 |
| 2021-07-12 | 2021-07-08 | 1.740 | 3,164 | +0 | 0.00% | 5,505 |
| 2021-07-09 | 2021-07-07 | 1.780 | 3,164 | +0 | 0.00% | 5,632 |
| 2021-07-08 | 2021-07-06 | 1.730 | 3,164 | +0 | 0.00% | 5,474 |
| 2021-07-07 | 2021-07-05 | 1.750 | 3,164 | +0 | 0.00% | 5,537 |
| 2021-07-06 | 2021-07-02 | 1.730 | 3,164 | +0 | 0.00% | 5,474 |
| 2021-07-05 | 2021-06-30 | 1.690 | 3,164 | +0 | 0.00% | 5,347 |
| 2021-07-02 | 2021-06-29 | 1.700 | 3,164 | +0 | 0.00% | 5,379 |
| 2021-06-30 | 2021-06-28 | 1.650 | 3,164 | +0 | 0.00% | 5,221 |
| 2021-06-29 | 2021-06-25 | 1.760 | 3,164 | +0 | 0.00% | 5,569 |
| 2021-06-28 | 2021-06-24 | 1.860 | 3,164 | +0 | 0.00% | 5,885 |
| 2021-06-25 | 2021-06-23 | 1.840 | 3,164 | +0 | 0.00% | 5,822 |
| 2021-06-24 | 2021-06-22 | 1.820 | 3,164 | +0 | 0.00% | 5,758 |
| 2021-06-23 | 2021-06-21 | 1.890 | 3,164 | +0 | 0.00% | 5,980 |
| 2021-06-22 | 2021-06-18 | 1.910 | 3,164 | +0 | 0.00% | 6,043 |
| 2021-06-21 | 2021-06-17 | 1.950 | 3,164 | +0 | 0.00% | 6,170 |
| 2021-06-18 | 2021-06-16 | 1.950 | 3,164 | +0 | 0.00% | 6,170 |
| 2021-06-17 | 2021-06-15 | 1.940 | 3,164 | +0 | 0.00% | 6,138 |
| 2021-06-16 | 2021-06-11 | 2.000 | 3,164 | +0 | 0.00% | 6,328 |
| 2021-06-15 | 2021-06-10 | 2.020 | 3,164 | +0 | 0.00% | 6,391 |
| 2021-06-11 | 2021-06-09 | 2.060 | 3,164 | +0 | 0.00% | 6,518 |
| 2021-06-10 | 2021-06-08 | 2.130 | 3,164 | +0 | 0.00% | 6,739 |
| 2021-06-09 | 2021-06-07 | 2.200 | 3,164 | +0 | 0.00% | 6,961 |
| 2021-06-08 | 2021-06-04 | 2.240 | 3,164 | +0 | 0.00% | 7,087 |
| 2021-06-07 | 2021-06-03 | 2.270 | 3,164 | +0 | 0.00% | 7,182 |
| 2021-06-04 | 2021-06-02 | 2.270 | 3,164 | +0 | 0.00% | 7,182 |
| 2021-06-03 | 2021-06-01 | 2.030 | 3,164 | +0 | 0.00% | 6,423 |
| 2021-06-02 | 2021-05-31 | 1.980 | 3,164 | +0 | 0.00% | 6,265 |
| 2021-06-01 | 2021-05-28 | 1.990 | 3,164 | +0 | 0.00% | 6,296 |
| 2021-05-31 | 2021-05-27 | 1.930 | 3,164 | +0 | 0.00% | 6,107 |
| 2021-05-28 | 2021-05-26 | 1.960 | 3,164 | +0 | 0.00% | 6,201 |
| 2021-05-27 | 2021-05-25 | 1.960 | 3,164 | +0 | 0.00% | 6,201 |
| 2021-05-26 | 2021-05-24 | 1.940 | 3,164 | +0 | 0.00% | 6,138 |
| 2021-05-25 | 2021-05-21 | 1.970 | 3,164 | +0 | 0.00% | 6,233 |
| 2021-05-24 | 2021-05-20 | 1.980 | 3,164 | +0 | 0.00% | 6,265 |
| 2021-05-21 | 2021-05-18 | 2.000 | 3,164 | +0 | 0.00% | 6,328 |
| 2021-05-20 | 2021-05-17 | 1.950 | 3,164 | +0 | 0.00% | 6,170 |
| 2021-05-18 | 2021-05-14 | 1.920 | 3,164 | +0 | 0.00% | 6,075 |
| 2021-05-17 | 2021-05-13 | 1.960 | 3,164 | +0 | 0.00% | 6,201 |
| 2021-05-14 | 2021-05-12 | 1.830 | 3,164 | +0 | 0.00% | 5,790 |
| 2021-05-13 | 2021-05-11 | 1.600 | 3,164 | +0 | 0.00% | 5,062 |
| 2021-05-12 | 2021-05-10 | 1.650 | 3,164 | +0 | 0.00% | 5,221 |
| 2021-05-11 | 2021-05-07 | 1.620 | 3,164 | +0 | 0.00% | 5,126 |
| 2021-05-10 | 2021-05-06 | 1.680 | 3,164 | +0 | 0.00% | 5,316 |
| 2021-05-07 | 2021-05-05 | 1.600 | 3,164 | +0 | 0.00% | 5,062 |
| 2021-05-06 | 2021-05-04 | 1.420 | 3,164 | +0 | 0.00% | 4,493 |
| 2021-05-05 | 2021-05-03 | 1.310 | 3,164 | +0 | 0.00% | 4,145 |
| 2021-05-04 | 2021-04-30 | 1.370 | 3,164 | +0 | 0.00% | 4,335 |
| 2021-05-03 | 2021-04-29 | 1.400 | 3,164 | +0 | 0.00% | 4,430 |
| 2021-04-30 | 2021-04-28 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-04-29 | 2021-04-27 | 1.360 | 3,164 | +0 | 0.00% | 4,303 |
| 2021-04-28 | 2021-04-26 | 1.280 | 3,164 | +0 | 0.00% | 4,050 |
| 2021-04-27 | 2021-04-23 | 1.310 | 3,164 | +0 | 0.00% | 4,145 |
| 2021-04-26 | 2021-04-22 | 1.320 | 3,164 | +0 | 0.00% | 4,176 |
| 2021-04-23 | 2021-04-21 | 1.300 | 3,164 | +0 | 0.00% | 4,113 |
| 2021-04-22 | 2021-04-20 | 1.190 | 3,164 | +0 | 0.00% | 3,765 |
| 2021-04-21 | 2021-04-19 | 1.270 | 3,164 | +0 | 0.00% | 4,018 |
| 2021-04-20 | 2021-04-16 | 1.260 | 3,164 | +0 | 0.00% | 3,987 |
| 2021-04-19 | 2021-04-15 | 1.330 | 3,164 | +0 | 0.00% | 4,208 |
| 2021-04-16 | 2021-04-14 | 1.370 | 3,164 | +0 | 0.00% | 4,335 |
| 2021-04-15 | 2021-04-13 | 1.340 | 3,164 | +0 | 0.00% | 4,240 |
| 2021-04-14 | 2021-04-12 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-04-13 | 2021-04-09 | 1.420 | 3,164 | +0 | 0.00% | 4,493 |
| 2021-04-12 | 2021-04-08 | 1.430 | 3,164 | +0 | 0.00% | 4,525 |
| 2021-04-09 | 2021-04-07 | 1.410 | 3,164 | +0 | 0.00% | 4,461 |
| 2021-04-08 | 2021-04-01 | 1.470 | 3,164 | +0 | 0.00% | 4,651 |
| 2021-04-07 | 2021-03-31 | 1.280 | 3,164 | +0 | 0.00% | 4,050 |
| 2021-04-01 | 2021-03-30 | 1.300 | 3,164 | +0 | 0.00% | 4,113 |
| 2021-03-31 | 2021-03-29 | 1.320 | 3,164 | +0 | 0.00% | 4,176 |
| 2021-03-30 | 2021-03-26 | 1.280 | 3,164 | +0 | 0.00% | 4,050 |
| 2021-03-29 | 2021-03-25 | 1.160 | 3,164 | +0 | 0.00% | 3,670 |
| 2021-03-26 | 2021-03-24 | 1.160 | 3,164 | +0 | 0.00% | 3,670 |
| 2021-03-25 | 2021-03-23 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2021-03-24 | 2021-03-22 | 1.350 | 3,164 | +0 | 0.00% | 4,271 |
| 2021-03-23 | 2021-03-19 | 1.370 | 3,164 | +0 | 0.00% | 4,335 |
| 2021-03-22 | 2021-03-18 | 1.370 | 3,164 | +0 | 0.00% | 4,335 |
| 2021-03-19 | 2021-03-17 | 1.250 | 3,164 | +0 | 0.00% | 3,955 |
| 2021-03-18 | 2021-03-16 | 1.120 | 3,164 | +0 | 0.00% | 3,544 |
| 2021-03-17 | 2021-03-15 | 1.120 | 3,164 | +0 | 0.00% | 3,544 |
| 2021-03-16 | 2021-03-12 | 1.140 | 3,164 | +0 | 0.00% | 3,607 |
| 2021-03-15 | 2021-03-11 | 1.150 | 3,164 | +0 | 0.00% | 3,639 |
| 2021-03-12 | 2021-03-10 | 1.090 | 3,164 | +0 | 0.00% | 3,449 |
| 2021-03-11 | 2021-03-09 | 1.110 | 3,164 | +0 | 0.00% | 3,512 |
| 2021-03-10 | 2021-03-08 | 1.130 | 3,164 | +0 | 0.00% | 3,575 |
| 2021-03-09 | 2021-03-05 | 1.200 | 3,164 | +0 | 0.00% | 3,797 |
| 2021-03-08 | 2021-03-04 | 1.230 | 3,164 | +0 | 0.00% | 3,892 |
| 2021-03-05 | 2021-03-03 | 1.300 | 3,164 | +0 | 0.00% | 4,113 |
| 2021-03-04 | 2021-03-02 | 1.220 | 3,164 | +0 | 0.00% | 3,860 |
| 2021-03-03 | 2021-03-01 | 1.120 | 3,164 | +0 | 0.00% | 3,544 |
| 2021-03-02 | 2021-02-26 | 1.050 | 3,164 | +0 | 0.00% | 3,322 |
| 2021-03-01 | 2021-02-25 | 1.060 | 3,164 | +0 | 0.00% | 3,354 |
| 2021-02-26 | 2021-02-24 | 1.040 | 3,164 | +0 | 0.00% | 3,291 |
| 2021-02-25 | 2021-02-23 | 1.130 | 3,164 | +0 | 0.00% | 3,575 |
| 2021-02-24 | 2021-02-22 | 1.100 | 3,164 | +0 | 0.00% | 3,480 |
| 2021-02-23 | 2021-02-19 | 1.090 | 3,164 | +0 | 0.00% | 3,449 |
| 2021-02-22 | 2021-02-18 | 1.100 | 3,164 | +0 | 0.00% | 3,480 |
| 2021-02-19 | 2021-02-17 | 1.020 | 3,164 | -8,000 | 0.00% | 3,227 |
| 2020-11-10 | 2020-11-06 | 0.540 | 11,164 | -3,000 | 0.01% | 6,029 |
| 2020-02-11 | 2020-02-07 | 0.770 | 14,164 | +8,000 | 0.02% | 10,906 |
| 2018-09-10 | 2018-09-06 | 3.280 | 6,164 | -500 | 0.01% | 20,218 |
| 2018-09-07 | 2018-09-05 | 3.360 | 6,664 | +3,500 | 0.01% | 22,391 |
| 2017-12-29 | 2017-12-27 | 4.800 | 3,164 | -10,000 | 0.00% | 15,187 |
| 2017-12-13 | 2017-12-11 | 3.200 | 13,164 | +2,500 | 0.02% | 42,125 |
| 2017-12-12 | 2017-12-08 | 3.440 | 10,664 | -2,500 | 0.02% | 36,684 |
| 2017-12-05 | 2017-12-01 | 3.680 | 13,164 | +2,500 | 0.02% | 48,444 |
| 2017-11-15 | 2017-11-13 | 4.720 | 10,664 | +2,500 | 0.02% | 50,334 |
| 2017-11-13 | 2017-11-09 | 4.640 | 8,164 | +2,500 | 0.01% | 37,881 |
| 2017-09-15 | 2017-09-13 | 5.600 | 5,664 | -5,500 | 0.01% | 31,718 |
| 2017-09-11 | 2017-09-07 | 4.960 | 11,164 | -2,000 | 0.02% | 55,373 |
| 2017-09-07 | 2017-09-05 | 5.120 | 13,164 | +3,000 | 0.02% | 67,400 |
| 2017-08-29 | 2017-08-25 | 4.720 | 10,164 | +2,000 | 0.01% | 47,974 |
| 2017-08-14 | 2017-08-10 | 5.280 | 8,164 | +2,500 | 0.01% | 43,106 |
| 2017-07-03 | 2017-06-29 | 6.880 | 5,664 | +2,500 | 0.01% | 38,968 |
| 2017-05-02 | 2017-04-27 | 6.640 | 3,164 | -2,000 | 0.00% | 21,009 |
| 2017-04-27 | 2017-04-25 | 6.960 | 5,164 | +2,000 | 0.01% | 35,941 |
| 2017-04-20 | 2017-04-18 | 6.160 | 3,164 | -2,500 | 0.00% | 19,490 |
| 2017-03-14 | 2017-03-10 | 8.480 | 5,664 | -4,000 | 0.01% | 48,031 |
| 2017-03-13 | 2017-03-09 | 8.400 | 9,664 | +2,500 | 0.01% | 81,178 |
| 2017-03-09 | 2017-03-07 | 8.960 | 7,164 | +1,000 | 0.01% | 64,189 |
| 2017-02-20 | 2017-02-16 | 8.160 | 6,164 | +1,500 | 0.03% | 50,298 |
| 2017-02-15 | 2017-02-13 | 8.080 | 4,664 | +1,500 | 0.02% | 37,685 |
| 2017-01-25 | 2017-01-23 | 7.840 | 3,164 | -500 | 0.01% | 24,806 |
| 2016-12-21 | 2016-12-19 | 7.440 | 3,664 | +500 | 0.02% | 27,260 |
| 2016-01-06 | 2016-01-04 | 12.960 | 3,164 | -2,500 | 0.01% | 41,005 |
| 2015-12-29 | 2015-12-24 | 13.760 | 5,664 | -2,500 | 0.02% | 77,937 |
| 2015-12-10 | 2015-12-08 | 14.240 | 8,164 | -500 | 0.04% | 116,255 |
| 2015-12-09 | 2015-12-07 | 14.560 | 8,664 | -1,750 | 0.04% | 126,148 |
| 2015-12-08 | 2015-12-04 | 14.240 | 10,414 | +1,750 | 0.05% | 148,295 |
| 2015-12-03 | 2015-12-01 | 15.040 | 8,664 | -3,750 | 0.04% | 130,307 |
| 2015-11-27 | 2015-11-25 | 15.040 | 12,414 | +2,500 | 0.05% | 186,707 |
| 2015-11-25 | 2015-11-23 | 15.040 | 9,914 | +2,500 | 0.04% | 149,107 |
| 2015-11-24 | 2015-11-20 | 15.360 | 7,414 | +1,750 | 0.03% | 113,879 |
| 2015-11-20 | 2015-11-18 | 15.360 | 5,664 | +2,000 | 0.02% | 86,999 |
| 2015-11-17 | 2015-11-13 | 17.120 | 3,664 | -2,000 | 0.02% | 62,728 |
| 2015-11-16 | 2015-11-12 | 17.600 | 5,664 | -750 | 0.02% | 99,686 |
| 2015-11-12 | 2015-11-10 | 15.360 | 6,414 | -2,000 | 0.03% | 98,519 |
| 2015-11-11 | 2015-11-09 | 14.720 | 8,414 | -1,750 | 0.04% | 123,854 |
| 2015-11-06 | 2015-11-04 | 14.240 | 10,164 | +1,750 | 0.04% | 144,735 |
| 2015-11-05 | 2015-11-03 | 14.240 | 8,414 | +4,500 | 0.04% | 119,815 |
| 2015-11-04 | 2015-11-02 | 14.400 | 3,914 | +500 | 0.02% | 56,362 |
| 2015-10-08 | 2015-10-06 | 14.240 | 3,414 | +750 | 0.01% | 48,615 |
| 2015-08-20 | 2015-08-18 | 15.921 | 2,664 | -14 | 0.02% | 42,413 |
| 2015-05-29 | 2015-05-27 | 32.956 | 2,678 | -251 | 0.02% | 88,256 |
| 2015-05-27 | 2015-05-22 | 31.205 | 2,929 | +251 | 0.03% | 91,399 |
| 2015-05-11 | 2015-05-07 | 32.478 | 2,678 | -1,758 | 0.02% | 86,977 |
| 2015-05-08 | 2015-05-06 | 34.230 | 4,436 | +1,758 | 0.04% | 151,843 |
| 2015-05-06 | 2015-05-04 | 33.434 | 2,678 | -3,015 | 0.02% | 89,535 |
| 2015-05-05 | 2015-04-30 | 33.434 | 5,693 | +3,015 | 0.05% | 190,338 |
| 2015-04-13 | 2015-04-09 | 24.040 | 2,678 | +2,513 | 0.02% | 64,380 |
| 2014-11-14 | 2014-11-12 | 21.015 | 165 | -1,407 | 0.00% | 3,468 |
| 2014-11-04 | 2014-10-31 | 21.971 | 1,572 | -1,005 | 0.02% | 34,538 |
| 2014-09-26 | 2014-09-24 | 29.453 | 2,577 | +2,412 | 0.03% | 75,902 |
| 2014-09-12 | 2014-09-10 | 36.618 | 165 | -578 | 0.01% | 6,042 |
| 2014-09-01 | 2014-08-28 | 32.478 | 743 | -226 | 0.04% | 24,131 |
| 2014-08-25 | 2014-08-21 | 27.293 | 969 | -1,292 | 0.05% | 26,447 |
| 2014-07-18 | 2014-07-16 | 22.517 | 2,261 | -59 | 0.05% | 50,910 |
| 2014-07-16 | 2014-07-14 | 21.493 | 2,320 | +1,466 | 0.05% | 49,864 |
| 2012-06-15 | 2012-06-13 | 32.410 | 854 | -235 | 0.02% | 27,678 |
| 2011-12-20 | 2011-12-16 | 32.069 | 1,089 | -293 | 0.03% | 34,923 |
| 2011-07-07 | 2011-07-05 | 40.257 | 1,382 | -410 | 0.04% | 55,635 |
| 2011-05-09 | 2011-05-05 | 39.575 | 1,792 | -59 | 0.05% | 70,918 |
| 2011-03-24 | 2011-03-22 | 42.986 | 1,851 | +410 | 0.05% | 79,567 |
| 2011-03-03 | 2011-03-01 | 47.762 | 1,441 | +235 | 0.04% | 68,826 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,206 | -293 | 0.04% | 69,122 |
| 2011-01-21 | 2011-01-19 | 52.539 | 1,499 | +469 | 0.05% | 78,755 |
| 2011-01-06 | 2011-01-04 | 58.679 | 1,030 | +293 | 0.03% | 60,440 |
| 2010-12-20 | 2010-12-16 | 65.503 | 737 | -293 | 0.02% | 48,275 |
| 2010-12-16 | 2010-12-14 | 52.539 | 1,030 | -59 | 0.03% | 54,115 |
| 2010-12-14 | 2010-12-10 | 69.597 | 1,089 | +293 | 0.04% | 75,791 |
| 2010-12-13 | 2010-12-09 | 77.102 | 796 | +411 | 0.03% | 61,373 |
| 2010-12-10 | 2010-12-08 | 59.362 | 385 | +146 | 0.01% | 22,854 |
| 2010-12-08 | 2010-12-06 | 28.316 | 239 | +147 | 0.01% | 6,768 |
| 2010-12-03 | 2010-12-01 | 52.539 | 92 | +79 | 0.00% | 4,834 |
| 2010-11-17 | 2010-11-15 | 160.345 | 13 | +13 | 0.00% | 2,084 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -132 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 132 | -274 | 0.03% | 3,867 |
| 2010-11-03 | 2010-11-01 | 27.517 | 406 | +365 | 0.03% | 11,172 |
| 2010-11-01 | 2010-10-28 | 27.073 | 41 | -27 | 0.00% | 1,110 |
| 2010-06-14 | 2010-06-10 | 39.944 | 68 | -270 | 0.01% | 2,716 |
| 2010-05-27 | 2010-05-25 | 43.272 | 338 | +270 | 0.03% | 14,626 |
| 2010-05-10 | 2010-05-06 | 49.264 | 68 | -90 | 0.01% | 3,350 |
| 2010-04-09 | 2010-04-07 | 64.354 | 158 | -225 | 0.01% | 10,168 |
| 2010-04-07 | 2010-03-31 | 52.149 | 383 | +135 | 0.03% | 19,973 |
| 2010-03-30 | 2010-03-26 | 52.593 | 248 | -270 | 0.02% | 13,043 |
| 2010-03-22 | 2010-03-18 | 52.149 | 518 | +90 | 0.04% | 27,013 |
| 2010-03-03 | 2010-03-01 | 59.916 | 428 | -1,375 | 0.03% | 25,644 |
| 2010-02-17 | 2010-02-11 | 75.449 | 1,803 | +1,713 | 0.13% | 136,035 |
| 2009-12-11 | 2009-12-09 | 106.517 | 90 | -45 | 0.01% | 9,586 |
| 2009-09-29 | 2009-09-25 | 110.955 | 135 | -68 | 0.01% | 14,979 |
| 2009-09-28 | 2009-09-24 | 110.955 | 203 | +68 | 0.02% | 22,524 |
| 2009-09-25 | 2009-09-23 | 124.269 | 135 | -34 | 0.01% | 16,776 |
| 2009-09-23 | 2009-09-21 | 159.775 | 169 | +158 | 0.01% | 27,002 |
| 2009-09-04 | 2009-09-02 | 190.842 | 11 | -9 | 0.01% | 2,099 |
| 2009-08-27 | 2009-08-25 | 190.842 | 20 | -12 | 0.01% | 3,817 |
| 2009-08-26 | 2009-08-24 | 123.530 | 32 | -47 | 0.01% | 3,953 |
| 2009-08-25 | 2009-08-21 | 128.809 | 79 | -764 | 0.04% | 10,176 |
| 2009-08-24 | 2009-08-20 | 124.585 | 843 | -284 | 0.09% | 105,025 |
| 2009-08-20 | 2009-08-18 | 120.362 | 1,127 | +189 | 0.12% | 135,648 |
| 2009-08-18 | 2009-08-14 | 131.976 | 938 | +67 | 0.10% | 123,794 |
| 2009-08-17 | 2009-08-13 | 145.702 | 871 | -351 | 0.10% | 126,906 |
| 2009-08-14 | 2009-08-12 | 116.139 | 1,222 | -189 | 0.13% | 141,922 |
| 2009-08-12 | 2009-08-10 | 120.362 | 1,411 | +568 | 0.16% | 169,831 |
| 2009-08-11 | 2009-08-07 | 125.641 | 843 | +417 | 0.09% | 105,916 |
| 2009-08-10 | 2009-08-06 | 131.976 | 426 | +95 | 0.05% | 56,222 |
| 2009-08-07 | 2009-08-05 | 137.255 | 331 | +56 | 0.04% | 45,431 |
| 2009-08-06 | 2009-08-04 | 126.697 | 275 | -94 | 0.03% | 34,842 |
| 2009-08-05 | 2009-08-03 | 137.255 | 369 | +217 | 0.04% | 50,647 |
| 2009-08-04 | 2009-07-31 | 149.925 | 152 | +38 | 0.02% | 22,789 |
| 2009-08-03 | 2009-07-30 | 161.539 | 114 | +29 | 0.01% | 18,415 |
| 2009-07-30 | 2009-07-28 | 168.929 | 85 | -95 | 0.01% | 14,359 |
| 2009-07-29 | 2009-07-27 | 159.427 | 180 | +95 | 0.02% | 28,697 |
| 2009-01-07 | 2009-01-05 | 32.730 | 85 | -190 | 0.01% | 2,782 |
| 2009-01-05 | 2008-12-31 | 32.730 | 275 | +190 | 0.03% | 9,001 |
| 2008-11-28 | 2008-11-26 | 33.786 | 85 | -38 | 0.01% | 2,872 |
| 2008-11-24 | 2008-11-20 | 28.507 | 123 | +38 | 0.01% | 3,506 |
| 2007-08-27 | 2007-08-23 | 171.041 | 85 | -190 | 0.01% | 14,538 |
| 2007-08-22 | 2007-08-20 | 153.092 | 275 | -75 | 0.03% | 42,100 |
| 2007-08-15 | 2007-08-13 | 190.046 | 350 | +170 | 0.04% | 66,516 |
| 2007-08-03 | 2007-08-01 | 226.999 | 180 | +95 | 0.02% | 40,860 |
| 2007-08-02 | 2007-07-31 | 248.115 | 85 | -218 | 0.01% | 21,090 |
| 2007-08-01 | 2007-07-30 | 244.948 | 303 | +218 | 0.03% | 74,219 |
| 2007-07-03 | 2007-06-28 | 230.166 | 85 | -19 | 0.01% | 19,564 |
| 2007-06-26 | 2007-06-22 | 263.952 | 104 | 0.01% | 27,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy