History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 59,329 | +0 | 0.08% | 33,818 |
| 2025-10-13 | 2025-10-09 | 0.570 | 59,329 | +0 | 0.08% | 33,818 |
| 2025-10-10 | 2025-10-08 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2025-10-09 | 2025-10-06 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2025-10-08 | 2025-10-03 | 0.650 | 59,329 | +0 | 0.08% | 38,564 |
| 2025-10-06 | 2025-10-02 | 0.650 | 59,329 | +0 | 0.08% | 38,564 |
| 2025-10-03 | 2025-09-30 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2025-10-02 | 2025-09-29 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2025-09-30 | 2025-09-26 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2025-09-29 | 2025-09-25 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2025-09-26 | 2025-09-24 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2025-09-25 | 2025-09-23 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2025-09-24 | 2025-09-22 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2025-09-23 | 2025-09-19 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2025-09-22 | 2025-09-18 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2025-09-19 | 2025-09-17 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2025-09-18 | 2025-09-16 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2025-09-17 | 2025-09-15 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2025-09-16 | 2025-09-12 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2025-09-15 | 2025-09-11 | 0.570 | 59,329 | +0 | 0.08% | 33,818 |
| 2025-09-12 | 2025-09-10 | 0.570 | 59,329 | +0 | 0.08% | 33,818 |
| 2025-09-11 | 2025-09-09 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2025-09-10 | 2025-09-08 | 0.630 | 59,329 | +0 | 0.08% | 37,377 |
| 2025-09-09 | 2025-09-05 | 0.630 | 59,329 | +0 | 0.08% | 37,377 |
| 2025-09-08 | 2025-09-04 | 0.630 | 59,329 | +0 | 0.08% | 37,377 |
| 2025-09-05 | 2025-09-03 | 0.630 | 59,329 | +0 | 0.08% | 37,377 |
| 2025-09-04 | 2025-09-02 | 0.630 | 59,329 | +0 | 0.08% | 37,377 |
| 2025-09-03 | 2025-09-01 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2025-09-02 | 2025-08-29 | 0.660 | 59,329 | +0 | 0.08% | 39,157 |
| 2025-09-01 | 2025-08-28 | 0.660 | 59,329 | +0 | 0.08% | 39,157 |
| 2025-08-29 | 2025-08-27 | 0.670 | 59,329 | +0 | 0.08% | 39,750 |
| 2025-08-28 | 2025-08-26 | 0.690 | 59,329 | +0 | 0.08% | 40,937 |
| 2025-08-27 | 2025-08-25 | 0.680 | 59,329 | +0 | 0.08% | 40,344 |
| 2025-08-26 | 2025-08-22 | 0.740 | 59,329 | +0 | 0.08% | 43,903 |
| 2025-08-25 | 2025-08-21 | 0.760 | 59,329 | +0 | 0.08% | 45,090 |
| 2025-08-22 | 2025-08-20 | 0.760 | 59,329 | +0 | 0.08% | 45,090 |
| 2025-08-21 | 2025-08-19 | 0.760 | 59,329 | +0 | 0.08% | 45,090 |
| 2025-08-20 | 2025-08-18 | 0.770 | 59,329 | +0 | 0.08% | 45,683 |
| 2025-08-19 | 2025-08-15 | 0.640 | 59,329 | +0 | 0.08% | 37,971 |
| 2025-08-18 | 2025-08-14 | 0.690 | 59,329 | +0 | 0.08% | 40,937 |
| 2025-08-15 | 2025-08-13 | 0.670 | 59,329 | +0 | 0.08% | 39,750 |
| 2025-08-14 | 2025-08-12 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2025-08-13 | 2025-08-11 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2025-08-12 | 2025-08-08 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2025-08-11 | 2025-08-07 | 0.470 | 59,329 | +0 | 0.08% | 27,885 |
| 2025-08-08 | 2025-08-06 | 0.475 | 59,329 | +0 | 0.08% | 28,181 |
| 2025-08-07 | 2025-08-05 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2025-08-06 | 2025-08-04 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2025-08-05 | 2025-08-01 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2025-08-04 | 2025-07-31 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2025-08-01 | 2025-07-30 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2025-07-31 | 2025-07-29 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2025-07-30 | 2025-07-28 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2025-07-29 | 2025-07-25 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2025-07-28 | 2025-07-24 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2025-07-25 | 2025-07-23 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2025-07-24 | 2025-07-22 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2025-07-23 | 2025-07-21 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2025-07-22 | 2025-07-18 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-07-21 | 2025-07-17 | 0.465 | 59,329 | +0 | 0.08% | 27,588 |
| 2025-07-18 | 2025-07-16 | 0.465 | 59,329 | +0 | 0.08% | 27,588 |
| 2025-07-17 | 2025-07-15 | 0.470 | 59,329 | +0 | 0.08% | 27,885 |
| 2025-07-16 | 2025-07-14 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2025-07-15 | 2025-07-11 | 0.475 | 59,329 | +0 | 0.08% | 28,181 |
| 2025-07-14 | 2025-07-10 | 0.490 | 59,329 | +0 | 0.08% | 29,071 |
| 2025-07-11 | 2025-07-09 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2025-07-10 | 2025-07-08 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2025-07-09 | 2025-07-07 | 0.465 | 59,329 | +0 | 0.08% | 27,588 |
| 2025-07-08 | 2025-07-04 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-07-07 | 2025-07-03 | 0.470 | 59,329 | +0 | 0.08% | 27,885 |
| 2025-07-04 | 2025-07-02 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2025-07-03 | 2025-06-30 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-07-02 | 2025-06-27 | 0.475 | 59,329 | +0 | 0.08% | 28,181 |
| 2025-06-30 | 2025-06-26 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-27 | 2025-06-25 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-26 | 2025-06-24 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-25 | 2025-06-23 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-24 | 2025-06-20 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-23 | 2025-06-19 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-20 | 2025-06-18 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-19 | 2025-06-17 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-18 | 2025-06-16 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-17 | 2025-06-13 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-16 | 2025-06-12 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-13 | 2025-06-11 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-12 | 2025-06-10 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-11 | 2025-06-09 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-06-10 | 2025-06-06 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2025-06-09 | 2025-06-05 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2025-06-06 | 2025-06-04 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2025-06-05 | 2025-06-03 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2025-06-04 | 2025-06-02 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2025-06-03 | 2025-05-30 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2025-06-02 | 2025-05-29 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2025-05-30 | 2025-05-28 | 0.425 | 59,329 | +0 | 0.08% | 25,215 |
| 2025-05-29 | 2025-05-27 | 0.450 | 59,329 | +0 | 0.08% | 26,698 |
| 2025-05-28 | 2025-05-26 | 0.450 | 59,329 | +0 | 0.08% | 26,698 |
| 2025-05-27 | 2025-05-23 | 0.450 | 59,329 | +0 | 0.08% | 26,698 |
| 2025-05-26 | 2025-05-22 | 0.450 | 59,329 | +0 | 0.08% | 26,698 |
| 2025-05-23 | 2025-05-21 | 0.450 | 59,329 | +0 | 0.08% | 26,698 |
| 2025-05-22 | 2025-05-20 | 0.485 | 59,329 | +0 | 0.08% | 28,775 |
| 2025-05-21 | 2025-05-19 | 0.490 | 59,329 | +0 | 0.08% | 29,071 |
| 2025-05-20 | 2025-05-16 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2025-05-19 | 2025-05-15 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2025-05-16 | 2025-05-14 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-05-15 | 2025-05-13 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-05-14 | 2025-05-12 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-05-13 | 2025-05-09 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-05-12 | 2025-05-08 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-05-09 | 2025-05-07 | 0.455 | 59,329 | +0 | 0.08% | 26,995 |
| 2025-05-08 | 2025-05-06 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-05-07 | 2025-05-02 | 0.460 | 59,329 | +0 | 0.08% | 27,291 |
| 2025-05-06 | 2025-04-30 | 0.465 | 59,329 | +0 | 0.08% | 27,588 |
| 2025-05-02 | 2025-04-29 | 0.465 | 59,329 | +0 | 0.08% | 27,588 |
| 2025-04-30 | 2025-04-28 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-29 | 2025-04-25 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-28 | 2025-04-24 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-25 | 2025-04-23 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-04-24 | 2025-04-22 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-04-23 | 2025-04-17 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-22 | 2025-04-16 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-17 | 2025-04-15 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-16 | 2025-04-14 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-15 | 2025-04-11 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-14 | 2025-04-10 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-11 | 2025-04-09 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-10 | 2025-04-08 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-04-09 | 2025-04-07 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-04-08 | 2025-04-03 | 0.415 | 59,329 | +0 | 0.08% | 24,622 |
| 2025-04-07 | 2025-04-02 | 0.415 | 59,329 | +0 | 0.08% | 24,622 |
| 2025-04-03 | 2025-04-01 | 0.415 | 59,329 | +0 | 0.08% | 24,622 |
| 2025-04-02 | 2025-03-31 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-04-01 | 2025-03-28 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-03-31 | 2025-03-27 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-03-28 | 2025-03-26 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-03-27 | 2025-03-25 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-03-26 | 2025-03-24 | 0.415 | 59,329 | +0 | 0.08% | 24,622 |
| 2025-03-25 | 2025-03-21 | 0.415 | 59,329 | +0 | 0.08% | 24,622 |
| 2025-03-24 | 2025-03-20 | 0.415 | 59,329 | +0 | 0.08% | 24,622 |
| 2025-03-21 | 2025-03-19 | 0.415 | 59,329 | +0 | 0.08% | 24,622 |
| 2025-03-20 | 2025-03-18 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-19 | 2025-03-17 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-18 | 2025-03-14 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-17 | 2025-03-13 | 0.435 | 59,329 | +0 | 0.08% | 25,808 |
| 2025-03-14 | 2025-03-12 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-13 | 2025-03-11 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-12 | 2025-03-10 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-11 | 2025-03-07 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-10 | 2025-03-06 | 0.415 | 59,329 | +0 | 0.08% | 24,622 |
| 2025-03-07 | 2025-03-05 | 0.395 | 59,329 | +0 | 0.08% | 23,435 |
| 2025-03-06 | 2025-03-04 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-05 | 2025-03-03 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-04 | 2025-02-28 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-03-03 | 2025-02-27 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-02-28 | 2025-02-26 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2025-02-27 | 2025-02-25 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2025-02-26 | 2025-02-24 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2025-02-25 | 2025-02-21 | 0.450 | 59,329 | +0 | 0.08% | 26,698 |
| 2025-02-24 | 2025-02-20 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-02-21 | 2025-02-19 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-02-20 | 2025-02-18 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-02-19 | 2025-02-17 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-02-18 | 2025-02-14 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-02-17 | 2025-02-13 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2025-02-14 | 2025-02-12 | 0.395 | 59,329 | +0 | 0.08% | 23,435 |
| 2025-02-13 | 2025-02-11 | 0.400 | 59,329 | +0 | 0.08% | 23,732 |
| 2025-02-12 | 2025-02-10 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2025-02-11 | 2025-02-07 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-02-10 | 2025-02-06 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-02-07 | 2025-02-05 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-02-06 | 2025-02-04 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-02-05 | 2025-02-03 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-02-04 | 2025-01-28 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-02-03 | 2025-01-24 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-27 | 2025-01-23 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-24 | 2025-01-22 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-23 | 2025-01-21 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-22 | 2025-01-20 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-21 | 2025-01-17 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-20 | 2025-01-16 | 0.400 | 59,329 | +0 | 0.08% | 23,732 |
| 2025-01-17 | 2025-01-15 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-16 | 2025-01-14 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-15 | 2025-01-13 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-14 | 2025-01-10 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-13 | 2025-01-09 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-10 | 2025-01-08 | 0.420 | 59,329 | +0 | 0.08% | 24,918 |
| 2025-01-09 | 2025-01-07 | 0.425 | 59,329 | +0 | 0.08% | 25,215 |
| 2025-01-08 | 2025-01-06 | 0.425 | 59,329 | +0 | 0.08% | 25,215 |
| 2025-01-07 | 2025-01-03 | 0.445 | 59,329 | +0 | 0.08% | 26,401 |
| 2025-01-06 | 2025-01-02 | 0.445 | 59,329 | +0 | 0.08% | 26,401 |
| 2025-01-03 | 2024-12-31 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2025-01-02 | 2024-12-27 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2024-12-30 | 2024-12-24 | 0.490 | 59,329 | +0 | 0.08% | 29,071 |
| 2024-12-27 | 2024-12-20 | 0.490 | 59,329 | +0 | 0.08% | 29,071 |
| 2024-12-23 | 2024-12-19 | 0.490 | 59,329 | +0 | 0.08% | 29,071 |
| 2024-12-20 | 2024-12-18 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-19 | 2024-12-17 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-18 | 2024-12-16 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-17 | 2024-12-13 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-16 | 2024-12-12 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-13 | 2024-12-11 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-12 | 2024-12-10 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-11 | 2024-12-09 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-10 | 2024-12-06 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-09 | 2024-12-05 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-06 | 2024-12-04 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-12-05 | 2024-12-03 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-12-04 | 2024-12-02 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-12-03 | 2024-11-29 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-12-02 | 2024-11-28 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-29 | 2024-11-27 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-28 | 2024-11-26 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-27 | 2024-11-25 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-26 | 2024-11-22 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-25 | 2024-11-21 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-22 | 2024-11-20 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-21 | 2024-11-19 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-20 | 2024-11-18 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-19 | 2024-11-15 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-11-18 | 2024-11-14 | 0.475 | 59,329 | +0 | 0.08% | 28,181 |
| 2024-11-15 | 2024-11-13 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-11-14 | 2024-11-12 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-11-13 | 2024-11-11 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-11-12 | 2024-11-08 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-11-11 | 2024-11-07 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-11-08 | 2024-11-06 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-11-07 | 2024-11-05 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-11-06 | 2024-11-04 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-11-05 | 2024-11-01 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-11-04 | 2024-10-31 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-11-01 | 2024-10-30 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-10-31 | 2024-10-29 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-10-30 | 2024-10-28 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-10-29 | 2024-10-25 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-10-28 | 2024-10-24 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-10-25 | 2024-10-23 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-10-24 | 2024-10-22 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-10-23 | 2024-10-21 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-10-22 | 2024-10-18 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-10-21 | 2024-10-17 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-10-18 | 2024-10-16 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-10-17 | 2024-10-15 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-10-16 | 2024-10-14 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-10-15 | 2024-10-10 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-10-14 | 2024-10-09 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-10-10 | 2024-10-08 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2024-10-09 | 2024-10-07 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2024-10-08 | 2024-10-04 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-10-07 | 2024-10-03 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-10-04 | 2024-10-02 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-10-03 | 2024-09-30 | 0.490 | 59,329 | +0 | 0.08% | 29,071 |
| 2024-10-02 | 2024-09-27 | 0.475 | 59,329 | +0 | 0.08% | 28,181 |
| 2024-09-30 | 2024-09-26 | 0.485 | 59,329 | +0 | 0.08% | 28,775 |
| 2024-09-27 | 2024-09-25 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2024-09-26 | 2024-09-24 | 0.445 | 59,329 | +0 | 0.08% | 26,401 |
| 2024-09-25 | 2024-09-23 | 0.435 | 59,329 | +0 | 0.08% | 25,808 |
| 2024-09-24 | 2024-09-20 | 0.435 | 59,329 | +0 | 0.08% | 25,808 |
| 2024-09-23 | 2024-09-19 | 0.435 | 59,329 | +0 | 0.08% | 25,808 |
| 2024-09-20 | 2024-09-17 | 0.430 | 59,329 | +0 | 0.08% | 25,511 |
| 2024-09-19 | 2024-09-16 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2024-09-17 | 2024-09-13 | 0.410 | 59,329 | +0 | 0.08% | 24,325 |
| 2024-09-16 | 2024-09-12 | 0.400 | 59,329 | +0 | 0.08% | 23,732 |
| 2024-09-13 | 2024-09-11 | 0.400 | 59,329 | +0 | 0.08% | 23,732 |
| 2024-09-12 | 2024-09-10 | 0.400 | 59,329 | +0 | 0.08% | 23,732 |
| 2024-09-11 | 2024-09-09 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2024-09-10 | 2024-09-05 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2024-09-09 | 2024-09-04 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2024-09-05 | 2024-09-03 | 0.440 | 59,329 | +0 | 0.08% | 26,105 |
| 2024-09-04 | 2024-09-02 | 0.455 | 59,329 | +0 | 0.08% | 26,995 |
| 2024-09-03 | 2024-08-30 | 0.460 | 59,329 | +0 | 0.08% | 27,291 |
| 2024-09-02 | 2024-08-29 | 0.455 | 59,329 | +0 | 0.08% | 26,995 |
| 2024-08-30 | 2024-08-28 | 0.470 | 59,329 | +0 | 0.08% | 27,885 |
| 2024-08-29 | 2024-08-27 | 0.460 | 59,329 | +0 | 0.08% | 27,291 |
| 2024-08-28 | 2024-08-26 | 0.470 | 59,329 | +0 | 0.08% | 27,885 |
| 2024-08-27 | 2024-08-23 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2024-08-26 | 2024-08-22 | 0.485 | 59,329 | +0 | 0.08% | 28,775 |
| 2024-08-23 | 2024-08-21 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-08-22 | 2024-08-20 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-08-21 | 2024-08-19 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-08-20 | 2024-08-16 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-08-19 | 2024-08-15 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-08-16 | 2024-08-14 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2024-08-15 | 2024-08-13 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2024-08-14 | 2024-08-12 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-08-13 | 2024-08-09 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-08-12 | 2024-08-08 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-08-09 | 2024-08-07 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-08-08 | 2024-08-06 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-08-07 | 2024-08-05 | 0.490 | 59,329 | +0 | 0.08% | 29,071 |
| 2024-08-06 | 2024-08-02 | 0.495 | 59,329 | +0 | 0.08% | 29,368 |
| 2024-08-05 | 2024-08-01 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-08-02 | 2024-07-31 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2024-08-01 | 2024-07-30 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-07-31 | 2024-07-29 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-07-30 | 2024-07-26 | 0.475 | 59,329 | +0 | 0.08% | 28,181 |
| 2024-07-29 | 2024-07-25 | 0.475 | 59,329 | +0 | 0.08% | 28,181 |
| 2024-07-26 | 2024-07-24 | 0.455 | 59,329 | +0 | 0.08% | 26,995 |
| 2024-07-25 | 2024-07-23 | 0.465 | 59,329 | +0 | 0.08% | 27,588 |
| 2024-07-24 | 2024-07-22 | 0.460 | 59,329 | +0 | 0.08% | 27,291 |
| 2024-07-23 | 2024-07-19 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-07-22 | 2024-07-18 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-07-19 | 2024-07-17 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2024-07-18 | 2024-07-16 | 0.570 | 59,329 | +0 | 0.08% | 33,818 |
| 2024-07-17 | 2024-07-15 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-07-16 | 2024-07-12 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-07-15 | 2024-07-11 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-07-12 | 2024-07-10 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-07-11 | 2024-07-09 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-07-10 | 2024-07-08 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-07-09 | 2024-07-05 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-07-08 | 2024-07-04 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2024-07-05 | 2024-07-03 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-07-04 | 2024-07-02 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-07-03 | 2024-06-28 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-07-02 | 2024-06-27 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-06-28 | 2024-06-26 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-06-27 | 2024-06-25 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-06-26 | 2024-06-24 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-06-25 | 2024-06-21 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-06-24 | 2024-06-20 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-06-21 | 2024-06-19 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-06-20 | 2024-06-18 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-06-19 | 2024-06-17 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2024-06-18 | 2024-06-14 | 0.660 | 59,329 | +0 | 0.08% | 39,157 |
| 2024-06-17 | 2024-06-13 | 0.670 | 59,329 | +0 | 0.08% | 39,750 |
| 2024-06-14 | 2024-06-12 | 0.740 | 59,329 | +0 | 0.08% | 43,903 |
| 2024-06-13 | 2024-06-11 | 0.710 | 59,329 | +0 | 0.08% | 42,124 |
| 2024-06-12 | 2024-06-07 | 0.770 | 59,329 | +0 | 0.08% | 45,683 |
| 2024-06-11 | 2024-06-06 | 0.770 | 59,329 | +0 | 0.08% | 45,683 |
| 2024-06-07 | 2024-06-05 | 0.770 | 59,329 | +0 | 0.08% | 45,683 |
| 2024-06-06 | 2024-06-04 | 0.780 | 59,329 | +0 | 0.08% | 46,277 |
| 2024-06-05 | 2024-06-03 | 0.860 | 59,329 | +0 | 0.08% | 51,023 |
| 2024-06-04 | 2024-05-31 | 0.700 | 59,329 | +0 | 0.08% | 41,530 |
| 2024-06-03 | 2024-05-30 | 0.730 | 59,329 | +0 | 0.08% | 43,310 |
| 2024-05-31 | 2024-05-29 | 0.730 | 59,329 | +0 | 0.08% | 43,310 |
| 2024-05-30 | 2024-05-28 | 0.730 | 59,329 | +0 | 0.08% | 43,310 |
| 2024-05-29 | 2024-05-27 | 0.700 | 59,329 | +0 | 0.08% | 41,530 |
| 2024-05-28 | 2024-05-24 | 0.680 | 59,329 | +0 | 0.08% | 40,344 |
| 2024-05-27 | 2024-05-23 | 0.680 | 59,329 | +0 | 0.08% | 40,344 |
| 2024-05-24 | 2024-05-22 | 0.650 | 59,329 | +0 | 0.08% | 38,564 |
| 2024-05-23 | 2024-05-21 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-05-22 | 2024-05-20 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-05-21 | 2024-05-17 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-05-20 | 2024-05-16 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-05-17 | 2024-05-14 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-05-16 | 2024-05-13 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-05-14 | 2024-05-10 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-05-13 | 2024-05-09 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-05-10 | 2024-05-08 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-05-09 | 2024-05-07 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-05-08 | 2024-05-06 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-05-07 | 2024-05-03 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-05-06 | 2024-05-02 | 0.490 | 59,329 | +0 | 0.08% | 29,071 |
| 2024-05-03 | 2024-04-30 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2024-05-02 | 2024-04-29 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-04-30 | 2024-04-26 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-04-29 | 2024-04-25 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-26 | 2024-04-24 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2024-04-25 | 2024-04-23 | 0.510 | 59,329 | +0 | 0.08% | 30,258 |
| 2024-04-24 | 2024-04-22 | 0.480 | 59,329 | +0 | 0.08% | 28,478 |
| 2024-04-23 | 2024-04-19 | 0.500 | 59,329 | +0 | 0.08% | 29,664 |
| 2024-04-22 | 2024-04-18 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-19 | 2024-04-17 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-18 | 2024-04-16 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-17 | 2024-04-15 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-04-16 | 2024-04-12 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-04-15 | 2024-04-11 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-04-12 | 2024-04-10 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-04-11 | 2024-04-09 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-04-10 | 2024-04-08 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-09 | 2024-04-05 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-08 | 2024-04-03 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-05 | 2024-04-02 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-03 | 2024-03-28 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-04-02 | 2024-03-27 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-03-28 | 2024-03-26 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-03-27 | 2024-03-25 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-03-26 | 2024-03-22 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-03-25 | 2024-03-21 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-03-22 | 2024-03-20 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-03-21 | 2024-03-19 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-03-20 | 2024-03-18 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-03-19 | 2024-03-15 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-03-18 | 2024-03-14 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-03-15 | 2024-03-13 | 0.530 | 59,329 | +0 | 0.08% | 31,444 |
| 2024-03-14 | 2024-03-12 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-03-13 | 2024-03-11 | 0.520 | 59,329 | +0 | 0.08% | 30,851 |
| 2024-03-12 | 2024-03-08 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-03-11 | 2024-03-07 | 0.540 | 59,329 | +0 | 0.08% | 32,038 |
| 2024-03-08 | 2024-03-06 | 0.570 | 59,329 | +0 | 0.08% | 33,818 |
| 2024-03-07 | 2024-03-05 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-03-06 | 2024-03-04 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-03-05 | 2024-03-01 | 0.550 | 59,329 | +0 | 0.08% | 32,631 |
| 2024-03-04 | 2024-02-29 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-03-01 | 2024-02-28 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-02-29 | 2024-02-27 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2024-02-28 | 2024-02-26 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2024-02-27 | 2024-02-23 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2024-02-26 | 2024-02-22 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2024-02-23 | 2024-02-21 | 0.640 | 59,329 | +0 | 0.08% | 37,971 |
| 2024-02-22 | 2024-02-20 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2024-02-21 | 2024-02-19 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2024-02-20 | 2024-02-16 | 0.630 | 59,329 | +0 | 0.08% | 37,377 |
| 2024-02-19 | 2024-02-15 | 0.650 | 59,329 | +0 | 0.08% | 38,564 |
| 2024-02-16 | 2024-02-14 | 0.650 | 59,329 | +0 | 0.08% | 38,564 |
| 2024-02-15 | 2024-02-09 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2024-02-14 | 2024-02-07 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2024-02-08 | 2024-02-06 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2024-02-07 | 2024-02-05 | 0.570 | 59,329 | +0 | 0.08% | 33,818 |
| 2024-02-06 | 2024-02-02 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2024-02-05 | 2024-02-01 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-02-02 | 2024-01-31 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-02-01 | 2024-01-30 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2024-01-31 | 2024-01-29 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2024-01-30 | 2024-01-26 | 0.630 | 59,329 | +0 | 0.08% | 37,377 |
| 2024-01-29 | 2024-01-25 | 0.650 | 59,329 | +0 | 0.08% | 38,564 |
| 2024-01-26 | 2024-01-24 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2024-01-25 | 2024-01-23 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2024-01-24 | 2024-01-22 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2024-01-23 | 2024-01-19 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-01-22 | 2024-01-18 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2024-01-19 | 2024-01-17 | 0.560 | 59,329 | +0 | 0.08% | 33,224 |
| 2024-01-18 | 2024-01-16 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2024-01-17 | 2024-01-15 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2024-01-16 | 2024-01-12 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-01-15 | 2024-01-11 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-01-12 | 2024-01-10 | 0.580 | 59,329 | +0 | 0.08% | 34,411 |
| 2024-01-11 | 2024-01-09 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2024-01-10 | 2024-01-08 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2024-01-09 | 2024-01-05 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2024-01-08 | 2024-01-04 | 0.650 | 59,329 | +0 | 0.08% | 38,564 |
| 2024-01-05 | 2024-01-03 | 0.630 | 59,329 | +0 | 0.08% | 37,377 |
| 2024-01-04 | 2024-01-02 | 0.680 | 59,329 | +0 | 0.08% | 40,344 |
| 2024-01-03 | 2023-12-29 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2024-01-02 | 2023-12-28 | 0.650 | 59,329 | +0 | 0.08% | 38,564 |
| 2023-12-29 | 2023-12-27 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2023-12-28 | 2023-12-22 | 0.670 | 59,329 | +0 | 0.08% | 39,750 |
| 2023-12-27 | 2023-12-21 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2023-12-22 | 2023-12-20 | 0.660 | 59,329 | +0 | 0.08% | 39,157 |
| 2023-12-21 | 2023-12-19 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2023-12-20 | 2023-12-18 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2023-12-19 | 2023-12-15 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2023-12-18 | 2023-12-14 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2023-12-15 | 2023-12-13 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2023-12-14 | 2023-12-12 | 0.620 | 59,329 | +0 | 0.08% | 36,784 |
| 2023-12-13 | 2023-12-11 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2023-12-12 | 2023-12-08 | 0.610 | 59,329 | +0 | 0.08% | 36,191 |
| 2023-12-11 | 2023-12-07 | 0.600 | 59,329 | +0 | 0.08% | 35,597 |
| 2023-12-08 | 2023-12-06 | 0.590 | 59,329 | +0 | 0.08% | 35,004 |
| 2023-12-07 | 2023-12-05 | 0.570 | 59,329 | +0 | 0.08% | 33,818 |
| 2023-12-06 | 2023-12-04 | 0.580 | 59,329 | -176,000 | 0.08% | 34,411 |
| 2023-07-11 | 2023-07-07 | 0.680 | 235,329 | +8,000 | 0.30% | 160,024 |
| 2022-09-21 | 2022-09-19 | 0.970 | 227,329 | -20,000 | 0.29% | 220,509 |
| 2022-09-16 | 2022-09-14 | 1.040 | 247,329 | +20,000 | 0.31% | 257,222 |
| 2022-08-09 | 2022-08-05 | 1.020 | 227,329 | -10,000 | 0.30% | 231,876 |
| 2022-07-19 | 2022-07-15 | 1.160 | 237,329 | +48,000 | 0.32% | 275,302 |
| 2022-05-26 | 2022-05-24 | 1.300 | 189,329 | +120,000 | 0.25% | 246,128 |
| 2021-05-28 | 2021-05-26 | 1.960 | 69,329 | -200,000 | 0.09% | 135,885 |
| 2021-05-27 | 2021-05-25 | 1.960 | 269,329 | +200,000 | 0.36% | 527,885 |
| 2021-05-24 | 2021-05-20 | 1.980 | 69,329 | -24,000 | 0.09% | 137,271 |
| 2021-05-18 | 2021-05-14 | 1.920 | 93,329 | -88,000 | 0.12% | 179,192 |
| 2021-05-17 | 2021-05-13 | 1.960 | 181,329 | -24,000 | 0.24% | 355,405 |
| 2021-05-14 | 2021-05-12 | 1.830 | 205,329 | +48,000 | 0.27% | 375,752 |
| 2021-05-12 | 2021-05-10 | 1.650 | 157,329 | -4,000 | 0.21% | 259,593 |
| 2021-05-10 | 2021-05-06 | 1.680 | 161,329 | -128,000 | 0.21% | 271,033 |
| 2021-05-07 | 2021-05-05 | 1.600 | 289,329 | +128,000 | 0.39% | 462,926 |
| 2021-04-23 | 2021-04-21 | 1.300 | 161,329 | +92,000 | 0.21% | 209,728 |
| 2021-03-22 | 2021-03-18 | 1.370 | 69,329 | -8,000 | 0.09% | 94,981 |
| 2021-01-06 | 2021-01-04 | 0.970 | 77,329 | -5,000 | 0.10% | 75,009 |
| 2021-01-05 | 2020-12-31 | 1.020 | 82,329 | -80,000 | 0.11% | 83,976 |
| 2020-12-11 | 2020-12-09 | 1.090 | 162,329 | +8,000 | 0.22% | 176,939 |
| 2020-12-10 | 2020-12-08 | 0.870 | 154,329 | +12,000 | 0.21% | 134,266 |
| 2020-12-08 | 2020-12-04 | 0.840 | 142,329 | +20,000 | 0.19% | 119,556 |
| 2020-12-07 | 2020-12-03 | 0.830 | 122,329 | +40,000 | 0.16% | 101,533 |
| 2020-12-04 | 2020-12-02 | 0.680 | 82,329 | +8,000 | 0.11% | 55,984 |
| 2020-06-12 | 2020-06-10 | 0.510 | 74,329 | -16,000 | 0.10% | 37,908 |
| 2020-06-11 | 2020-06-09 | 0.510 | 90,329 | +16,000 | 0.12% | 46,068 |
| 2020-05-29 | 2020-05-27 | 0.530 | 74,329 | -2,500 | 0.10% | 39,394 |
| 2019-11-20 | 2019-11-18 | 0.940 | 76,829 | -672,000 | 0.10% | 72,219 |
| 2019-11-18 | 2019-11-14 | 1.010 | 748,829 | +4,000 | 1.00% | 756,317 |
| 2019-11-15 | 2019-11-13 | 1.000 | 744,829 | -28,000 | 0.99% | 744,829 |
| 2019-11-14 | 2019-11-12 | 1.150 | 772,829 | -40,000 | 1.03% | 888,753 |
| 2019-10-31 | 2019-10-29 | 0.980 | 812,829 | -88,000 | 1.08% | 796,572 |
| 2019-10-25 | 2019-10-23 | 1.030 | 900,829 | +168,000 | 1.20% | 927,854 |
| 2019-10-22 | 2019-10-18 | 1.010 | 732,829 | +60,000 | 0.98% | 740,157 |
| 2019-10-21 | 2019-10-17 | 1.040 | 672,829 | -48,000 | 0.90% | 699,742 |
| 2019-10-04 | 2019-10-02 | 1.090 | 720,829 | -280,000 | 0.96% | 785,704 |
| 2019-10-03 | 2019-09-30 | 1.090 | 1,000,829 | +4,000 | 1.33% | 1,090,904 |
| 2019-09-30 | 2019-09-26 | 1.060 | 996,829 | +352,000 | 1.33% | 1,056,639 |
| 2019-09-20 | 2019-09-18 | 1.070 | 644,829 | -80,000 | 0.86% | 689,967 |
| 2019-09-18 | 2019-09-16 | 1.100 | 724,829 | +84,000 | 0.97% | 797,312 |
| 2019-09-11 | 2019-09-09 | 1.100 | 640,829 | +3,000 | 0.85% | 704,912 |
| 2019-09-09 | 2019-09-05 | 1.110 | 637,829 | +564,000 | 0.85% | 707,990 |
| 2019-06-26 | 2019-06-24 | 1.290 | 73,829 | +10,000 | 0.11% | 95,239 |
| 2019-06-11 | 2019-06-06 | 1.280 | 63,829 | -7,500 | 0.09% | 81,701 |
| 2019-06-06 | 2019-06-04 | 1.360 | 71,329 | +7,500 | 0.10% | 97,007 |
| 2019-05-31 | 2019-05-29 | 1.440 | 63,829 | +250 | 0.09% | 91,914 |
| 2019-05-08 | 2019-05-06 | 2.080 | 63,579 | -12,500 | 0.09% | 132,244 |
| 2019-04-04 | 2019-04-02 | 2.400 | 76,079 | +12,500 | 0.11% | 182,590 |
| 2019-03-19 | 2019-03-15 | 2.480 | 63,579 | -12,500 | 0.09% | 157,676 |
| 2019-03-18 | 2019-03-14 | 2.400 | 76,079 | +12,500 | 0.11% | 182,590 |
| 2019-03-12 | 2019-03-08 | 2.480 | 63,579 | -5,500 | 0.09% | 157,676 |
| 2019-03-11 | 2019-03-07 | 2.560 | 69,079 | +5,500 | 0.10% | 176,842 |
| 2019-03-07 | 2019-03-05 | 2.720 | 63,579 | -20,500 | 0.09% | 172,935 |
| 2019-03-05 | 2019-03-01 | 2.400 | 84,079 | +15,500 | 0.12% | 201,790 |
| 2019-03-01 | 2019-02-27 | 2.560 | 68,579 | -2,500 | 0.10% | 175,562 |
| 2019-02-28 | 2019-02-26 | 2.640 | 71,079 | +5,000 | 0.10% | 187,649 |
| 2018-12-04 | 2018-11-30 | 2.640 | 66,079 | -12,500 | 0.10% | 174,449 |
| 2018-12-03 | 2018-11-29 | 2.720 | 78,579 | +12,500 | 0.12% | 213,735 |
| 2018-10-02 | 2018-09-27 | 2.960 | 66,079 | -500 | 0.10% | 195,594 |
| 2018-09-10 | 2018-09-06 | 3.280 | 66,579 | +5,000 | 0.10% | 218,379 |
| 2018-09-07 | 2018-09-05 | 3.360 | 61,579 | +2,500 | 0.09% | 206,905 |
| 2018-07-16 | 2018-07-12 | 3.200 | 59,079 | -25,000 | 0.09% | 189,053 |
| 2018-07-13 | 2018-07-11 | 3.280 | 84,079 | +25,000 | 0.12% | 275,779 |
| 2018-07-10 | 2018-07-06 | 3.120 | 59,079 | -11,500 | 0.09% | 184,326 |
| 2018-06-28 | 2018-06-26 | 3.360 | 70,579 | -1,000 | 0.10% | 237,145 |
| 2018-06-20 | 2018-06-15 | 3.680 | 71,579 | -500 | 0.10% | 263,411 |
| 2018-05-25 | 2018-05-23 | 3.760 | 72,079 | +5,000 | 0.11% | 271,017 |
| 2018-05-23 | 2018-05-18 | 3.920 | 67,079 | +7,500 | 0.10% | 262,950 |
| 2018-05-14 | 2018-05-10 | 3.920 | 59,579 | -2,000 | 0.09% | 233,550 |
| 2018-05-10 | 2018-05-08 | 3.600 | 61,579 | -1,000 | 0.09% | 221,684 |
| 2018-05-09 | 2018-05-07 | 3.600 | 62,579 | +1,000 | 0.09% | 225,284 |
| 2018-05-03 | 2018-04-30 | 3.520 | 61,579 | -12,500 | 0.09% | 216,758 |
| 2018-04-30 | 2018-04-26 | 3.360 | 74,079 | -2,000 | 0.11% | 248,905 |
| 2018-04-26 | 2018-04-24 | 3.680 | 76,079 | -500 | 0.11% | 279,971 |
| 2018-04-19 | 2018-04-17 | 4.080 | 76,579 | +2,500 | 0.11% | 312,442 |
| 2018-04-12 | 2018-04-10 | 4.000 | 74,079 | -21,500 | 0.11% | 296,316 |
| 2018-04-10 | 2018-04-06 | 4.160 | 95,579 | +20,500 | 0.14% | 397,609 |
| 2018-04-09 | 2018-04-04 | 4.160 | 75,079 | -9,000 | 0.11% | 312,329 |
| 2018-04-06 | 2018-04-03 | 4.240 | 84,079 | +9,000 | 0.12% | 356,495 |
| 2018-04-04 | 2018-03-29 | 4.320 | 75,079 | -90,000 | 0.11% | 324,341 |
| 2018-04-03 | 2018-03-28 | 4.480 | 165,079 | +40,000 | 0.24% | 739,554 |
| 2018-03-29 | 2018-03-27 | 4.480 | 125,079 | +20,000 | 0.18% | 560,354 |
| 2018-03-28 | 2018-03-26 | 4.640 | 105,079 | -12,500 | 0.15% | 487,567 |
| 2018-03-26 | 2018-03-22 | 4.800 | 117,579 | -34,000 | 0.17% | 564,379 |
| 2018-03-23 | 2018-03-21 | 5.440 | 151,579 | +25,000 | 0.22% | 824,590 |
| 2018-03-22 | 2018-03-20 | 5.280 | 126,579 | +44,000 | 0.19% | 668,337 |
| 2018-03-20 | 2018-03-16 | 5.040 | 82,579 | +20,000 | 0.12% | 416,198 |
| 2018-03-19 | 2018-03-15 | 5.360 | 62,579 | -2,500 | 0.09% | 335,423 |
| 2018-03-16 | 2018-03-14 | 5.120 | 65,079 | -56,000 | 0.10% | 333,204 |
| 2018-03-15 | 2018-03-13 | 4.640 | 121,079 | +41,000 | 0.18% | 561,807 |
| 2018-03-09 | 2018-03-07 | 3.360 | 80,079 | -2,500 | 0.12% | 269,065 |
| 2018-03-07 | 2018-03-05 | 3.520 | 82,579 | -2,000 | 0.12% | 290,678 |
| 2018-02-26 | 2018-02-22 | 3.520 | 84,579 | -1,000 | 0.12% | 297,718 |
| 2018-02-23 | 2018-02-21 | 3.760 | 85,579 | -3,500 | 0.13% | 321,777 |
| 2018-02-21 | 2018-02-15 | 3.520 | 89,079 | -500 | 0.13% | 313,558 |
| 2018-02-13 | 2018-02-09 | 3.200 | 89,579 | -5,000 | 0.13% | 286,653 |
| 2018-02-08 | 2018-02-06 | 3.200 | 94,579 | -12,500 | 0.14% | 302,653 |
| 2018-02-07 | 2018-02-05 | 3.520 | 107,079 | +1,500 | 0.16% | 376,918 |
| 2018-01-30 | 2018-01-26 | 4.000 | 105,579 | -6,500 | 0.15% | 422,316 |
| 2018-01-26 | 2018-01-24 | 4.080 | 112,079 | +12,500 | 0.16% | 457,282 |
| 2018-01-23 | 2018-01-19 | 4.240 | 99,579 | -15,500 | 0.15% | 422,215 |
| 2018-01-17 | 2018-01-15 | 4.320 | 115,079 | -19,500 | 0.17% | 497,141 |
| 2018-01-16 | 2018-01-12 | 4.480 | 134,579 | +26,500 | 0.20% | 602,914 |
| 2018-01-15 | 2018-01-11 | 4.560 | 108,079 | -34,500 | 0.16% | 492,840 |
| 2018-01-12 | 2018-01-10 | 4.160 | 142,579 | +62,000 | 0.21% | 593,129 |
| 2018-01-08 | 2018-01-04 | 4.960 | 80,579 | +3,000 | 0.12% | 399,672 |
| 2018-01-05 | 2018-01-03 | 4.640 | 77,579 | +1,500 | 0.11% | 359,967 |
| 2018-01-04 | 2018-01-02 | 4.560 | 76,079 | -14,000 | 0.11% | 346,920 |
| 2018-01-03 | 2017-12-29 | 5.040 | 90,079 | +31,500 | 0.13% | 453,998 |
| 2018-01-02 | 2017-12-28 | 6.160 | 58,579 | -15,000 | 0.09% | 360,847 |
| 2017-12-28 | 2017-12-22 | 4.080 | 73,579 | -25,000 | 0.11% | 300,202 |
| 2017-12-27 | 2017-12-21 | 3.120 | 98,579 | +25,000 | 0.14% | 307,566 |
| 2017-12-21 | 2017-12-19 | 2.880 | 73,579 | -2,000 | 0.11% | 211,908 |
| 2017-12-19 | 2017-12-15 | 2.960 | 75,579 | -3,000 | 0.11% | 223,714 |
| 2017-12-12 | 2017-12-08 | 3.440 | 78,579 | +27,500 | 0.12% | 270,312 |
| 2017-11-10 | 2017-11-08 | 4.720 | 51,079 | -5,000 | 0.07% | 241,093 |
| 2017-10-23 | 2017-10-19 | 4.880 | 56,079 | -37,500 | 0.08% | 273,666 |
| 2017-10-10 | 2017-10-06 | 4.960 | 93,579 | -12,500 | 0.14% | 464,152 |
| 2017-10-06 | 2017-10-03 | 5.040 | 106,079 | -12,500 | 0.16% | 534,638 |
| 2017-10-04 | 2017-09-29 | 5.040 | 118,579 | -2,500 | 0.17% | 597,638 |
| 2017-10-03 | 2017-09-28 | 5.120 | 121,079 | -10,000 | 0.18% | 619,924 |
| 2017-09-29 | 2017-09-27 | 5.120 | 131,079 | -7,000 | 0.19% | 671,124 |
| 2017-09-28 | 2017-09-26 | 5.040 | 138,079 | +79,500 | 0.20% | 695,918 |
| 2017-09-26 | 2017-09-22 | 5.280 | 58,579 | -37,500 | 0.09% | 309,297 |
| 2017-09-22 | 2017-09-20 | 5.360 | 96,079 | -22,500 | 0.14% | 514,983 |
| 2017-09-19 | 2017-09-15 | 5.360 | 118,579 | +60,000 | 0.17% | 635,583 |
| 2017-09-15 | 2017-09-13 | 5.600 | 58,579 | +5,000 | 0.09% | 328,042 |
| 2017-09-14 | 2017-09-12 | 5.440 | 53,579 | +2,500 | 0.08% | 291,470 |
| 2017-09-12 | 2017-09-08 | 4.960 | 51,079 | -1,000 | 0.07% | 253,352 |
| 2017-09-11 | 2017-09-07 | 4.960 | 52,079 | -6,000 | 0.08% | 258,312 |
| 2017-09-07 | 2017-09-05 | 5.120 | 58,079 | +1,500 | 0.09% | 297,364 |
| 2017-08-31 | 2017-08-29 | 4.800 | 56,579 | +1,500 | 0.08% | 271,579 |
| 2017-08-24 | 2017-08-21 | 4.800 | 55,079 | +2,000 | 0.08% | 264,379 |
| 2017-08-14 | 2017-08-10 | 5.280 | 53,079 | -33,000 | 0.08% | 280,257 |
| 2017-08-08 | 2017-08-04 | 5.840 | 86,079 | -12,500 | 0.13% | 502,701 |
| 2017-08-07 | 2017-08-03 | 5.920 | 98,579 | -7,000 | 0.14% | 583,588 |
| 2017-08-04 | 2017-08-02 | 5.840 | 105,579 | -12,500 | 0.15% | 616,581 |
| 2017-08-03 | 2017-08-01 | 5.920 | 118,079 | +61,000 | 0.17% | 699,028 |
| 2017-08-02 | 2017-07-31 | 5.360 | 57,079 | +4,000 | 0.08% | 305,943 |
| 2017-07-18 | 2017-07-14 | 5.680 | 53,079 | -6,500 | 0.08% | 301,489 |
| 2017-07-13 | 2017-07-11 | 5.760 | 59,579 | +6,500 | 0.09% | 343,175 |
| 2017-07-11 | 2017-07-07 | 5.840 | 53,079 | -1,500 | 0.08% | 309,981 |
| 2017-07-06 | 2017-07-04 | 5.920 | 54,579 | -4,000 | 0.08% | 323,108 |
| 2017-06-29 | 2017-06-27 | 6.400 | 58,579 | -2,500 | 0.09% | 374,906 |
| 2017-06-28 | 2017-06-26 | 6.560 | 61,079 | +2,500 | 0.09% | 400,678 |
| 2017-06-27 | 2017-06-23 | 6.560 | 58,579 | -51,900 | 0.09% | 384,278 |
| 2017-06-26 | 2017-06-22 | 6.560 | 110,479 | +51,000 | 0.16% | 724,742 |
| 2017-06-21 | 2017-06-19 | 6.160 | 59,479 | -6,500 | 0.09% | 366,391 |
| 2017-06-20 | 2017-06-16 | 5.920 | 65,979 | +2,500 | 0.10% | 390,596 |
| 2017-06-19 | 2017-06-15 | 6.240 | 63,479 | -2,500 | 0.09% | 396,109 |
| 2017-06-16 | 2017-06-14 | 6.560 | 65,979 | -10,000 | 0.10% | 432,822 |
| 2017-06-14 | 2017-06-12 | 5.280 | 75,979 | -2,500 | 0.11% | 401,169 |
| 2017-06-13 | 2017-06-09 | 5.360 | 78,479 | +2,500 | 0.11% | 420,647 |
| 2017-06-09 | 2017-06-07 | 5.280 | 75,979 | +3,000 | 0.11% | 401,169 |
| 2017-06-08 | 2017-06-06 | 5.360 | 72,979 | -1,500 | 0.11% | 391,167 |
| 2017-06-07 | 2017-06-05 | 5.440 | 74,479 | +3,500 | 0.11% | 405,166 |
| 2017-06-06 | 2017-06-02 | 5.520 | 70,979 | -4,000 | 0.10% | 391,804 |
| 2017-06-05 | 2017-06-01 | 5.360 | 74,979 | -23,000 | 0.11% | 401,887 |
| 2017-05-22 | 2017-05-18 | 5.840 | 97,979 | +25,500 | 0.14% | 572,197 |
| 2017-05-18 | 2017-05-16 | 6.000 | 72,479 | +10,000 | 0.11% | 434,874 |
| 2017-05-17 | 2017-05-15 | 6.400 | 62,479 | -3,500 | 0.09% | 399,866 |
| 2017-05-12 | 2017-05-10 | 6.160 | 65,979 | +6,500 | 0.10% | 406,431 |
| 2017-05-11 | 2017-05-09 | 6.480 | 59,479 | -17,000 | 0.09% | 385,424 |
| 2017-05-10 | 2017-05-08 | 6.320 | 76,479 | +2,500 | 0.11% | 483,347 |
| 2017-05-09 | 2017-05-05 | 6.320 | 73,979 | -45,500 | 0.11% | 467,547 |
| 2017-05-08 | 2017-05-04 | 6.320 | 119,479 | +7,500 | 0.17% | 755,107 |
| 2017-05-04 | 2017-04-28 | 6.640 | 111,979 | +500 | 0.16% | 743,541 |
| 2017-05-02 | 2017-04-27 | 6.640 | 111,479 | +50,000 | 0.16% | 740,221 |
| 2017-04-28 | 2017-04-26 | 6.720 | 61,479 | -12,000 | 0.09% | 413,139 |
| 2017-04-27 | 2017-04-25 | 6.960 | 73,479 | -60,000 | 0.11% | 511,414 |
| 2017-04-26 | 2017-04-24 | 6.320 | 133,479 | +4,500 | 0.20% | 843,587 |
| 2017-04-25 | 2017-04-21 | 6.000 | 128,979 | -17,500 | 0.19% | 773,874 |
| 2017-04-24 | 2017-04-20 | 6.160 | 146,479 | +25,000 | 0.21% | 902,311 |
| 2017-04-20 | 2017-04-18 | 6.160 | 121,479 | -21,700 | 0.18% | 748,311 |
| 2017-04-10 | 2017-04-06 | 6.560 | 143,179 | +500 | 0.21% | 939,254 |
| 2017-04-03 | 2017-03-30 | 6.880 | 142,679 | +42,500 | 0.21% | 981,632 |
| 2017-03-31 | 2017-03-29 | 7.040 | 100,179 | +11,000 | 0.15% | 705,260 |
| 2017-03-30 | 2017-03-28 | 7.120 | 89,179 | -8,000 | 0.13% | 634,954 |
| 2017-03-28 | 2017-03-24 | 6.960 | 97,179 | +25,500 | 0.14% | 676,366 |
| 2017-03-27 | 2017-03-23 | 7.120 | 71,679 | +5,000 | 0.10% | 510,354 |
| 2017-03-24 | 2017-03-22 | 7.040 | 66,679 | +4,000 | 0.10% | 469,420 |
| 2017-03-23 | 2017-03-21 | 7.280 | 62,679 | +16,000 | 0.09% | 456,303 |
| 2017-03-22 | 2017-03-20 | 7.360 | 46,679 | -22,000 | 0.07% | 343,557 |
| 2017-03-20 | 2017-03-16 | 7.600 | 68,679 | +1,000 | 0.10% | 521,960 |
| 2017-03-17 | 2017-03-15 | 7.760 | 67,679 | +15,000 | 0.10% | 525,189 |
| 2017-03-16 | 2017-03-14 | 8.080 | 52,679 | -33,000 | 0.08% | 425,646 |
| 2017-03-15 | 2017-03-13 | 8.000 | 85,679 | +25,000 | 0.13% | 685,432 |
| 2017-03-14 | 2017-03-10 | 8.480 | 60,679 | -4,500 | 0.09% | 514,558 |
| 2017-03-13 | 2017-03-09 | 8.400 | 65,179 | +2,500 | 0.10% | 547,504 |
| 2017-03-10 | 2017-03-08 | 8.640 | 62,679 | -15,500 | 0.09% | 541,547 |
| 2017-03-09 | 2017-03-07 | 8.960 | 78,179 | +34,000 | 0.11% | 700,484 |
| 2017-03-08 | 2017-03-06 | 9.760 | 44,179 | -6,500 | 0.06% | 431,187 |
| 2017-03-07 | 2017-03-03 | 10.720 | 50,679 | +11,000 | 0.07% | 543,279 |
| 2017-03-06 | 2017-03-02 | 9.680 | 39,679 | +10,000 | 0.06% | 384,093 |
| 2017-03-03 | 2017-03-01 | 10.960 | 29,679 | +10,500 | 0.04% | 325,282 |
| 2017-03-02 | 2017-02-28 | 9.040 | 19,179 | +4,000 | 0.08% | 173,378 |
| 2017-03-01 | 2017-02-27 | 8.160 | 15,179 | -4,500 | 0.07% | 123,861 |
| 2017-02-27 | 2017-02-23 | 8.400 | 19,679 | -12,500 | 0.09% | 165,304 |
| 2017-02-24 | 2017-02-22 | 8.160 | 32,179 | -4,000 | 0.14% | 262,581 |
| 2017-02-23 | 2017-02-21 | 8.160 | 36,179 | +4,000 | 0.16% | 295,221 |
| 2017-02-22 | 2017-02-20 | 8.400 | 32,179 | -3,500 | 0.14% | 270,304 |
| 2017-02-20 | 2017-02-16 | 8.160 | 35,679 | -1,500 | 0.16% | 291,141 |
| 2017-02-17 | 2017-02-15 | 8.320 | 37,179 | +5,500 | 0.16% | 309,329 |
| 2017-02-16 | 2017-02-14 | 8.560 | 31,679 | +2,000 | 0.14% | 271,172 |
| 2017-02-15 | 2017-02-13 | 8.080 | 29,679 | +10,000 | 0.13% | 239,806 |
| 2017-02-13 | 2017-02-09 | 7.840 | 19,679 | +1,000 | 0.09% | 154,283 |
| 2017-02-10 | 2017-02-08 | 8.000 | 18,679 | -2,000 | 0.08% | 149,432 |
| 2017-02-07 | 2017-02-03 | 7.680 | 20,679 | +4,500 | 0.09% | 158,815 |
| 2017-02-01 | 2017-01-25 | 7.520 | 16,179 | -1,500 | 0.07% | 121,666 |
| 2017-01-26 | 2017-01-24 | 7.840 | 17,679 | -6,000 | 0.08% | 138,603 |
| 2017-01-25 | 2017-01-23 | 7.840 | 23,679 | +7,000 | 0.10% | 185,643 |
| 2017-01-13 | 2017-01-11 | 7.520 | 16,679 | +500 | 0.07% | 125,426 |
| 2017-01-12 | 2017-01-10 | 7.360 | 16,179 | -1,000 | 0.07% | 119,077 |
| 2016-12-23 | 2016-12-21 | 7.280 | 17,179 | -3,500 | 0.08% | 125,063 |
| 2016-12-22 | 2016-12-20 | 7.360 | 20,679 | +3,500 | 0.09% | 152,197 |
| 2016-12-21 | 2016-12-19 | 7.440 | 17,179 | +7,000 | 0.08% | 127,812 |
| 2016-12-12 | 2016-12-08 | 7.520 | 10,179 | -1,500 | 0.04% | 76,546 |
| 2016-12-08 | 2016-12-06 | 7.840 | 11,679 | +4,500 | 0.05% | 91,563 |
| 2016-12-07 | 2016-12-05 | 8.000 | 7,179 | +4,500 | 0.03% | 57,432 |
| 2016-12-02 | 2016-11-30 | 7.440 | 2,679 | -1,000 | 0.01% | 19,932 |
| 2016-11-08 | 2016-11-04 | 7.440 | 3,679 | -3,500 | 0.02% | 27,372 |
| 2016-10-20 | 2016-10-18 | 7.840 | 7,179 | +2,500 | 0.03% | 56,283 |
| 2016-09-29 | 2016-09-27 | 7.280 | 4,679 | -6,250 | 0.02% | 34,063 |
| 2016-09-26 | 2016-09-22 | 8.000 | 10,929 | +10,000 | 0.05% | 87,432 |
| 2016-08-29 | 2016-08-25 | 7.360 | 929 | -6,250 | 0.00% | 6,837 |
| 2016-05-23 | 2016-05-19 | 10.400 | 7,179 | -10,000 | 0.03% | 74,662 |
| 2016-03-24 | 2016-03-22 | 12.000 | 17,179 | -250 | 0.08% | 206,148 |
| 2016-03-22 | 2016-03-18 | 12.480 | 17,429 | -5,750 | 0.08% | 217,514 |
| 2016-02-29 | 2016-02-25 | 9.920 | 23,179 | +6,000 | 0.10% | 229,936 |
| 2016-02-24 | 2016-02-22 | 10.880 | 17,179 | -3,500 | 0.08% | 186,908 |
| 2016-02-22 | 2016-02-18 | 10.240 | 20,679 | -7,500 | 0.09% | 211,753 |
| 2016-02-19 | 2016-02-17 | 9.760 | 28,179 | -4,250 | 0.12% | 275,027 |
| 2016-02-18 | 2016-02-16 | 9.600 | 32,429 | -2,250 | 0.14% | 311,318 |
| 2016-02-17 | 2016-02-15 | 9.600 | 34,679 | -13,500 | 0.15% | 332,918 |
| 2016-02-16 | 2016-02-12 | 9.280 | 48,179 | -1,500 | 0.21% | 447,101 |
| 2016-02-15 | 2016-02-11 | 9.600 | 49,679 | -3,500 | 0.22% | 476,918 |
| 2016-01-07 | 2016-01-05 | 13.120 | 53,179 | +5,500 | 0.23% | 697,708 |
| 2015-12-15 | 2015-12-11 | 13.760 | 47,679 | -135 | 0.21% | 656,063 |
| 2015-12-07 | 2015-12-03 | 14.400 | 47,814 | -15,500 | 0.21% | 688,522 |
| 2015-12-04 | 2015-12-02 | 14.720 | 63,314 | -9,500 | 0.28% | 931,982 |
| 2015-12-03 | 2015-12-01 | 15.040 | 72,814 | +10,000 | 0.32% | 1,095,123 |
| 2015-11-24 | 2015-11-20 | 15.360 | 62,814 | -24,000 | 0.28% | 964,823 |
| 2015-11-23 | 2015-11-19 | 15.360 | 86,814 | -32,000 | 0.38% | 1,333,463 |
| 2015-11-18 | 2015-11-16 | 16.000 | 118,814 | +6,250 | 0.52% | 1,901,024 |
| 2015-11-17 | 2015-11-13 | 17.120 | 112,564 | +6,250 | 0.49% | 1,927,096 |
| 2015-11-16 | 2015-11-12 | 17.600 | 106,314 | +6,500 | 0.47% | 1,871,126 |
| 2015-11-13 | 2015-11-11 | 14.720 | 99,814 | -1,250 | 0.44% | 1,469,262 |
| 2015-11-11 | 2015-11-09 | 14.720 | 101,064 | +1,250 | 0.44% | 1,487,662 |
| 2015-11-10 | 2015-11-06 | 14.400 | 99,814 | -18,500 | 0.44% | 1,437,322 |
| 2015-11-09 | 2015-11-05 | 14.080 | 118,314 | -5,000 | 0.52% | 1,665,861 |
| 2015-11-05 | 2015-11-03 | 14.240 | 123,314 | -13,750 | 0.54% | 1,755,991 |
| 2015-10-09 | 2015-10-07 | 14.400 | 137,064 | -1,250 | 0.60% | 1,973,722 |
| 2015-10-08 | 2015-10-06 | 14.240 | 138,314 | +1,250 | 0.61% | 1,969,591 |
| 2015-10-07 | 2015-10-05 | 14.560 | 137,064 | -750 | 0.60% | 1,995,652 |
| 2015-10-06 | 2015-10-02 | 14.080 | 137,814 | +3,750 | 0.61% | 1,940,421 |
| 2015-10-05 | 2015-09-30 | 12.640 | 134,064 | +30,000 | 0.59% | 1,694,569 |
| 2015-10-02 | 2015-09-29 | 14.240 | 104,064 | +69,500 | 0.46% | 1,481,871 |
| 2015-09-30 | 2015-09-25 | 16.480 | 34,564 | +3,250 | 0.15% | 569,615 |
| 2015-09-25 | 2015-09-23 | 16.800 | 31,314 | -2,000 | 0.14% | 526,075 |
| 2015-09-24 | 2015-09-22 | 17.280 | 33,314 | +8,750 | 0.29% | 575,666 |
| 2015-09-23 | 2015-09-21 | 17.600 | 24,564 | +13,750 | 0.22% | 432,326 |
| 2015-09-22 | 2015-09-18 | 17.920 | 10,814 | +3,000 | 0.10% | 193,787 |
| 2015-09-21 | 2015-09-17 | 17.760 | 7,814 | -1,250 | 0.07% | 138,777 |
| 2015-09-18 | 2015-09-16 | 17.280 | 9,064 | -750 | 0.08% | 156,626 |
| 2015-09-17 | 2015-09-15 | 17.120 | 9,814 | -3,000 | 0.09% | 168,016 |
| 2015-09-16 | 2015-09-14 | 16.320 | 12,814 | +4,250 | 0.11% | 209,124 |
| 2015-09-15 | 2015-09-11 | 16.160 | 8,564 | +1,250 | 0.08% | 138,394 |
| 2015-09-07 | 2015-09-02 | 16.000 | 7,314 | -3,250 | 0.06% | 117,024 |
| 2015-08-31 | 2015-08-27 | 16.320 | 10,564 | -2,250 | 0.09% | 172,404 |
| 2015-08-20 | 2015-08-18 | 15.921 | 12,814 | -1,320 | 0.11% | 204,009 |
| 2015-08-14 | 2015-08-12 | 16.080 | 14,134 | +2,513 | 0.12% | 227,275 |
| 2015-08-04 | 2015-07-31 | 16.398 | 11,621 | -1,257 | 0.10% | 190,566 |
| 2015-07-27 | 2015-07-23 | 18.627 | 12,878 | +1,257 | 0.11% | 239,883 |
| 2015-07-23 | 2015-07-21 | 19.264 | 11,621 | +6,281 | 0.10% | 223,869 |
| 2015-07-14 | 2015-07-10 | 17.354 | 5,340 | -2,010 | 0.05% | 92,669 |
| 2015-07-13 | 2015-07-09 | 16.558 | 7,350 | -2,010 | 0.06% | 121,699 |
| 2015-07-10 | 2015-07-08 | 12.577 | 9,360 | +1,256 | 0.08% | 117,725 |
| 2015-07-08 | 2015-07-06 | 19.105 | 8,104 | -3,769 | 0.07% | 154,827 |
| 2015-07-06 | 2015-07-02 | 26.747 | 11,873 | -1,256 | 0.10% | 317,566 |
| 2015-07-03 | 2015-06-30 | 28.339 | 13,129 | -251 | 0.11% | 372,063 |
| 2015-07-02 | 2015-06-29 | 29.135 | 13,380 | -1,256 | 0.12% | 389,827 |
| 2015-06-30 | 2015-06-26 | 30.250 | 14,636 | +251 | 0.13% | 442,732 |
| 2015-06-26 | 2015-06-24 | 30.568 | 14,385 | +1,256 | 0.13% | 439,720 |
| 2015-06-25 | 2015-06-23 | 30.727 | 13,129 | -11,055 | 0.11% | 403,416 |
| 2015-06-24 | 2015-06-22 | 30.568 | 24,184 | -1,256 | 0.21% | 739,255 |
| 2015-06-23 | 2015-06-19 | 30.409 | 25,440 | +1,256 | 0.22% | 773,598 |
| 2015-06-22 | 2015-06-18 | 30.250 | 24,184 | -251 | 0.21% | 731,554 |
| 2015-06-18 | 2015-06-16 | 30.409 | 24,435 | +1,256 | 0.21% | 743,037 |
| 2015-06-17 | 2015-06-15 | 30.886 | 23,179 | -502 | 0.20% | 715,914 |
| 2015-06-15 | 2015-06-11 | 32.160 | 23,681 | -754 | 0.21% | 761,581 |
| 2015-06-11 | 2015-06-09 | 30.409 | 24,435 | -753 | 0.21% | 743,037 |
| 2015-06-10 | 2015-06-08 | 32.956 | 25,188 | +1,507 | 0.22% | 830,097 |
| 2015-06-09 | 2015-06-05 | 33.593 | 23,681 | -251 | 0.21% | 795,513 |
| 2015-06-08 | 2015-06-04 | 34.230 | 23,932 | -9,548 | 0.21% | 819,185 |
| 2015-06-05 | 2015-06-03 | 34.707 | 33,480 | +1,759 | 0.29% | 1,162,001 |
| 2015-06-03 | 2015-06-01 | 36.618 | 31,721 | +4,623 | 0.28% | 1,161,554 |
| 2015-05-28 | 2015-05-26 | 33.115 | 27,098 | -251 | 0.24% | 897,357 |
| 2015-05-27 | 2015-05-22 | 31.205 | 27,349 | -3,266 | 0.24% | 853,419 |
| 2015-05-26 | 2015-05-21 | 30.409 | 30,615 | +3,266 | 0.27% | 930,963 |
| 2015-05-22 | 2015-05-20 | 30.409 | 27,349 | +1,005 | 0.24% | 831,648 |
| 2015-05-21 | 2015-05-19 | 30.727 | 26,344 | -1,382 | 0.23% | 809,475 |
| 2015-05-20 | 2015-05-18 | 31.046 | 27,726 | -2,512 | 0.24% | 860,769 |
| 2015-05-19 | 2015-05-15 | 30.250 | 30,238 | +7,537 | 0.26% | 914,685 |
| 2015-05-15 | 2015-05-13 | 31.046 | 22,701 | -6,281 | 0.20% | 704,765 |
| 2015-05-14 | 2015-05-12 | 30.250 | 28,982 | +6,281 | 0.25% | 876,691 |
| 2015-05-13 | 2015-05-11 | 31.364 | 22,701 | -3,015 | 0.20% | 711,993 |
| 2015-05-12 | 2015-05-08 | 33.274 | 25,716 | -6,532 | 0.22% | 855,686 |
| 2015-05-11 | 2015-05-07 | 32.478 | 32,248 | -1,005 | 0.28% | 1,047,364 |
| 2015-05-08 | 2015-05-06 | 34.230 | 33,253 | +7,034 | 0.29% | 1,138,240 |
| 2015-05-07 | 2015-05-05 | 31.364 | 26,219 | +5,779 | 0.23% | 822,332 |
| 2015-05-06 | 2015-05-04 | 33.434 | 20,440 | -13,316 | 0.18% | 683,384 |
| 2015-05-05 | 2015-04-30 | 33.434 | 33,756 | -85,548 | 0.30% | 1,128,587 |
| 2015-05-04 | 2015-04-29 | 31.364 | 119,304 | +44,429 | 1.04% | 3,741,846 |
| 2015-04-30 | 2015-04-28 | 30.090 | 74,875 | +39,194 | 0.65% | 2,253,011 |
| 2015-04-29 | 2015-04-27 | 29.453 | 35,681 | +15,828 | 0.31% | 1,050,929 |
| 2015-04-28 | 2015-04-24 | 27.225 | 19,853 | -1,633 | 0.17% | 540,489 |
| 2015-04-27 | 2015-04-23 | 28.817 | 21,486 | +3,769 | 0.19% | 619,154 |
| 2015-04-24 | 2015-04-22 | 28.339 | 17,717 | -754 | 0.15% | 502,082 |
| 2015-04-22 | 2015-04-20 | 24.200 | 18,471 | +754 | 0.16% | 446,991 |
| 2015-04-16 | 2015-04-14 | 25.473 | 17,717 | -50 | 0.15% | 451,310 |
| 2015-04-14 | 2015-04-10 | 24.359 | 17,767 | -1,005 | 0.16% | 432,783 |
| 2015-04-01 | 2015-03-30 | 24.040 | 18,772 | +754 | 0.16% | 451,286 |
| 2015-03-19 | 2015-03-17 | 25.155 | 18,018 | -2,513 | 0.16% | 453,240 |
| 2015-03-18 | 2015-03-16 | 26.747 | 20,531 | -6,407 | 0.18% | 549,141 |
| 2015-03-17 | 2015-03-13 | 27.861 | 26,938 | +7,918 | 0.24% | 750,530 |
| 2015-03-16 | 2015-03-12 | 25.473 | 19,020 | +2,010 | 0.17% | 484,502 |
| 2015-02-24 | 2015-02-18 | 25.314 | 17,010 | +27 | 0.18% | 430,592 |
| 2015-02-09 | 2015-02-05 | 24.359 | 16,983 | -2,130 | 0.18% | 413,686 |
| 2015-02-06 | 2015-02-04 | 25.314 | 19,113 | -251 | 0.21% | 483,828 |
| 2015-02-05 | 2015-02-03 | 24.359 | 19,364 | +2,513 | 0.21% | 471,684 |
| 2015-01-21 | 2015-01-19 | 22.448 | 16,851 | +753 | 0.18% | 378,277 |
| 2015-01-19 | 2015-01-15 | 23.244 | 16,098 | +2,513 | 0.18% | 374,188 |
| 2015-01-13 | 2015-01-09 | 23.881 | 13,585 | -503 | 0.15% | 324,426 |
| 2015-01-08 | 2015-01-06 | 25.314 | 14,088 | -251 | 0.15% | 356,624 |
| 2014-12-29 | 2014-12-22 | 27.225 | 14,339 | +754 | 0.16% | 390,373 |
| 2014-12-16 | 2014-12-12 | 26.747 | 13,585 | -126 | 0.15% | 363,357 |
| 2014-12-15 | 2014-12-11 | 26.906 | 13,711 | +126 | 0.16% | 368,910 |
| 2014-12-11 | 2014-12-09 | 27.065 | 13,585 | +75 | 0.15% | 367,683 |
| 2014-12-04 | 2014-12-02 | 30.568 | 13,510 | -4,397 | 0.15% | 412,973 |
| 2014-12-03 | 2014-12-01 | 31.046 | 17,907 | +3,769 | 0.20% | 555,933 |
| 2014-11-28 | 2014-11-26 | 31.523 | 14,138 | +628 | 0.16% | 445,675 |
| 2014-11-27 | 2014-11-25 | 31.523 | 13,510 | -6,055 | 0.15% | 425,878 |
| 2014-11-26 | 2014-11-24 | 31.205 | 19,565 | +6,061 | 0.23% | 610,521 |
| 2014-11-25 | 2014-11-21 | 25.473 | 13,504 | -1,356 | 0.17% | 343,991 |
| 2014-11-24 | 2014-11-20 | 23.722 | 14,860 | +251 | 0.19% | 352,509 |
| 2014-11-21 | 2014-11-19 | 23.563 | 14,609 | +1,105 | 0.18% | 344,229 |
| 2014-11-18 | 2014-11-14 | 21.811 | 13,504 | +7 | 0.18% | 294,542 |
| 2014-10-27 | 2014-10-23 | 21.493 | 13,497 | -3,468 | 0.18% | 290,092 |
| 2014-10-21 | 2014-10-17 | 23.404 | 16,965 | -1,256 | 0.23% | 397,041 |
| 2014-10-20 | 2014-10-16 | 23.881 | 18,221 | +4,724 | 0.24% | 435,139 |
| 2014-10-08 | 2014-10-06 | 23.881 | 13,497 | -21 | 0.18% | 322,324 |
| 2014-10-03 | 2014-09-29 | 22.608 | 13,518 | -76 | 0.18% | 305,609 |
| 2014-09-26 | 2014-09-24 | 29.453 | 13,594 | +10,176 | 0.18% | 400,390 |
| 2014-09-22 | 2014-09-18 | 34.548 | 3,418 | -377 | 0.18% | 118,085 |
| 2014-09-18 | 2014-09-16 | 39.802 | 3,795 | +388 | 0.20% | 151,049 |
| 2014-09-17 | 2014-09-15 | 38.847 | 3,407 | -503 | 0.18% | 132,351 |
| 2014-09-16 | 2014-09-12 | 37.095 | 3,910 | -6 | 0.21% | 145,043 |
| 2014-09-15 | 2014-09-11 | 36.618 | 3,916 | +503 | 0.21% | 143,395 |
| 2014-09-11 | 2014-09-08 | 35.981 | 3,413 | -25 | 0.18% | 122,803 |
| 2014-09-04 | 2014-09-02 | 39.802 | 3,438 | -1,885 | 0.18% | 136,839 |
| 2014-09-03 | 2014-09-01 | 39.802 | 5,323 | +1,885 | 0.28% | 211,866 |
| 2014-09-02 | 2014-08-29 | 36.618 | 3,438 | +3 | 0.18% | 125,892 |
| 2014-08-25 | 2014-08-21 | 27.293 | 3,435 | -4,580 | 0.18% | 93,751 |
| 2014-08-22 | 2014-08-20 | 27.293 | 8,015 | -118 | 0.18% | 218,752 |
| 2014-08-08 | 2014-08-06 | 23.540 | 8,133 | +30 | 0.19% | 191,451 |
| 2014-07-31 | 2014-07-29 | 22.517 | 8,103 | +117 | 0.19% | 182,452 |
| 2014-07-16 | 2014-07-14 | 21.493 | 7,986 | -525 | 0.18% | 171,644 |
| 2014-07-15 | 2014-07-11 | 27.293 | 8,511 | +59 | 0.19% | 232,289 |
| 2014-07-10 | 2014-07-08 | 31.387 | 8,452 | +528 | 0.19% | 265,280 |
| 2014-07-02 | 2014-06-27 | 33.093 | 7,924 | -15 | 0.18% | 262,225 |
| 2014-06-24 | 2014-06-20 | 35.481 | 7,939 | -15 | 0.18% | 281,681 |
| 2014-06-05 | 2014-06-03 | 36.845 | 7,954 | -703 | 0.18% | 293,067 |
| 2014-06-04 | 2014-05-30 | 37.528 | 8,657 | -762 | 0.20% | 324,876 |
| 2014-05-16 | 2014-05-14 | 37.528 | 9,419 | -528 | 0.22% | 353,472 |
| 2014-05-02 | 2014-04-29 | 41.621 | 9,947 | -234 | 0.23% | 414,009 |
| 2014-04-29 | 2014-04-25 | 42.304 | 10,181 | +7 | 0.23% | 430,695 |
| 2014-04-16 | 2014-04-14 | 39.575 | 10,174 | -762 | 0.23% | 402,631 |
| 2014-04-15 | 2014-04-11 | 40.939 | 10,936 | +4,397 | 0.25% | 447,711 |
| 2014-04-11 | 2014-04-09 | 42.986 | 6,539 | +3,517 | 0.15% | 281,086 |
| 2014-04-10 | 2014-04-08 | 40.939 | 3,022 | +1,466 | 0.07% | 123,718 |
| 2014-04-04 | 2014-04-02 | 39.575 | 1,556 | +1,465 | 0.04% | 61,578 |
| 2014-03-24 | 2014-03-20 | 44.351 | 91 | -58 | 0.00% | 4,036 |
| 2014-03-20 | 2014-03-18 | 46.398 | 149 | -6,156 | 0.00% | 6,913 |
| 2014-03-19 | 2014-03-17 | 44.351 | 6,305 | +6,141 | 0.17% | 279,632 |
| 2014-03-18 | 2014-03-14 | 34.116 | 164 | -29 | 0.00% | 5,595 |
| 2014-02-13 | 2014-02-11 | 32.410 | 193 | +51 | 0.01% | 6,255 |
| 2014-01-02 | 2013-12-27 | 26.952 | 142 | +73 | 0.00% | 3,827 |
| 2013-12-12 | 2013-12-10 | 33.434 | 69 | -2,814 | 0.00% | 2,307 |
| 2013-12-11 | 2013-12-09 | 26.610 | 2,883 | -586 | 0.08% | 76,718 |
| 2013-12-10 | 2013-12-06 | 24.564 | 3,469 | -1,466 | 0.10% | 85,211 |
| 2013-12-09 | 2013-12-05 | 25.587 | 4,935 | +293 | 0.14% | 126,272 |
| 2013-12-06 | 2013-12-04 | 26.952 | 4,642 | +3,987 | 0.13% | 125,109 |
| 2013-11-08 | 2013-11-06 | 21.834 | 655 | -12,311 | 0.02% | 14,301 |
| 2013-11-06 | 2013-11-04 | 21.834 | 12,966 | -1,583 | 0.36% | 283,103 |
| 2013-11-05 | 2013-11-01 | 21.834 | 14,549 | +5,276 | 0.40% | 317,666 |
| 2013-11-04 | 2013-10-31 | 22.858 | 9,273 | +8,618 | 0.25% | 211,960 |
| 2013-09-23 | 2013-09-18 | 18.081 | 655 | -1,700 | 0.02% | 11,843 |
| 2013-09-16 | 2013-09-12 | 20.128 | 2,355 | +821 | 0.06% | 47,402 |
| 2013-09-13 | 2013-09-11 | 20.811 | 1,534 | +1,465 | 0.04% | 31,924 |
| 2013-03-20 | 2013-03-18 | 22.517 | 69 | -1,465 | 0.00% | 1,554 |
| 2013-03-19 | 2013-03-15 | 23.540 | 1,534 | +1,465 | 0.04% | 36,110 |
| 2012-09-13 | 2012-09-11 | 27.975 | 69 | -645 | 0.00% | 1,930 |
| 2012-09-10 | 2012-09-06 | 27.975 | 714 | -1,817 | 0.02% | 19,974 |
| 2012-09-05 | 2012-09-03 | 27.975 | 2,531 | -2,345 | 0.07% | 70,805 |
| 2012-09-03 | 2012-08-30 | 27.634 | 4,876 | -1,935 | 0.13% | 134,743 |
| 2012-03-09 | 2012-03-07 | 32.751 | 6,811 | -469 | 0.19% | 223,069 |
| 2012-02-20 | 2012-02-16 | 33.775 | 7,280 | -293 | 0.20% | 245,881 |
| 2012-02-13 | 2012-02-09 | 38.210 | 7,573 | +293 | 0.21% | 289,364 |
| 2012-02-09 | 2012-02-07 | 37.528 | 7,280 | +469 | 0.20% | 273,201 |
| 2011-12-07 | 2011-12-05 | 31.387 | 6,811 | -2,227 | 0.19% | 213,775 |
| 2011-11-11 | 2011-11-09 | 38.892 | 9,038 | -4,925 | 0.25% | 351,508 |
| 2011-11-10 | 2011-11-08 | 40.257 | 13,963 | +4,925 | 0.38% | 562,107 |
| 2011-11-08 | 2011-11-04 | 35.481 | 9,038 | -1,466 | 0.25% | 320,674 |
| 2011-10-31 | 2011-10-27 | 37.528 | 10,504 | -3,107 | 0.29% | 394,190 |
| 2011-10-27 | 2011-10-25 | 33.093 | 13,611 | +1,466 | 0.37% | 450,422 |
| 2011-08-26 | 2011-08-24 | 33.093 | 12,145 | +1,465 | 0.33% | 401,908 |
| 2011-08-12 | 2011-08-10 | 37.528 | 10,680 | +586 | 0.29% | 400,795 |
| 2011-08-08 | 2011-08-04 | 43.668 | 10,094 | -586 | 0.28% | 440,789 |
| 2011-08-04 | 2011-08-02 | 40.257 | 10,680 | -586 | 0.29% | 429,943 |
| 2011-07-26 | 2011-07-22 | 39.575 | 11,266 | -469 | 0.31% | 445,847 |
| 2011-07-15 | 2011-07-13 | 36.163 | 11,735 | +586 | 0.32% | 424,372 |
| 2011-07-11 | 2011-07-07 | 37.528 | 11,149 | +1,114 | 0.31% | 418,395 |
| 2011-07-08 | 2011-07-06 | 38.210 | 10,035 | +586 | 0.28% | 383,436 |
| 2011-07-07 | 2011-07-05 | 40.257 | 9,449 | +762 | 0.26% | 380,387 |
| 2011-06-20 | 2011-06-16 | 27.975 | 8,687 | -1,172 | 0.24% | 243,020 |
| 2011-05-26 | 2011-05-24 | 37.528 | 9,859 | -1,172 | 0.27% | 369,984 |
| 2011-05-23 | 2011-05-19 | 35.481 | 11,031 | -176 | 0.30% | 391,387 |
| 2011-05-06 | 2011-05-04 | 36.163 | 11,207 | -59 | 0.31% | 405,278 |
| 2011-05-03 | 2011-04-28 | 40.257 | 11,266 | -293 | 0.31% | 453,534 |
| 2011-04-19 | 2011-04-15 | 43.668 | 11,559 | -5,569 | 0.32% | 504,764 |
| 2011-04-18 | 2011-04-14 | 42.986 | 17,128 | -3,225 | 0.47% | 736,267 |
| 2011-04-15 | 2011-04-13 | 42.304 | 20,353 | -2,931 | 0.56% | 861,010 |
| 2011-04-13 | 2011-04-11 | 42.986 | 23,284 | +10,552 | 0.64% | 1,000,889 |
| 2011-04-11 | 2011-04-07 | 42.304 | 12,732 | -5,862 | 0.35% | 538,612 |
| 2011-04-04 | 2011-03-31 | 42.304 | 18,594 | +293 | 0.51% | 786,597 |
| 2011-03-31 | 2011-03-29 | 42.304 | 18,301 | +704 | 0.50% | 774,202 |
| 2011-03-29 | 2011-03-25 | 42.986 | 17,597 | -5,863 | 0.48% | 756,427 |
| 2011-03-28 | 2011-03-24 | 43.668 | 23,460 | +11,725 | 0.64% | 1,024,462 |
| 2011-03-25 | 2011-03-23 | 42.304 | 11,735 | +586 | 0.32% | 496,435 |
| 2011-03-24 | 2011-03-22 | 42.986 | 11,149 | -1,172 | 0.31% | 479,252 |
| 2011-03-22 | 2011-03-18 | 40.939 | 12,321 | -293 | 0.34% | 504,412 |
| 2011-03-18 | 2011-03-16 | 42.986 | 12,614 | -293 | 0.35% | 542,227 |
| 2011-03-17 | 2011-03-15 | 40.257 | 12,907 | -880 | 0.35% | 519,595 |
| 2011-03-15 | 2011-03-11 | 44.351 | 13,787 | -234 | 0.38% | 611,464 |
| 2011-03-14 | 2011-03-10 | 45.033 | 14,021 | -352 | 0.39% | 631,409 |
| 2011-03-10 | 2011-03-08 | 44.351 | 14,373 | +586 | 0.39% | 637,454 |
| 2011-03-08 | 2011-03-04 | 45.033 | 13,787 | +293 | 0.38% | 620,871 |
| 2011-03-07 | 2011-03-03 | 46.398 | 13,494 | +587 | 0.37% | 626,091 |
| 2011-03-03 | 2011-03-01 | 47.762 | 12,907 | -235 | 0.35% | 616,469 |
| 2011-03-01 | 2011-02-25 | 45.033 | 13,142 | -1,172 | 0.36% | 591,825 |
| 2011-02-28 | 2011-02-24 | 42.986 | 14,314 | -1,818 | 0.39% | 615,304 |
| 2011-02-25 | 2011-02-23 | 43.668 | 16,132 | +7,035 | 0.47% | 704,460 |
| 2011-02-24 | 2011-02-22 | 47.762 | 9,097 | +293 | 0.27% | 434,494 |
| 2011-02-23 | 2011-02-21 | 57.315 | 8,804 | -3,693 | 0.26% | 504,600 |
| 2011-02-21 | 2011-02-17 | 33.434 | 12,497 | -586 | 0.37% | 417,820 |
| 2011-02-14 | 2011-02-10 | 36.845 | 13,083 | -469 | 0.38% | 482,047 |
| 2011-02-10 | 2011-02-08 | 38.892 | 13,552 | +1,172 | 0.40% | 527,067 |
| 2011-02-09 | 2011-02-07 | 38.210 | 12,380 | -469 | 0.36% | 473,039 |
| 2011-02-08 | 2011-02-02 | 38.210 | 12,849 | +117 | 0.38% | 490,959 |
| 2011-02-07 | 2011-01-31 | 38.210 | 12,732 | +352 | 0.37% | 486,488 |
| 2011-02-01 | 2011-01-28 | 38.892 | 12,380 | -293 | 0.36% | 481,486 |
| 2011-01-31 | 2011-01-27 | 43.668 | 12,673 | -234 | 0.37% | 553,410 |
| 2011-01-27 | 2011-01-25 | 47.762 | 12,907 | +762 | 0.38% | 616,469 |
| 2011-01-25 | 2011-01-21 | 51.174 | 12,145 | +2,931 | 0.40% | 621,508 |
| 2011-01-21 | 2011-01-19 | 52.539 | 9,214 | -5,042 | 0.30% | 484,091 |
| 2011-01-20 | 2011-01-18 | 52.539 | 14,256 | -2,227 | 0.47% | 748,990 |
| 2011-01-19 | 2011-01-17 | 55.950 | 16,483 | +1,465 | 0.54% | 922,227 |
| 2011-01-18 | 2011-01-14 | 51.174 | 15,018 | +8,383 | 0.49% | 768,531 |
| 2011-01-17 | 2011-01-13 | 53.221 | 6,635 | +2,638 | 0.22% | 353,121 |
| 2011-01-14 | 2011-01-12 | 54.586 | 3,997 | +587 | 0.13% | 218,179 |
| 2011-01-10 | 2011-01-06 | 58.679 | 3,410 | -176 | 0.11% | 200,097 |
| 2011-01-07 | 2011-01-05 | 61.409 | 3,586 | +703 | 0.12% | 220,212 |
| 2011-01-06 | 2011-01-04 | 58.679 | 2,883 | -352 | 0.09% | 169,173 |
| 2011-01-04 | 2010-12-31 | 60.726 | 3,235 | +469 | 0.11% | 196,450 |
| 2011-01-03 | 2010-12-29 | 61.409 | 2,766 | +191 | 0.09% | 169,857 |
| 2010-12-30 | 2010-12-28 | 58.679 | 2,575 | -235 | 0.08% | 151,100 |
| 2010-12-29 | 2010-12-24 | 61.409 | 2,810 | +587 | 0.09% | 172,559 |
| 2010-12-23 | 2010-12-21 | 60.726 | 2,223 | -469 | 0.07% | 134,995 |
| 2010-12-22 | 2010-12-20 | 63.456 | 2,692 | +879 | 0.09% | 170,823 |
| 2010-12-21 | 2010-12-17 | 66.867 | 1,813 | -293 | 0.06% | 121,230 |
| 2010-12-20 | 2010-12-16 | 65.503 | 2,106 | -1,524 | 0.07% | 137,949 |
| 2010-12-17 | 2010-12-15 | 66.867 | 3,630 | -8,501 | 0.12% | 242,728 |
| 2010-12-16 | 2010-12-14 | 52.539 | 12,131 | +10,846 | 0.40% | 637,346 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,285 | -1,466 | 0.04% | 78,910 |
| 2010-12-14 | 2010-12-10 | 69.597 | 2,751 | -586 | 0.09% | 191,460 |
| 2010-12-13 | 2010-12-09 | 77.102 | 3,337 | +586 | 0.11% | 257,290 |
| 2010-12-10 | 2010-12-08 | 59.362 | 2,751 | -1,817 | 0.09% | 163,304 |
| 2010-12-09 | 2010-12-07 | 42.304 | 4,568 | +2,814 | 0.15% | 193,244 |
| 2010-12-08 | 2010-12-06 | 28.316 | 1,754 | +1,275 | 0.06% | 49,667 |
| 2010-12-07 | 2010-12-03 | 29.681 | 479 | +410 | 0.02% | 14,217 |
| 2010-11-17 | 2010-11-15 | 160.345 | 69 | +69 | 0.02% | 11,064 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -249 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 249 | -517 | 0.06% | 7,294 |
| 2010-11-03 | 2010-11-01 | 27.517 | 766 | +689 | 0.06% | 21,078 |
| 2010-06-01 | 2010-05-28 | 45.935 | 77 | -90 | 0.01% | 3,537 |
| 2010-04-22 | 2010-04-20 | 56.587 | 167 | +90 | 0.01% | 9,450 |
| 2010-04-07 | 2010-03-31 | 52.149 | 77 | -1,306 | 0.01% | 4,015 |
| 2010-04-01 | 2010-03-30 | 53.702 | 1,383 | +1,306 | 0.10% | 74,270 |
| 2010-03-03 | 2010-03-01 | 59.916 | 77 | -1,455 | 0.01% | 4,613 |
| 2010-02-17 | 2010-02-11 | 75.449 | 1,532 | +1,455 | 0.11% | 115,588 |
| 2009-11-10 | 2009-11-06 | 106.517 | 77 | -225 | 0.01% | 8,202 |
| 2009-10-13 | 2009-10-09 | 93.202 | 302 | -63 | 0.02% | 28,147 |
| 2009-10-08 | 2009-10-06 | 97.640 | 365 | -225 | 0.03% | 35,639 |
| 2009-10-05 | 2009-09-30 | 102.078 | 590 | -46 | 0.05% | 60,226 |
| 2009-09-29 | 2009-09-25 | 110.955 | 636 | +68 | 0.05% | 70,567 |
| 2009-09-25 | 2009-09-23 | 124.269 | 568 | -50 | 0.04% | 70,585 |
| 2009-09-24 | 2009-09-22 | 146.460 | 618 | +46 | 0.05% | 90,512 |
| 2009-09-23 | 2009-09-21 | 159.775 | 572 | +540 | 0.04% | 91,391 |
| 2009-09-04 | 2009-09-02 | 190.842 | 32 | -31 | 0.01% | 6,107 |
| 2009-08-28 | 2009-08-26 | 195.280 | 63 | -45 | 0.03% | 12,303 |
| 2009-08-27 | 2009-08-25 | 190.842 | 108 | -23 | 0.05% | 20,611 |
| 2009-08-25 | 2009-08-21 | 128.809 | 131 | -797 | 0.06% | 16,874 |
| 2009-08-17 | 2009-08-13 | 145.702 | 928 | +379 | 0.10% | 135,211 |
| 2009-08-03 | 2009-07-30 | 161.539 | 549 | +38 | 0.06% | 88,685 |
| 2009-07-30 | 2009-07-28 | 168.929 | 511 | +378 | 0.06% | 86,323 |
| 2008-09-18 | 2008-09-16 | 52.790 | 133 | +95 | 0.01% | 7,021 |
| 2007-06-26 | 2007-06-22 | 263.952 | 38 | 0.01% | 10,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy