History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,318,483 | +0 | 1.67% | 751,535 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,318,483 | +0 | 1.67% | 751,535 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,318,483 | +0 | 1.67% | 738,350 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,318,483 | +0 | 1.67% | 725,166 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,318,483 | +0 | 1.67% | 857,014 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,318,483 | +0 | 1.67% | 857,014 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,318,483 | +0 | 1.67% | 725,166 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,318,483 | +0 | 1.67% | 725,166 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,318,483 | +0 | 1.67% | 738,350 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,318,483 | +0 | 1.67% | 738,350 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,318,483 | +0 | 1.67% | 738,350 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,318,483 | +0 | 1.67% | 725,166 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,318,483 | +0 | 1.67% | 725,166 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,318,483 | +0 | 1.67% | 738,350 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,318,483 | +0 | 1.67% | 791,090 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,318,483 | +0 | 1.67% | 817,459 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,318,483 | +0 | 1.67% | 817,459 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,318,483 | +0 | 1.67% | 817,459 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,318,483 | +0 | 1.67% | 817,459 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,318,483 | +0 | 1.67% | 751,535 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,318,483 | -12,000 | 1.67% | 751,535 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,330,483 | -8,000 | 1.69% | 838,204 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,338,483 | -113,250 | 1.70% | 843,244 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,451,733 | +16,000 | 1.84% | 783,936 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,435,733 | +56,000 | 1.82% | 990,656 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,379,733 | -4,000 | 1.75% | 1,048,597 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,383,733 | -12,000 | 1.76% | 1,065,474 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,395,733 | -72,000 | 1.77% | 963,056 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,467,733 | -84,000 | 1.86% | 983,381 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,551,733 | +263 | 1.97% | 853,453 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,551,470 | -8,000 | 1.97% | 736,948 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,559,470 | -24,000 | 1.98% | 779,735 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,583,470 | -3,000 | 2.01% | 696,727 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,586,470 | -4,000 | 2.01% | 761,506 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,590,470 | -8,000 | 2.02% | 787,283 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,598,470 | -2,775 | 2.03% | 671,357 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,601,245 | +1,000 | 2.03% | 672,523 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,600,245 | +20,000 | 2.03% | 688,105 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,580,245 | +20,000 | 2.00% | 679,505 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,560,245 | +2,500 | 1.98% | 670,905 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,557,745 | -8,000 | 1.98% | 654,253 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,565,745 | -16,000 | 1.99% | 657,613 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,581,745 | -4,000 | 2.01% | 775,055 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,585,745 | +5,000 | 2.01% | 784,944 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,580,745 | +4,000 | 2.00% | 837,795 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,576,745 | +20,000 | 2.00% | 851,442 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,556,745 | -4,000 | 1.97% | 840,642 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,560,745 | +250 | 1.98% | 874,017 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,560,495 | -4,000 | 1.98% | 749,038 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,564,495 | +16,000 | 1.98% | 625,798 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,548,495 | -1,000 | 1.96% | 712,308 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,549,495 | +16,000 | 1.97% | 774,748 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,533,495 | +8,000 | 1.95% | 812,752 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,525,495 | -8,000 | 1.93% | 823,767 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,533,495 | -140,000 | 1.95% | 843,422 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,673,495 | +12,000 | 2.12% | 886,952 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,661,495 | -16,000 | 2.11% | 1,096,587 |
| 2024-06-11 | 2024-06-06 | 0.770 | 1,677,495 | -12,000 | 2.13% | 1,291,671 |
| 2024-05-28 | 2024-05-24 | 0.680 | 1,689,495 | -3,500 | 2.14% | 1,148,857 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,692,995 | -4,000 | 2.15% | 863,427 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,696,995 | +250 | 2.15% | 899,407 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,696,745 | +12,000 | 2.15% | 882,307 |
| 2024-01-29 | 2024-01-25 | 0.650 | 1,684,745 | -4,000 | 2.14% | 1,095,084 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,688,745 | +12,000 | 2.14% | 945,697 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,676,745 | -13,000 | 2.13% | 972,512 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,689,745 | -8,000 | 2.14% | 1,013,847 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,697,745 | +12,000 | 2.15% | 1,069,579 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,685,745 | +12,000 | 2.14% | 1,146,307 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,673,745 | +750 | 2.12% | 1,020,984 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,672,995 | +12,000 | 2.12% | 987,067 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,660,995 | -5,000 | 2.11% | 1,146,087 |
| 2023-09-27 | 2023-09-25 | 0.630 | 1,665,995 | -3,500 | 2.11% | 1,049,577 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,669,495 | -6,500 | 2.12% | 1,118,562 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,675,995 | +8,000 | 2.13% | 1,173,196 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,667,995 | +9,250 | 2.12% | 1,184,276 |
| 2023-04-27 | 2023-04-25 | 0.770 | 1,658,745 | -8,000 | 2.10% | 1,277,234 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,666,745 | +8,000 | 2.11% | 1,400,066 |
| 2023-04-13 | 2023-04-11 | 0.910 | 1,658,745 | -3,000 | 2.10% | 1,509,458 |
| 2023-04-04 | 2023-03-31 | 0.960 | 1,661,745 | +8,000 | 2.11% | 1,595,275 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,653,745 | +175 | 2.10% | 1,488,370 |
| 2023-03-06 | 2023-03-02 | 0.890 | 1,653,570 | +12,000 | 2.10% | 1,471,677 |
| 2023-02-20 | 2023-02-16 | 0.890 | 1,641,570 | -4,000 | 2.08% | 1,460,997 |
| 2023-02-13 | 2023-02-09 | 0.880 | 1,645,570 | -2,500 | 2.09% | 1,448,102 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,648,070 | -32,000 | 2.09% | 1,631,589 |
| 2023-02-08 | 2023-02-06 | 0.880 | 1,680,070 | +32,000 | 2.13% | 1,478,462 |
| 2023-01-30 | 2023-01-26 | 1.110 | 1,648,070 | -20,000 | 2.09% | 1,829,358 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,668,070 | +16,000 | 2.12% | 1,668,070 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,652,070 | -8,000 | 2.10% | 1,718,153 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,660,070 | -8,000 | 2.11% | 1,826,077 |
| 2023-01-11 | 2023-01-09 | 1.100 | 1,668,070 | -8,000 | 2.12% | 1,834,877 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,676,070 | -22,000 | 2.13% | 1,659,309 |
| 2023-01-09 | 2023-01-05 | 0.900 | 1,698,070 | -16,000 | 2.15% | 1,528,263 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,714,070 | +12,000 | 2.17% | 1,371,256 |
| 2022-11-22 | 2022-11-18 | 0.800 | 1,702,070 | +8,000 | 2.16% | 1,361,656 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,694,070 | +4,000 | 2.15% | 1,406,078 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,690,070 | -8,000 | 2.14% | 1,368,957 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,698,070 | +8,000 | 2.15% | 1,307,514 |
| 2022-11-10 | 2022-11-08 | 0.760 | 1,690,070 | +8,000 | 2.14% | 1,284,453 |
| 2022-11-08 | 2022-11-04 | 0.820 | 1,682,070 | +8,000 | 2.13% | 1,379,297 |
| 2022-11-03 | 2022-11-01 | 0.800 | 1,674,070 | -4,000 | 2.12% | 1,339,256 |
| 2022-11-02 | 2022-10-31 | 0.750 | 1,678,070 | +8,000 | 2.13% | 1,258,552 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,670,070 | +16,000 | 2.12% | 1,336,056 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,654,070 | +20,000 | 2.10% | 1,323,256 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,634,070 | -12,000 | 2.07% | 1,699,433 |
| 2022-08-19 | 2022-08-17 | 1.040 | 1,646,070 | +8,000 | 2.09% | 1,711,913 |
| 2022-06-13 | 2022-06-09 | 1.250 | 1,638,070 | -56,000 | 2.18% | 2,047,588 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,694,070 | -4,125 | 2.26% | 1,999,003 |
| 2022-05-25 | 2022-05-23 | 1.160 | 1,698,195 | +1,000 | 2.26% | 1,969,906 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,697,195 | +12,000 | 2.26% | 1,815,999 |
| 2022-05-10 | 2022-05-05 | 1.270 | 1,685,195 | -4,000 | 2.25% | 2,140,198 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,689,195 | +3,500 | 2.25% | 2,094,602 |
| 2022-04-11 | 2022-04-07 | 1.240 | 1,685,695 | -4,000 | 2.25% | 2,090,262 |
| 2022-04-01 | 2022-03-30 | 1.280 | 1,689,695 | -8,000 | 2.25% | 2,162,810 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,697,695 | +28,000 | 2.26% | 2,037,234 |
| 2022-03-21 | 2022-03-17 | 1.250 | 1,669,695 | +4,000 | 2.22% | 2,087,119 |
| 2022-03-15 | 2022-03-11 | 1.220 | 1,665,695 | -28,000 | 2.22% | 2,032,148 |
| 2022-03-10 | 2022-03-08 | 1.200 | 1,693,695 | -4,000 | 2.26% | 2,032,434 |
| 2022-03-08 | 2022-03-04 | 1.300 | 1,697,695 | +2,500 | 2.26% | 2,207,004 |
| 2022-02-21 | 2022-02-17 | 1.410 | 1,695,195 | -4,000 | 2.26% | 2,390,225 |
| 2022-02-18 | 2022-02-16 | 1.360 | 1,699,195 | -4,000 | 2.26% | 2,310,905 |
| 2022-01-12 | 2022-01-10 | 1.440 | 1,703,195 | -8,000 | 2.27% | 2,452,601 |
| 2021-12-21 | 2021-12-17 | 1.330 | 1,711,195 | +8,000 | 2.28% | 2,275,889 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,703,195 | -32,000 | 2.27% | 2,299,313 |
| 2021-12-03 | 2021-12-01 | 1.440 | 1,735,195 | +28,000 | 2.31% | 2,498,681 |
| 2021-11-30 | 2021-11-26 | 1.420 | 1,707,195 | -4,000 | 2.27% | 2,424,217 |
| 2021-11-12 | 2021-11-10 | 1.680 | 1,711,195 | -4,000 | 2.28% | 2,874,808 |
| 2021-10-28 | 2021-10-26 | 1.680 | 1,715,195 | -2,500 | 2.29% | 2,881,528 |
| 2021-10-25 | 2021-10-21 | 1.730 | 1,717,695 | +4,000 | 2.29% | 2,971,612 |
| 2021-09-23 | 2021-09-20 | 1.680 | 1,713,695 | -250 | 2.28% | 2,879,008 |
| 2021-09-17 | 2021-09-15 | 1.700 | 1,713,945 | -2,000 | 2.28% | 2,913,706 |
| 2021-09-16 | 2021-09-14 | 1.740 | 1,715,945 | -8,000 | 2.29% | 2,985,744 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,723,945 | -8,000 | 2.30% | 2,947,946 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,731,945 | +2,775 | 2.31% | 3,013,584 |
| 2021-09-06 | 2021-09-02 | 1.600 | 1,729,170 | -8,000 | 2.30% | 2,766,672 |
| 2021-08-27 | 2021-08-25 | 1.520 | 1,737,170 | +2,000 | 2.31% | 2,640,498 |
| 2021-08-25 | 2021-08-23 | 1.670 | 1,735,170 | -16,000 | 2.31% | 2,897,734 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,751,170 | +12,000 | 2.33% | 3,152,106 |
| 2021-08-18 | 2021-08-16 | 1.920 | 1,739,170 | -310,000 | 2.32% | 3,339,206 |
| 2021-08-17 | 2021-08-13 | 1.930 | 2,049,170 | +16,000 | 2.73% | 3,954,898 |
| 2021-08-16 | 2021-08-12 | 1.850 | 2,033,170 | -28,000 | 2.71% | 3,761,364 |
| 2021-08-05 | 2021-08-03 | 1.350 | 2,061,170 | -4,000 | 2.75% | 2,782,580 |
| 2021-08-02 | 2021-07-29 | 1.350 | 2,065,170 | -4,000 | 2.75% | 2,787,980 |
| 2021-07-23 | 2021-07-21 | 1.480 | 2,069,170 | -4,000 | 2.76% | 3,062,372 |
| 2021-07-22 | 2021-07-20 | 1.490 | 2,073,170 | +32,000 | 2.76% | 3,089,023 |
| 2021-07-21 | 2021-07-19 | 1.590 | 2,041,170 | +100,000 | 2.72% | 3,245,460 |
| 2021-07-12 | 2021-07-08 | 1.740 | 1,941,170 | -24,000 | 2.59% | 3,377,636 |
| 2021-07-09 | 2021-07-07 | 1.780 | 1,965,170 | -4,000 | 2.62% | 3,498,003 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,969,170 | -12,000 | 2.62% | 3,446,048 |
| 2021-07-02 | 2021-06-29 | 1.700 | 1,981,170 | -8,000 | 2.64% | 3,367,989 |
| 2021-06-30 | 2021-06-28 | 1.650 | 1,989,170 | +28,000 | 2.65% | 3,282,130 |
| 2021-06-29 | 2021-06-25 | 1.760 | 1,961,170 | -16,000 | 2.61% | 3,451,659 |
| 2021-06-25 | 2021-06-23 | 1.840 | 1,977,170 | -120,000 | 2.63% | 3,637,993 |
| 2021-06-24 | 2021-06-22 | 1.820 | 2,097,170 | -20,000 | 2.79% | 3,816,849 |
| 2021-06-22 | 2021-06-18 | 1.910 | 2,117,170 | -12,000 | 2.82% | 4,043,795 |
| 2021-06-18 | 2021-06-16 | 1.950 | 2,129,170 | -12,000 | 2.84% | 4,151,882 |
| 2021-06-17 | 2021-06-15 | 1.940 | 2,141,170 | +16,500 | 2.85% | 4,153,870 |
| 2021-06-15 | 2021-06-10 | 2.020 | 2,124,670 | -32,000 | 2.83% | 4,291,833 |
| 2021-06-10 | 2021-06-08 | 2.130 | 2,156,670 | -3,000 | 2.87% | 4,593,707 |
| 2021-06-08 | 2021-06-04 | 2.240 | 2,159,670 | +12,000 | 2.88% | 4,837,661 |
| 2021-06-07 | 2021-06-03 | 2.270 | 2,147,670 | +80,000 | 2.86% | 4,875,211 |
| 2021-06-04 | 2021-06-02 | 2.270 | 2,067,670 | +132,500 | 2.76% | 4,693,611 |
| 2021-06-03 | 2021-06-01 | 2.030 | 1,935,170 | +4,000 | 2.58% | 3,928,395 |
| 2021-06-02 | 2021-05-31 | 1.980 | 1,931,170 | +24,000 | 2.57% | 3,823,717 |
| 2021-05-31 | 2021-05-27 | 1.930 | 1,907,170 | -71,000 | 2.54% | 3,680,838 |
| 2021-05-27 | 2021-05-25 | 1.960 | 1,978,170 | -4,000 | 2.64% | 3,877,213 |
| 2021-05-25 | 2021-05-21 | 1.970 | 1,982,170 | -12,000 | 2.64% | 3,904,875 |
| 2021-05-21 | 2021-05-18 | 2.000 | 1,994,170 | -40,000 | 2.66% | 3,988,340 |
| 2021-05-20 | 2021-05-17 | 1.950 | 2,034,170 | +12,000 | 2.71% | 3,966,632 |
| 2021-05-18 | 2021-05-14 | 1.920 | 2,022,170 | +24,000 | 2.69% | 3,882,566 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,998,170 | +16,000 | 2.66% | 3,916,413 |
| 2021-05-14 | 2021-05-12 | 1.830 | 1,982,170 | -8,000 | 2.64% | 3,627,371 |
| 2021-05-13 | 2021-05-11 | 1.600 | 1,990,170 | -16,000 | 2.65% | 3,184,272 |
| 2021-05-12 | 2021-05-10 | 1.650 | 2,006,170 | -4,000 | 2.67% | 3,310,180 |
| 2021-05-11 | 2021-05-07 | 1.620 | 2,010,170 | +72,000 | 2.68% | 3,256,475 |
| 2021-05-10 | 2021-05-06 | 1.680 | 1,938,170 | +296,000 | 2.58% | 3,256,126 |
| 2021-05-07 | 2021-05-05 | 1.600 | 1,642,170 | -12,000 | 2.19% | 2,627,472 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,654,170 | -14,000 | 2.20% | 2,348,921 |
| 2021-05-03 | 2021-04-29 | 1.400 | 1,668,170 | -4,500 | 2.22% | 2,335,438 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,672,670 | -28,000 | 2.23% | 2,274,831 |
| 2021-04-23 | 2021-04-21 | 1.300 | 1,700,670 | -4,000 | 2.27% | 2,210,871 |
| 2021-04-21 | 2021-04-19 | 1.270 | 1,704,670 | +40,000 | 2.27% | 2,164,931 |
| 2021-04-12 | 2021-04-08 | 1.430 | 1,664,670 | -2,500 | 2.22% | 2,380,478 |
| 2021-04-09 | 2021-04-07 | 1.410 | 1,667,170 | +12,000 | 2.22% | 2,350,710 |
| 2021-04-08 | 2021-04-01 | 1.470 | 1,655,170 | -12,000 | 2.21% | 2,433,100 |
| 2021-04-07 | 2021-03-31 | 1.280 | 1,667,170 | -12,000 | 2.22% | 2,133,978 |
| 2021-03-29 | 2021-03-25 | 1.160 | 1,679,170 | +32,000 | 2.24% | 1,947,837 |
| 2021-03-26 | 2021-03-24 | 1.160 | 1,647,170 | +76,000 | 2.19% | 1,910,717 |
| 2021-03-25 | 2021-03-23 | 1.250 | 1,571,170 | +24,000 | 2.09% | 1,963,962 |
| 2021-03-24 | 2021-03-22 | 1.350 | 1,547,170 | +32,000 | 2.06% | 2,088,680 |
| 2021-03-23 | 2021-03-19 | 1.370 | 1,515,170 | +63,000 | 2.02% | 2,075,783 |
| 2021-03-22 | 2021-03-18 | 1.370 | 1,452,170 | +14,000 | 1.93% | 1,989,473 |
| 2021-03-19 | 2021-03-17 | 1.250 | 1,438,170 | -12,000 | 1.92% | 1,797,712 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,450,170 | -12,000 | 1.93% | 1,667,695 |
| 2021-03-12 | 2021-03-10 | 1.090 | 1,462,170 | -24,000 | 1.95% | 1,593,765 |
| 2021-03-08 | 2021-03-04 | 1.230 | 1,486,170 | +4,000 | 1.98% | 1,827,989 |
| 2021-03-03 | 2021-03-01 | 1.120 | 1,482,170 | -60,000 | 1.97% | 1,660,030 |
| 2021-03-02 | 2021-02-26 | 1.050 | 1,542,170 | -84,000 | 2.05% | 1,619,278 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,626,170 | -80,000 | 2.17% | 1,837,572 |
| 2021-02-24 | 2021-02-22 | 1.100 | 1,706,170 | -47,000 | 2.27% | 1,876,787 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,753,170 | -16,000 | 2.34% | 1,928,487 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,769,170 | +56,000 | 2.36% | 1,804,553 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,713,170 | +19,500 | 2.28% | 1,644,643 |
| 2021-02-17 | 2021-02-11 | 0.900 | 1,693,670 | -36,000 | 2.26% | 1,524,303 |
| 2021-02-16 | 2021-02-09 | 0.840 | 1,729,670 | +12,000 | 2.30% | 1,452,923 |
| 2021-02-08 | 2021-02-04 | 0.830 | 1,717,670 | +100,000 | 2.29% | 1,425,666 |
| 2021-02-04 | 2021-02-02 | 0.800 | 1,617,670 | -60,000 | 2.16% | 1,294,136 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,677,670 | +1,000 | 2.24% | 1,426,020 |
| 2021-01-22 | 2021-01-20 | 0.870 | 1,676,670 | +12,000 | 2.23% | 1,458,703 |
| 2021-01-21 | 2021-01-19 | 0.860 | 1,664,670 | +16,000 | 2.22% | 1,431,616 |
| 2021-01-18 | 2021-01-14 | 0.840 | 1,648,670 | -12,000 | 2.20% | 1,384,883 |
| 2021-01-15 | 2021-01-13 | 0.880 | 1,660,670 | +36,000 | 2.21% | 1,461,390 |
| 2021-01-14 | 2021-01-12 | 0.930 | 1,624,670 | +8,000 | 2.16% | 1,510,943 |
| 2021-01-12 | 2021-01-08 | 0.960 | 1,616,670 | -12,000 | 2.15% | 1,552,003 |
| 2021-01-06 | 2021-01-04 | 0.970 | 1,628,670 | -4,000 | 2.17% | 1,579,810 |
| 2021-01-05 | 2020-12-31 | 1.020 | 1,632,670 | -8,000 | 2.18% | 1,665,323 |
| 2020-12-28 | 2020-12-22 | 0.980 | 1,640,670 | +16,000 | 2.19% | 1,607,857 |
| 2020-12-21 | 2020-12-17 | 1.100 | 1,624,670 | +12,000 | 2.16% | 1,787,137 |
| 2020-12-17 | 2020-12-15 | 1.200 | 1,612,670 | +96,000 | 2.15% | 1,935,204 |
| 2020-12-16 | 2020-12-14 | 1.140 | 1,516,670 | -24,000 | 2.02% | 1,729,004 |
| 2020-12-14 | 2020-12-10 | 1.120 | 1,540,670 | -64,000 | 2.05% | 1,725,550 |
| 2020-12-11 | 2020-12-09 | 1.090 | 1,604,670 | -76,500 | 2.14% | 1,749,090 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,681,170 | -24,000 | 2.24% | 1,462,618 |
| 2020-12-09 | 2020-12-07 | 0.750 | 1,705,170 | -4,000 | 2.27% | 1,278,878 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,709,170 | -27,500 | 2.28% | 1,435,703 |
| 2020-12-07 | 2020-12-03 | 0.830 | 1,736,670 | -52,000 | 2.31% | 1,441,436 |
| 2020-12-04 | 2020-12-02 | 0.680 | 1,788,670 | -84,000 | 2.38% | 1,216,296 |
| 2020-12-01 | 2020-11-27 | 0.610 | 1,872,670 | -44,000 | 2.50% | 1,142,329 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1,916,670 | -1 | 2.55% | 996,668 |
| 2020-11-13 | 2020-11-11 | 0.530 | 1,916,671 | -7,250 | 2.55% | 1,015,836 |
| 2020-11-09 | 2020-11-05 | 0.520 | 1,923,921 | -37,500 | 2.56% | 1,000,439 |
| 2020-11-03 | 2020-10-30 | 0.500 | 1,961,421 | +20,000 | 2.61% | 980,710 |
| 2020-11-02 | 2020-10-29 | 0.500 | 1,941,421 | +20,000 | 2.59% | 970,710 |
| 2020-10-28 | 2020-10-23 | 0.530 | 1,921,421 | -4,000 | 2.56% | 1,018,353 |
| 2020-10-22 | 2020-10-20 | 0.510 | 1,925,421 | -40,000 | 2.57% | 981,965 |
| 2020-10-15 | 2020-10-12 | 0.550 | 1,965,421 | +40,000 | 2.62% | 1,080,982 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,925,421 | -12,000 | 2.57% | 1,097,490 |
| 2020-10-06 | 2020-09-30 | 0.510 | 1,937,421 | +40,000 | 2.58% | 988,085 |
| 2020-09-29 | 2020-09-25 | 0.530 | 1,897,421 | -2,500 | 2.53% | 1,005,633 |
| 2020-09-22 | 2020-09-18 | 0.610 | 1,899,921 | -20,000 | 2.53% | 1,158,952 |
| 2020-09-21 | 2020-09-17 | 0.650 | 1,919,921 | -12,000 | 2.56% | 1,247,949 |
| 2020-09-18 | 2020-09-16 | 0.620 | 1,931,921 | +20,000 | 2.57% | 1,197,791 |
| 2020-08-25 | 2020-08-21 | 0.660 | 1,911,921 | -16,000 | 2.55% | 1,261,868 |
| 2020-08-17 | 2020-08-13 | 0.560 | 1,927,921 | -33,000 | 2.57% | 1,079,636 |
| 2020-08-06 | 2020-08-04 | 0.640 | 1,960,921 | +16,000 | 2.61% | 1,254,989 |
| 2020-07-23 | 2020-07-21 | 0.640 | 1,944,921 | -1,500 | 2.59% | 1,244,749 |
| 2020-07-09 | 2020-07-07 | 0.600 | 1,946,421 | -20,000 | 2.59% | 1,167,853 |
| 2020-07-08 | 2020-07-06 | 0.560 | 1,966,421 | -32,000 | 2.62% | 1,101,196 |
| 2020-07-06 | 2020-07-02 | 0.510 | 1,998,421 | -4,000 | 2.66% | 1,019,195 |
| 2020-06-30 | 2020-06-26 | 0.520 | 2,002,421 | +5,000 | 2.67% | 1,041,259 |
| 2020-06-12 | 2020-06-10 | 0.510 | 1,997,421 | +12,000 | 2.66% | 1,018,685 |
| 2020-06-11 | 2020-06-09 | 0.510 | 1,985,421 | +8,000 | 2.65% | 1,012,565 |
| 2020-06-09 | 2020-06-05 | 0.510 | 1,977,421 | -8,000 | 2.63% | 1,008,485 |
| 2020-06-08 | 2020-06-04 | 0.560 | 1,985,421 | -8,000 | 2.65% | 1,111,836 |
| 2020-06-03 | 2020-06-01 | 0.510 | 1,993,421 | +8,000 | 2.66% | 1,016,645 |
| 2020-06-02 | 2020-05-29 | 0.510 | 1,985,421 | -8,000 | 2.65% | 1,012,565 |
| 2020-05-22 | 2020-05-20 | 0.540 | 1,993,421 | -2,500 | 2.66% | 1,076,447 |
| 2020-05-21 | 2020-05-19 | 0.540 | 1,995,921 | +20,000 | 2.66% | 1,077,797 |
| 2020-05-13 | 2020-05-11 | 0.550 | 1,975,921 | -12,000 | 2.63% | 1,086,757 |
| 2020-05-11 | 2020-05-07 | 0.530 | 1,987,921 | -16,000 | 2.65% | 1,053,598 |
| 2020-05-08 | 2020-05-06 | 0.530 | 2,003,921 | -12,000 | 2.67% | 1,062,078 |
| 2020-04-22 | 2020-04-20 | 0.520 | 2,015,921 | +8,000 | 2.69% | 1,048,279 |
| 2020-04-15 | 2020-04-09 | 0.520 | 2,007,921 | -28,000 | 2.68% | 1,044,119 |
| 2020-04-14 | 2020-04-08 | 0.550 | 2,035,921 | +28,000 | 2.71% | 1,119,757 |
| 2020-03-13 | 2020-03-11 | 0.780 | 2,007,921 | +64,000 | 2.68% | 1,566,178 |
| 2020-03-09 | 2020-03-05 | 0.800 | 1,943,921 | -4,000 | 2.59% | 1,555,137 |
| 2020-03-03 | 2020-02-28 | 0.730 | 1,947,921 | +4,000 | 2.60% | 1,421,982 |
| 2020-02-21 | 2020-02-19 | 0.880 | 1,943,921 | +32,000 | 2.59% | 1,710,650 |
| 2020-02-14 | 2020-02-12 | 0.780 | 1,911,921 | +4,000 | 2.55% | 1,491,298 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,907,921 | -32,000 | 2.54% | 1,469,099 |
| 2020-01-14 | 2020-01-10 | 0.840 | 1,939,921 | +16,000 | 2.58% | 1,629,534 |
| 2020-01-13 | 2020-01-09 | 0.860 | 1,923,921 | +12,000 | 2.56% | 1,654,572 |
| 2020-01-07 | 2020-01-03 | 0.890 | 1,911,921 | +16,000 | 2.55% | 1,701,610 |
| 2020-01-06 | 2020-01-02 | 0.920 | 1,895,921 | +80,000 | 2.53% | 1,744,247 |
| 2020-01-02 | 2019-12-27 | 0.870 | 1,815,921 | -4,000 | 2.42% | 1,579,851 |
| 2019-12-18 | 2019-12-16 | 0.900 | 1,819,921 | +20,000 | 2.42% | 1,637,929 |
| 2019-12-17 | 2019-12-13 | 0.900 | 1,799,921 | +8,000 | 2.40% | 1,619,929 |
| 2019-12-16 | 2019-12-12 | 0.910 | 1,791,921 | +24,000 | 2.39% | 1,630,648 |
| 2019-12-12 | 2019-12-10 | 0.930 | 1,767,921 | -20,000 | 2.36% | 1,644,167 |
| 2019-12-11 | 2019-12-09 | 0.960 | 1,787,921 | +8,000 | 2.38% | 1,716,404 |
| 2019-12-10 | 2019-12-06 | 0.960 | 1,779,921 | +8,000 | 2.37% | 1,708,724 |
| 2019-12-03 | 2019-11-29 | 0.990 | 1,771,921 | -20,000 | 2.36% | 1,754,202 |
| 2019-12-02 | 2019-11-28 | 1.020 | 1,791,921 | -8,000 | 2.39% | 1,827,759 |
| 2019-11-29 | 2019-11-27 | 1.050 | 1,799,921 | +52,000 | 2.40% | 1,889,917 |
| 2019-11-28 | 2019-11-26 | 1.110 | 1,747,921 | -4,000 | 2.33% | 1,940,192 |
| 2019-11-27 | 2019-11-25 | 1.000 | 1,751,921 | -8,000 | 2.33% | 1,751,921 |
| 2019-11-25 | 2019-11-21 | 1.070 | 1,759,921 | +36,000 | 2.35% | 1,883,115 |
| 2019-11-22 | 2019-11-20 | 1.030 | 1,723,921 | -23,000 | 2.30% | 1,775,639 |
| 2019-11-19 | 2019-11-15 | 0.970 | 1,746,921 | -12,000 | 2.33% | 1,694,513 |
| 2019-11-18 | 2019-11-14 | 1.010 | 1,758,921 | +92,000 | 2.34% | 1,776,510 |
| 2019-11-15 | 2019-11-13 | 1.000 | 1,666,921 | +52,000 | 2.22% | 1,666,921 |
| 2019-11-14 | 2019-11-12 | 1.150 | 1,614,921 | +102,500 | 2.15% | 1,857,159 |
| 2019-10-30 | 2019-10-28 | 1.010 | 1,512,421 | +37,500 | 2.02% | 1,527,545 |
| 2019-10-11 | 2019-10-09 | 1.050 | 1,474,921 | +20,000 | 1.97% | 1,548,667 |
| 2019-10-10 | 2019-10-08 | 1.040 | 1,454,921 | -1,000 | 1.94% | 1,513,118 |
| 2019-10-09 | 2019-10-04 | 1.090 | 1,455,921 | -20,000 | 1.94% | 1,586,954 |
| 2019-10-03 | 2019-09-30 | 1.090 | 1,475,921 | -12,000 | 1.97% | 1,608,754 |
| 2019-09-30 | 2019-09-26 | 1.060 | 1,487,921 | +12,000 | 1.98% | 1,577,196 |
| 2019-08-15 | 2019-08-13 | 1.120 | 1,475,921 | -10,500 | 1.97% | 1,653,032 |
| 2019-08-13 | 2019-08-09 | 1.100 | 1,486,421 | +4,000 | 1.98% | 1,635,063 |
| 2019-08-07 | 2019-08-05 | 1.050 | 1,482,421 | -4,000 | 1.98% | 1,556,542 |
| 2019-07-31 | 2019-07-29 | 1.250 | 1,486,421 | -4,000 | 1.98% | 1,858,026 |
| 2019-07-26 | 2019-07-24 | 1.250 | 1,490,421 | +4,000 | 1.99% | 1,863,026 |
| 2019-07-18 | 2019-07-16 | 1.260 | 1,486,421 | -8,000 | 1.98% | 1,872,890 |
| 2019-07-12 | 2019-07-10 | 1.250 | 1,494,421 | +152,000 | 1.99% | 1,868,026 |
| 2019-07-11 | 2019-07-09 | 1.120 | 1,342,421 | -2,000 | 1.79% | 1,503,512 |
| 2019-07-04 | 2019-07-02 | 1.240 | 1,344,421 | -12,000 | 1.97% | 1,667,082 |
| 2019-06-17 | 2019-06-13 | 1.320 | 1,356,421 | -1,500 | 1.99% | 1,790,476 |
| 2019-06-13 | 2019-06-11 | 1.400 | 1,357,921 | -1,500 | 1.99% | 1,901,089 |
| 2019-06-12 | 2019-06-10 | 1.360 | 1,359,421 | +8,000 | 1.99% | 1,848,813 |
| 2019-06-10 | 2019-06-05 | 1.280 | 1,351,421 | +27,500 | 1.98% | 1,729,819 |
| 2019-06-06 | 2019-06-04 | 1.360 | 1,323,921 | -14,500 | 1.94% | 1,800,533 |
| 2019-06-05 | 2019-06-03 | 1.440 | 1,338,421 | +4,500 | 1.96% | 1,927,326 |
| 2019-05-31 | 2019-05-29 | 1.440 | 1,333,921 | +6,000 | 1.95% | 1,920,846 |
| 2019-05-30 | 2019-05-28 | 1.520 | 1,327,921 | -11,000 | 1.94% | 2,018,440 |
| 2019-05-28 | 2019-05-24 | 1.520 | 1,338,921 | -3,000 | 1.96% | 2,035,160 |
| 2019-05-27 | 2019-05-23 | 1.520 | 1,341,921 | +3,000 | 1.96% | 2,039,720 |
| 2019-05-24 | 2019-05-22 | 1.600 | 1,338,921 | +25,000 | 1.96% | 2,142,274 |
| 2019-05-23 | 2019-05-21 | 1.680 | 1,313,921 | -47,500 | 1.92% | 2,207,387 |
| 2019-05-22 | 2019-05-20 | 1.440 | 1,361,421 | -25,000 | 1.99% | 1,960,446 |
| 2019-05-17 | 2019-05-15 | 1.520 | 1,386,421 | +4,500 | 2.03% | 2,107,360 |
| 2019-05-16 | 2019-05-14 | 1.520 | 1,381,921 | +17,500 | 2.02% | 2,100,520 |
| 2019-05-15 | 2019-05-10 | 1.680 | 1,364,421 | +16,000 | 2.00% | 2,292,227 |
| 2019-05-14 | 2019-05-09 | 1.760 | 1,348,421 | -6,500 | 1.97% | 2,373,221 |
| 2019-05-08 | 2019-05-06 | 2.080 | 1,354,921 | +2,000 | 1.98% | 2,818,236 |
| 2019-05-07 | 2019-05-03 | 2.240 | 1,352,921 | -12,500 | 1.98% | 3,030,543 |
| 2019-05-03 | 2019-04-30 | 2.240 | 1,365,421 | -62,500 | 2.00% | 3,058,543 |
| 2019-05-02 | 2019-04-29 | 2.240 | 1,427,921 | -4,000 | 2.09% | 3,198,543 |
| 2019-04-30 | 2019-04-26 | 2.240 | 1,431,921 | +4,000 | 2.10% | 3,207,503 |
| 2019-04-26 | 2019-04-24 | 2.320 | 1,427,921 | +4,500 | 2.09% | 3,312,777 |
| 2019-04-23 | 2019-04-17 | 2.240 | 1,423,421 | +5,500 | 2.08% | 3,188,463 |
| 2019-04-17 | 2019-04-15 | 2.320 | 1,417,921 | -50,000 | 2.08% | 3,289,577 |
| 2019-04-15 | 2019-04-11 | 2.400 | 1,467,921 | +7,000 | 2.15% | 3,523,010 |
| 2019-04-11 | 2019-04-09 | 2.240 | 1,460,921 | +4,000 | 2.14% | 3,272,463 |
| 2019-04-04 | 2019-04-02 | 2.400 | 1,456,921 | +41,000 | 2.13% | 3,496,610 |
| 2019-04-03 | 2019-04-01 | 2.640 | 1,415,921 | +58,500 | 2.07% | 3,738,031 |
| 2019-03-29 | 2019-03-27 | 2.320 | 1,357,421 | -7,000 | 1.99% | 3,149,217 |
| 2019-03-28 | 2019-03-26 | 2.320 | 1,364,421 | -37,500 | 2.00% | 3,165,457 |
| 2019-03-25 | 2019-03-21 | 2.400 | 1,401,921 | +44,000 | 2.05% | 3,364,610 |
| 2019-03-20 | 2019-03-18 | 2.400 | 1,357,921 | -25,000 | 1.99% | 3,259,010 |
| 2019-03-18 | 2019-03-14 | 2.400 | 1,382,921 | -10,500 | 2.02% | 3,319,010 |
| 2019-03-13 | 2019-03-11 | 2.560 | 1,393,421 | +1,000 | 2.04% | 3,567,158 |
| 2019-03-12 | 2019-03-08 | 2.480 | 1,392,421 | +1,000 | 2.04% | 3,453,204 |
| 2019-03-07 | 2019-03-05 | 2.720 | 1,391,421 | -40,500 | 2.04% | 3,784,665 |
| 2019-03-04 | 2019-02-28 | 2.480 | 1,431,921 | +2,000 | 2.10% | 3,551,164 |
| 2019-03-01 | 2019-02-27 | 2.560 | 1,429,921 | +2,500 | 2.09% | 3,660,598 |
| 2019-02-28 | 2019-02-26 | 2.640 | 1,427,421 | -62,500 | 2.09% | 3,768,391 |
| 2019-02-27 | 2019-02-25 | 2.400 | 1,489,921 | -5,000 | 2.18% | 3,575,810 |
| 2019-02-15 | 2019-02-13 | 2.320 | 1,494,921 | +6,500 | 2.19% | 3,468,217 |
| 2019-02-11 | 2019-02-04 | 2.240 | 1,488,421 | -5,000 | 2.18% | 3,334,063 |
| 2019-02-08 | 2019-01-31 | 2.240 | 1,493,421 | +7,500 | 2.19% | 3,345,263 |
| 2019-02-01 | 2019-01-30 | 2.240 | 1,485,921 | -1,000 | 2.18% | 3,328,463 |
| 2019-01-23 | 2019-01-21 | 2.320 | 1,486,921 | +2,000 | 2.18% | 3,449,657 |
| 2019-01-10 | 2019-01-08 | 2.320 | 1,484,921 | -500 | 2.17% | 3,445,017 |
| 2019-01-08 | 2019-01-04 | 2.480 | 1,485,421 | -1,500 | 2.18% | 3,683,844 |
| 2019-01-07 | 2019-01-03 | 2.400 | 1,486,921 | +1,000 | 2.18% | 3,568,610 |
| 2018-12-12 | 2018-12-10 | 2.480 | 1,485,921 | -1,000 | 2.18% | 3,685,084 |
| 2018-12-07 | 2018-12-05 | 2.640 | 1,486,921 | -250 | 2.18% | 3,925,471 |
| 2018-12-04 | 2018-11-30 | 2.640 | 1,487,171 | -1,500 | 2.18% | 3,926,131 |
| 2018-12-03 | 2018-11-29 | 2.720 | 1,488,671 | +10,000 | 2.18% | 4,049,185 |
| 2018-11-30 | 2018-11-28 | 2.720 | 1,478,671 | +500 | 2.17% | 4,021,985 |
| 2018-11-23 | 2018-11-21 | 2.720 | 1,478,171 | -2,500 | 2.16% | 4,020,625 |
| 2018-11-22 | 2018-11-20 | 2.720 | 1,480,671 | -1,000 | 2.17% | 4,027,425 |
| 2018-11-20 | 2018-11-16 | 2.800 | 1,481,671 | +5,000 | 2.17% | 4,148,679 |
| 2018-11-19 | 2018-11-15 | 2.720 | 1,476,671 | -6,000 | 2.16% | 4,016,545 |
| 2018-11-16 | 2018-11-14 | 2.800 | 1,482,671 | +3,500 | 2.17% | 4,151,479 |
| 2018-11-15 | 2018-11-13 | 2.720 | 1,479,171 | -16,000 | 2.17% | 4,023,345 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,495,171 | -16,000 | 2.19% | 4,186,479 |
| 2018-11-09 | 2018-11-07 | 2.720 | 1,511,171 | +12,500 | 2.21% | 4,110,385 |
| 2018-11-08 | 2018-11-06 | 2.720 | 1,498,671 | -1,500 | 2.19% | 4,076,385 |
| 2018-11-06 | 2018-11-02 | 2.800 | 1,500,171 | -2,500 | 2.20% | 4,200,479 |
| 2018-11-05 | 2018-11-01 | 2.720 | 1,502,671 | -1,500 | 2.20% | 4,087,265 |
| 2018-10-30 | 2018-10-26 | 2.640 | 1,504,171 | +1,000 | 2.20% | 3,971,011 |
| 2018-10-25 | 2018-10-23 | 2.640 | 1,503,171 | -7,500 | 2.20% | 3,968,371 |
| 2018-10-23 | 2018-10-19 | 2.720 | 1,510,671 | -2,500 | 2.21% | 4,109,025 |
| 2018-10-22 | 2018-10-18 | 2.560 | 1,513,171 | +3,500 | 2.22% | 3,873,718 |
| 2018-10-18 | 2018-10-15 | 2.800 | 1,509,671 | +2,500 | 2.21% | 4,227,079 |
| 2018-10-15 | 2018-10-11 | 2.720 | 1,507,171 | +3,500 | 2.21% | 4,099,505 |
| 2018-10-12 | 2018-10-10 | 2.880 | 1,503,671 | -43,000 | 2.20% | 4,330,572 |
| 2018-10-11 | 2018-10-09 | 3.040 | 1,546,671 | -5,500 | 2.26% | 4,701,880 |
| 2018-10-09 | 2018-10-05 | 2.880 | 1,552,171 | +12,500 | 2.27% | 4,470,252 |
| 2018-10-08 | 2018-10-04 | 2.880 | 1,539,671 | +4,500 | 2.25% | 4,434,252 |
| 2018-10-03 | 2018-09-28 | 2.960 | 1,535,171 | +3,000 | 2.25% | 4,544,106 |
| 2018-10-02 | 2018-09-27 | 2.960 | 1,532,171 | +5,000 | 2.24% | 4,535,226 |
| 2018-09-26 | 2018-09-21 | 3.200 | 1,527,171 | +20,500 | 2.24% | 4,886,947 |
| 2018-09-18 | 2018-09-14 | 2.880 | 1,506,671 | -1,300 | 2.21% | 4,339,212 |
| 2018-09-14 | 2018-09-12 | 2.960 | 1,507,971 | +3,500 | 2.21% | 4,463,594 |
| 2018-09-11 | 2018-09-07 | 3.120 | 1,504,471 | -500 | 2.20% | 4,693,950 |
| 2018-09-10 | 2018-09-06 | 3.280 | 1,504,971 | +1,000 | 2.20% | 4,936,305 |
| 2018-09-07 | 2018-09-05 | 3.360 | 1,503,971 | -26,500 | 2.20% | 5,053,343 |
| 2018-09-06 | 2018-09-04 | 3.280 | 1,530,471 | -5,000 | 2.24% | 5,019,945 |
| 2018-09-04 | 2018-08-31 | 2.880 | 1,535,471 | -29,000 | 2.25% | 4,422,156 |
| 2018-08-28 | 2018-08-24 | 2.960 | 1,564,471 | -5,500 | 2.29% | 4,630,834 |
| 2018-08-22 | 2018-08-20 | 2.960 | 1,569,971 | +750 | 2.30% | 4,647,114 |
| 2018-08-20 | 2018-08-16 | 2.960 | 1,569,221 | -17,500 | 2.30% | 4,644,894 |
| 2018-08-15 | 2018-08-13 | 3.040 | 1,586,721 | -2,500 | 2.32% | 4,823,632 |
| 2018-08-08 | 2018-08-06 | 3.200 | 1,589,221 | +3,500 | 2.33% | 5,085,507 |
| 2018-08-06 | 2018-08-02 | 3.120 | 1,585,721 | +2,000 | 2.32% | 4,947,450 |
| 2018-07-31 | 2018-07-27 | 3.280 | 1,583,721 | +2,000 | 2.32% | 5,194,605 |
| 2018-07-25 | 2018-07-23 | 3.120 | 1,581,721 | -5,500 | 2.32% | 4,934,970 |
| 2018-07-13 | 2018-07-11 | 3.280 | 1,587,221 | +7,000 | 2.32% | 5,206,085 |
| 2018-07-12 | 2018-07-10 | 3.440 | 1,580,221 | +4,500 | 2.31% | 5,435,960 |
| 2018-07-06 | 2018-07-04 | 3.200 | 1,575,721 | -5,500 | 2.31% | 5,042,307 |
| 2018-07-03 | 2018-06-28 | 3.200 | 1,581,221 | +1,000 | 2.32% | 5,059,907 |
| 2018-06-29 | 2018-06-27 | 3.200 | 1,580,221 | -6,000 | 2.31% | 5,056,707 |
| 2018-06-27 | 2018-06-25 | 3.440 | 1,586,221 | -500 | 2.32% | 5,456,600 |
| 2018-06-26 | 2018-06-22 | 3.440 | 1,586,721 | -6,500 | 2.32% | 5,458,320 |
| 2018-06-25 | 2018-06-21 | 3.360 | 1,593,221 | +3,500 | 2.33% | 5,353,223 |
| 2018-06-21 | 2018-06-19 | 3.520 | 1,589,721 | +7,500 | 2.33% | 5,595,818 |
| 2018-06-20 | 2018-06-15 | 3.680 | 1,582,221 | -10,000 | 2.32% | 5,822,573 |
| 2018-06-19 | 2018-06-14 | 3.600 | 1,592,221 | -4,500 | 2.33% | 5,731,996 |
| 2018-06-15 | 2018-06-13 | 3.680 | 1,596,721 | +7,500 | 2.34% | 5,875,933 |
| 2018-06-14 | 2018-06-12 | 3.680 | 1,589,221 | -3,500 | 2.33% | 5,848,333 |
| 2018-06-13 | 2018-06-11 | 3.600 | 1,592,721 | -4,000 | 2.33% | 5,733,796 |
| 2018-06-12 | 2018-06-08 | 3.680 | 1,596,721 | +7,500 | 2.34% | 5,875,933 |
| 2018-06-11 | 2018-06-07 | 3.680 | 1,589,221 | +2,500 | 2.33% | 5,848,333 |
| 2018-06-07 | 2018-06-05 | 3.680 | 1,586,721 | -2,500 | 2.32% | 5,839,133 |
| 2018-06-06 | 2018-06-04 | 3.760 | 1,589,221 | -8,500 | 2.33% | 5,975,471 |
| 2018-06-05 | 2018-06-01 | 3.680 | 1,597,721 | +2,500 | 2.34% | 5,879,613 |
| 2018-06-01 | 2018-05-30 | 3.680 | 1,595,221 | +6,000 | 2.34% | 5,870,413 |
| 2018-05-31 | 2018-05-29 | 3.680 | 1,589,221 | -4,000 | 2.33% | 5,848,333 |
| 2018-05-29 | 2018-05-25 | 3.680 | 1,593,221 | -18,500 | 2.33% | 5,863,053 |
| 2018-05-24 | 2018-05-21 | 3.840 | 1,611,721 | +3,000 | 2.36% | 6,189,009 |
| 2018-05-23 | 2018-05-18 | 3.920 | 1,608,721 | +11,000 | 2.36% | 6,306,186 |
| 2018-05-18 | 2018-05-16 | 4.000 | 1,597,721 | -11,000 | 2.34% | 6,390,884 |
| 2018-05-17 | 2018-05-15 | 3.840 | 1,608,721 | +7,000 | 2.36% | 6,177,489 |
| 2018-05-16 | 2018-05-14 | 4.000 | 1,601,721 | +5,500 | 2.35% | 6,406,884 |
| 2018-05-15 | 2018-05-11 | 4.080 | 1,596,221 | -18,000 | 2.34% | 6,512,582 |
| 2018-05-14 | 2018-05-10 | 3.920 | 1,614,221 | -27,000 | 2.36% | 6,327,746 |
| 2018-05-11 | 2018-05-09 | 3.520 | 1,641,221 | +8,500 | 2.40% | 5,777,098 |
| 2018-05-10 | 2018-05-08 | 3.600 | 1,632,721 | +12,500 | 2.39% | 5,877,796 |
| 2018-05-09 | 2018-05-07 | 3.600 | 1,620,221 | -2,000 | 2.37% | 5,832,796 |
| 2018-05-08 | 2018-05-04 | 3.680 | 1,622,221 | +13,500 | 2.38% | 5,969,773 |
| 2018-05-07 | 2018-05-03 | 3.600 | 1,608,721 | -7,500 | 2.36% | 5,791,396 |
| 2018-05-04 | 2018-05-02 | 3.680 | 1,616,221 | -4,500 | 2.37% | 5,947,693 |
| 2018-05-03 | 2018-04-30 | 3.520 | 1,620,721 | +1,500 | 2.37% | 5,704,938 |
| 2018-05-02 | 2018-04-27 | 3.600 | 1,619,221 | -132,000 | 2.37% | 5,829,196 |
| 2018-04-30 | 2018-04-26 | 3.360 | 1,751,221 | -17,000 | 2.56% | 5,884,103 |
| 2018-04-27 | 2018-04-25 | 3.600 | 1,768,221 | +62,000 | 2.59% | 6,365,596 |
| 2018-04-26 | 2018-04-24 | 3.680 | 1,706,221 | +4,000 | 2.50% | 6,278,893 |
| 2018-04-25 | 2018-04-23 | 3.760 | 1,702,221 | +4,500 | 2.49% | 6,400,351 |
| 2018-04-24 | 2018-04-20 | 3.840 | 1,697,721 | +5,000 | 2.49% | 6,519,249 |
| 2018-04-23 | 2018-04-19 | 3.920 | 1,692,721 | -4,000 | 2.48% | 6,635,466 |
| 2018-04-20 | 2018-04-18 | 3.920 | 1,696,721 | +7,500 | 2.48% | 6,651,146 |
| 2018-04-19 | 2018-04-17 | 4.080 | 1,689,221 | +12,500 | 2.47% | 6,892,022 |
| 2018-04-17 | 2018-04-13 | 4.000 | 1,676,721 | -1,000 | 2.46% | 6,706,884 |
| 2018-04-16 | 2018-04-12 | 4.080 | 1,677,721 | -15,500 | 2.46% | 6,845,102 |
| 2018-04-13 | 2018-04-11 | 4.000 | 1,693,221 | +10,000 | 2.48% | 6,772,884 |
| 2018-04-12 | 2018-04-10 | 4.000 | 1,683,221 | -20,000 | 2.46% | 6,732,884 |
| 2018-04-11 | 2018-04-09 | 4.000 | 1,703,221 | -2,500 | 2.49% | 6,812,884 |
| 2018-04-10 | 2018-04-06 | 4.160 | 1,705,721 | +5,000 | 2.50% | 7,095,799 |
| 2018-04-09 | 2018-04-04 | 4.160 | 1,700,721 | -500 | 2.49% | 7,074,999 |
| 2018-04-06 | 2018-04-03 | 4.240 | 1,701,221 | -10,000 | 2.49% | 7,213,177 |
| 2018-04-04 | 2018-03-29 | 4.320 | 1,711,221 | +7,000 | 2.51% | 7,392,475 |
| 2018-04-03 | 2018-03-28 | 4.480 | 1,704,221 | +38,000 | 2.50% | 7,634,910 |
| 2018-03-29 | 2018-03-27 | 4.480 | 1,666,221 | -6,000 | 2.44% | 7,464,670 |
| 2018-03-28 | 2018-03-26 | 4.640 | 1,672,221 | -1,500 | 2.45% | 7,759,105 |
| 2018-03-27 | 2018-03-23 | 4.640 | 1,673,721 | -19,000 | 2.45% | 7,766,065 |
| 2018-03-26 | 2018-03-22 | 4.800 | 1,692,721 | +59,500 | 2.48% | 8,125,061 |
| 2018-03-23 | 2018-03-21 | 5.440 | 1,633,221 | +53,500 | 2.39% | 8,884,722 |
| 2018-03-22 | 2018-03-20 | 5.280 | 1,579,721 | -3,500 | 2.31% | 8,340,927 |
| 2018-03-21 | 2018-03-19 | 4.560 | 1,583,221 | +16,500 | 2.32% | 7,219,488 |
| 2018-03-20 | 2018-03-16 | 5.040 | 1,566,721 | +8,500 | 2.29% | 7,896,274 |
| 2018-03-19 | 2018-03-15 | 5.360 | 1,558,221 | -48,000 | 2.28% | 8,352,065 |
| 2018-03-16 | 2018-03-14 | 5.120 | 1,606,221 | +162,500 | 2.35% | 8,223,852 |
| 2018-03-15 | 2018-03-13 | 4.640 | 1,443,721 | -31,000 | 2.11% | 6,698,865 |
| 2018-03-14 | 2018-03-12 | 3.440 | 1,474,721 | -22,500 | 2.16% | 5,073,040 |
| 2018-03-13 | 2018-03-09 | 3.360 | 1,497,221 | -8,000 | 2.19% | 5,030,663 |
| 2018-03-12 | 2018-03-08 | 3.360 | 1,505,221 | +3,000 | 2.20% | 5,057,543 |
| 2018-03-09 | 2018-03-07 | 3.360 | 1,502,221 | -4,500 | 2.20% | 5,047,463 |
| 2018-03-08 | 2018-03-06 | 3.360 | 1,506,721 | +44,500 | 2.21% | 5,062,583 |
| 2018-03-07 | 2018-03-05 | 3.520 | 1,462,221 | +12,500 | 2.14% | 5,147,018 |
| 2018-03-06 | 2018-03-02 | 3.440 | 1,449,721 | -10,000 | 2.12% | 4,987,040 |
| 2018-03-05 | 2018-03-01 | 3.520 | 1,459,721 | -500 | 2.14% | 5,138,218 |
| 2018-03-02 | 2018-02-28 | 3.520 | 1,460,221 | +12,000 | 2.14% | 5,139,978 |
| 2018-03-01 | 2018-02-27 | 3.520 | 1,448,221 | +9,000 | 2.12% | 5,097,738 |
| 2018-02-28 | 2018-02-26 | 3.520 | 1,439,221 | -6,000 | 2.11% | 5,066,058 |
| 2018-02-27 | 2018-02-23 | 3.680 | 1,445,221 | -12,500 | 2.12% | 5,318,413 |
| 2018-02-26 | 2018-02-22 | 3.520 | 1,457,721 | +62,500 | 2.13% | 5,131,178 |
| 2018-02-23 | 2018-02-21 | 3.760 | 1,395,221 | -11,500 | 2.04% | 5,246,031 |
| 2018-02-22 | 2018-02-20 | 3.280 | 1,406,721 | -31,500 | 2.06% | 4,614,045 |
| 2018-02-13 | 2018-02-09 | 3.200 | 1,438,221 | -3,000 | 2.11% | 4,602,307 |
| 2018-02-09 | 2018-02-07 | 3.200 | 1,441,221 | -43,500 | 2.11% | 4,611,907 |
| 2018-02-08 | 2018-02-06 | 3.200 | 1,484,721 | +2,500 | 2.17% | 4,751,107 |
| 2018-02-07 | 2018-02-05 | 3.520 | 1,482,221 | +29,500 | 2.17% | 5,217,418 |
| 2018-02-01 | 2018-01-30 | 3.920 | 1,452,721 | -4,000 | 2.13% | 5,694,666 |
| 2018-01-31 | 2018-01-29 | 3.840 | 1,456,721 | +3,500 | 2.13% | 5,593,809 |
| 2018-01-30 | 2018-01-26 | 4.000 | 1,453,221 | -24,000 | 2.13% | 5,812,884 |
| 2018-01-29 | 2018-01-25 | 3.920 | 1,477,221 | -4,500 | 2.16% | 5,790,706 |
| 2018-01-26 | 2018-01-24 | 4.080 | 1,481,721 | -2,000 | 2.17% | 6,045,422 |
| 2018-01-25 | 2018-01-23 | 4.160 | 1,483,721 | -1,000 | 2.17% | 6,172,279 |
| 2018-01-24 | 2018-01-22 | 4.240 | 1,484,721 | +15,000 | 2.17% | 6,295,217 |
| 2018-01-23 | 2018-01-19 | 4.240 | 1,469,721 | +5,000 | 2.15% | 6,231,617 |
| 2018-01-22 | 2018-01-18 | 4.240 | 1,464,721 | +4,000 | 2.14% | 6,210,417 |
| 2018-01-19 | 2018-01-17 | 4.240 | 1,460,721 | -3,500 | 2.14% | 6,193,457 |
| 2018-01-18 | 2018-01-16 | 4.320 | 1,464,221 | +5,000 | 2.14% | 6,325,435 |
| 2018-01-17 | 2018-01-15 | 4.320 | 1,459,221 | -1,500 | 2.14% | 6,303,835 |
| 2018-01-16 | 2018-01-12 | 4.480 | 1,460,721 | +25,000 | 2.14% | 6,544,030 |
| 2018-01-15 | 2018-01-11 | 4.560 | 1,435,721 | -6,000 | 2.10% | 6,546,888 |
| 2018-01-12 | 2018-01-10 | 4.160 | 1,441,721 | +2,500 | 2.11% | 5,997,559 |
| 2018-01-11 | 2018-01-09 | 4.320 | 1,439,221 | -6,500 | 2.11% | 6,217,435 |
| 2018-01-10 | 2018-01-08 | 4.560 | 1,445,721 | -500 | 2.12% | 6,592,488 |
| 2018-01-09 | 2018-01-05 | 4.640 | 1,446,221 | -38,000 | 2.12% | 6,710,465 |
| 2018-01-08 | 2018-01-04 | 4.960 | 1,484,221 | -7,500 | 2.17% | 7,361,736 |
| 2018-01-05 | 2018-01-03 | 4.640 | 1,491,721 | +2,500 | 2.18% | 6,921,585 |
| 2018-01-04 | 2018-01-02 | 4.560 | 1,489,221 | -12,000 | 2.18% | 6,790,848 |
| 2018-01-03 | 2017-12-29 | 5.040 | 1,501,221 | +123,250 | 2.20% | 7,566,154 |
| 2018-01-02 | 2017-12-28 | 6.160 | 1,377,971 | -4,500 | 2.02% | 8,488,301 |
| 2017-12-29 | 2017-12-27 | 4.800 | 1,382,471 | -93,750 | 2.02% | 6,635,861 |
| 2017-12-28 | 2017-12-22 | 4.080 | 1,476,221 | -42,500 | 2.16% | 6,022,982 |
| 2017-12-27 | 2017-12-21 | 3.120 | 1,518,721 | +4,000 | 2.22% | 4,738,410 |
| 2017-12-22 | 2017-12-20 | 2.880 | 1,514,721 | +23,500 | 2.22% | 4,362,396 |
| 2017-12-21 | 2017-12-19 | 2.880 | 1,491,221 | -8,500 | 2.18% | 4,294,716 |
| 2017-12-19 | 2017-12-15 | 2.960 | 1,499,721 | -15,500 | 2.20% | 4,439,174 |
| 2017-12-18 | 2017-12-14 | 3.040 | 1,515,221 | +20,500 | 2.22% | 4,606,272 |
| 2017-12-15 | 2017-12-13 | 3.040 | 1,494,721 | -128,325 | 2.19% | 4,543,952 |
| 2017-12-14 | 2017-12-12 | 3.200 | 1,623,046 | -5,000 | 2.38% | 5,193,747 |
| 2017-12-13 | 2017-12-11 | 3.200 | 1,628,046 | +44,000 | 2.38% | 5,209,747 |
| 2017-12-12 | 2017-12-08 | 3.440 | 1,584,046 | -18,000 | 2.32% | 5,449,118 |
| 2017-12-11 | 2017-12-07 | 3.440 | 1,602,046 | -5,500 | 2.35% | 5,511,038 |
| 2017-12-08 | 2017-12-06 | 3.600 | 1,607,546 | -19,500 | 2.35% | 5,787,166 |
| 2017-12-06 | 2017-12-04 | 3.760 | 1,627,046 | -1,500 | 2.38% | 6,117,693 |
| 2017-12-05 | 2017-12-01 | 3.680 | 1,628,546 | +10,000 | 2.38% | 5,993,049 |
| 2017-12-04 | 2017-11-30 | 3.840 | 1,618,546 | -11,500 | 2.37% | 6,215,217 |
| 2017-12-01 | 2017-11-29 | 3.920 | 1,630,046 | +11,500 | 2.39% | 6,389,780 |
| 2017-11-30 | 2017-11-28 | 4.000 | 1,618,546 | -73,500 | 2.37% | 6,474,184 |
| 2017-11-29 | 2017-11-27 | 4.000 | 1,692,046 | -17,500 | 2.48% | 6,768,184 |
| 2017-11-28 | 2017-11-24 | 4.240 | 1,709,546 | -70,500 | 2.50% | 7,248,475 |
| 2017-11-27 | 2017-11-23 | 4.240 | 1,780,046 | -26,000 | 2.61% | 7,547,395 |
| 2017-11-24 | 2017-11-22 | 4.320 | 1,806,046 | +3,000 | 2.64% | 7,802,119 |
| 2017-11-23 | 2017-11-21 | 4.480 | 1,803,046 | -35,000 | 2.64% | 8,077,646 |
| 2017-11-22 | 2017-11-20 | 4.560 | 1,838,046 | -39,750 | 2.69% | 8,381,490 |
| 2017-11-21 | 2017-11-17 | 4.560 | 1,877,796 | -28,000 | 2.75% | 8,562,750 |
| 2017-11-17 | 2017-11-15 | 4.640 | 1,905,796 | -5,500 | 2.79% | 8,842,893 |
| 2017-11-16 | 2017-11-14 | 4.640 | 1,911,296 | +3,000 | 2.80% | 8,868,413 |
| 2017-11-14 | 2017-11-10 | 4.560 | 1,908,296 | +5,000 | 2.79% | 8,701,830 |
| 2017-11-13 | 2017-11-09 | 4.640 | 1,903,296 | -38,500 | 2.79% | 8,831,293 |
| 2017-11-10 | 2017-11-08 | 4.720 | 1,941,796 | +15,500 | 2.84% | 9,165,277 |
| 2017-11-09 | 2017-11-07 | 4.720 | 1,926,296 | +12,000 | 2.82% | 9,092,117 |
| 2017-11-08 | 2017-11-06 | 4.720 | 1,914,296 | +5,000 | 2.80% | 9,035,477 |
| 2017-11-07 | 2017-11-03 | 4.880 | 1,909,296 | +8,000 | 2.80% | 9,317,364 |
| 2017-11-06 | 2017-11-02 | 4.720 | 1,901,296 | -4,000 | 2.78% | 8,974,117 |
| 2017-11-03 | 2017-11-01 | 4.640 | 1,905,296 | -18,000 | 2.79% | 8,840,573 |
| 2017-11-02 | 2017-10-31 | 4.640 | 1,923,296 | +25,500 | 2.82% | 8,924,093 |
| 2017-11-01 | 2017-10-30 | 4.720 | 1,897,796 | -12,000 | 2.78% | 8,957,597 |
| 2017-10-31 | 2017-10-27 | 4.800 | 1,909,796 | +4,000 | 2.80% | 9,167,021 |
| 2017-10-30 | 2017-10-26 | 4.800 | 1,905,796 | +3,500 | 2.79% | 9,147,821 |
| 2017-10-27 | 2017-10-25 | 4.880 | 1,902,296 | +6,000 | 2.79% | 9,283,204 |
| 2017-10-24 | 2017-10-20 | 4.880 | 1,896,296 | -12,500 | 2.78% | 9,253,924 |
| 2017-10-23 | 2017-10-19 | 4.880 | 1,908,796 | +10,500 | 2.80% | 9,314,924 |
| 2017-10-19 | 2017-10-17 | 4.960 | 1,898,296 | -5,000 | 2.78% | 9,415,548 |
| 2017-10-18 | 2017-10-16 | 4.880 | 1,903,296 | -21,500 | 2.79% | 9,288,084 |
| 2017-10-17 | 2017-10-13 | 4.880 | 1,924,796 | -18,000 | 2.82% | 9,393,004 |
| 2017-10-16 | 2017-10-12 | 4.960 | 1,942,796 | -26,000 | 2.84% | 9,636,268 |
| 2017-10-12 | 2017-10-10 | 4.960 | 1,968,796 | +15,000 | 2.88% | 9,765,228 |
| 2017-10-11 | 2017-10-09 | 4.960 | 1,953,796 | -51,500 | 2.86% | 9,690,828 |
| 2017-10-10 | 2017-10-06 | 4.960 | 2,005,296 | +9,500 | 2.94% | 9,946,268 |
| 2017-10-09 | 2017-10-04 | 5.040 | 1,995,796 | +2,500 | 2.92% | 10,058,812 |
| 2017-10-06 | 2017-10-03 | 5.040 | 1,993,296 | +3,500 | 2.92% | 10,046,212 |
| 2017-10-04 | 2017-09-29 | 5.040 | 1,989,796 | +4,000 | 2.91% | 10,028,572 |
| 2017-10-03 | 2017-09-28 | 5.120 | 1,985,796 | +5,500 | 2.91% | 10,167,276 |
| 2017-09-29 | 2017-09-27 | 5.120 | 1,980,296 | +17,500 | 2.90% | 10,139,116 |
| 2017-09-28 | 2017-09-26 | 5.040 | 1,962,796 | +45,500 | 2.87% | 9,892,492 |
| 2017-09-27 | 2017-09-25 | 5.120 | 1,917,296 | -4,500 | 2.81% | 9,816,556 |
| 2017-09-26 | 2017-09-22 | 5.280 | 1,921,796 | +500 | 2.81% | 10,147,083 |
| 2017-09-25 | 2017-09-21 | 5.280 | 1,921,296 | +12,000 | 2.81% | 10,144,443 |
| 2017-09-22 | 2017-09-20 | 5.360 | 1,909,296 | +26,000 | 2.80% | 10,233,827 |
| 2017-09-21 | 2017-09-19 | 5.120 | 1,883,296 | +9,500 | 2.76% | 9,642,476 |
| 2017-09-20 | 2017-09-18 | 5.360 | 1,873,796 | +3,000 | 2.74% | 10,043,547 |
| 2017-09-19 | 2017-09-15 | 5.360 | 1,870,796 | +26,500 | 2.74% | 10,027,467 |
| 2017-09-18 | 2017-09-14 | 5.440 | 1,844,296 | -26,250 | 2.70% | 10,032,970 |
| 2017-09-15 | 2017-09-13 | 5.600 | 1,870,546 | +5,500 | 2.74% | 10,475,058 |
| 2017-09-14 | 2017-09-12 | 5.440 | 1,865,046 | -20,000 | 2.73% | 10,145,850 |
| 2017-09-13 | 2017-09-11 | 5.360 | 1,885,046 | +26,000 | 2.76% | 10,103,847 |
| 2017-09-12 | 2017-09-08 | 4.960 | 1,859,046 | -18,000 | 2.72% | 9,220,868 |
| 2017-09-11 | 2017-09-07 | 4.960 | 1,877,046 | -3,500 | 2.75% | 9,310,148 |
| 2017-09-08 | 2017-09-06 | 4.880 | 1,880,546 | -8,000 | 2.75% | 9,177,064 |
| 2017-09-07 | 2017-09-05 | 5.120 | 1,888,546 | +18,500 | 2.77% | 9,669,356 |
| 2017-09-06 | 2017-09-04 | 5.040 | 1,870,046 | +18,000 | 2.74% | 9,425,032 |
| 2017-09-05 | 2017-09-01 | 4.720 | 1,852,046 | -43,500 | 2.71% | 8,741,657 |
| 2017-09-04 | 2017-08-31 | 4.720 | 1,895,546 | -19,000 | 2.78% | 8,946,977 |
| 2017-09-01 | 2017-08-30 | 4.640 | 1,914,546 | -12,000 | 2.80% | 8,883,493 |
| 2017-08-31 | 2017-08-29 | 4.800 | 1,926,546 | -22,000 | 2.82% | 9,247,421 |
| 2017-08-30 | 2017-08-28 | 4.640 | 1,948,546 | -28,000 | 2.85% | 9,041,253 |
| 2017-08-29 | 2017-08-25 | 4.720 | 1,976,546 | +14,000 | 2.89% | 9,329,297 |
| 2017-08-28 | 2017-08-24 | 4.800 | 1,962,546 | -500 | 2.87% | 9,420,221 |
| 2017-08-24 | 2017-08-21 | 4.800 | 1,963,046 | +29,000 | 2.87% | 9,422,621 |
| 2017-08-22 | 2017-08-18 | 4.880 | 1,934,046 | +10,000 | 2.83% | 9,438,144 |
| 2017-08-21 | 2017-08-17 | 4.960 | 1,924,046 | +31,000 | 2.82% | 9,543,268 |
| 2017-08-18 | 2017-08-16 | 5.040 | 1,893,046 | +18,000 | 2.77% | 9,540,952 |
| 2017-08-17 | 2017-08-15 | 4.960 | 1,875,046 | +11,500 | 2.75% | 9,300,228 |
| 2017-08-16 | 2017-08-14 | 5.040 | 1,863,546 | -9,000 | 2.73% | 9,392,272 |
| 2017-08-15 | 2017-08-11 | 5.040 | 1,872,546 | -32,000 | 2.74% | 9,437,632 |
| 2017-08-14 | 2017-08-10 | 5.280 | 1,904,546 | +40,500 | 2.79% | 10,056,003 |
| 2017-08-11 | 2017-08-09 | 5.680 | 1,864,046 | -5,500 | 2.73% | 10,587,781 |
| 2017-08-10 | 2017-08-08 | 5.680 | 1,869,546 | -36,500 | 2.74% | 10,619,021 |
| 2017-08-09 | 2017-08-07 | 5.760 | 1,906,046 | -6,500 | 2.79% | 10,978,825 |
| 2017-08-08 | 2017-08-04 | 5.840 | 1,912,546 | +8,000 | 2.80% | 11,169,269 |
| 2017-08-07 | 2017-08-03 | 5.920 | 1,904,546 | +24,500 | 2.79% | 11,274,912 |
| 2017-08-04 | 2017-08-02 | 5.840 | 1,880,046 | +65,000 | 2.75% | 10,979,469 |
| 2017-08-03 | 2017-08-01 | 5.920 | 1,815,046 | +46,000 | 2.66% | 10,745,072 |
| 2017-08-02 | 2017-07-31 | 5.360 | 1,769,046 | -2,500 | 2.59% | 9,482,087 |
| 2017-08-01 | 2017-07-28 | 5.440 | 1,771,546 | -10,656 | 2.59% | 9,637,210 |
| 2017-07-26 | 2017-07-24 | 5.440 | 1,782,202 | -3,000 | 2.61% | 9,695,179 |
| 2017-07-25 | 2017-07-21 | 5.520 | 1,785,202 | -3,000 | 2.61% | 9,854,315 |
| 2017-07-21 | 2017-07-19 | 5.520 | 1,788,202 | -21,500 | 2.62% | 9,870,875 |
| 2017-07-20 | 2017-07-18 | 5.520 | 1,809,702 | -30,000 | 2.65% | 9,989,555 |
| 2017-07-19 | 2017-07-17 | 5.600 | 1,839,702 | +4,000 | 2.69% | 10,302,331 |
| 2017-07-18 | 2017-07-14 | 5.680 | 1,835,702 | +6,500 | 2.69% | 10,426,787 |
| 2017-07-17 | 2017-07-13 | 5.600 | 1,829,202 | -14,500 | 2.68% | 10,243,531 |
| 2017-07-14 | 2017-07-12 | 5.600 | 1,843,702 | -4,000 | 2.70% | 10,324,731 |
| 2017-07-13 | 2017-07-11 | 5.760 | 1,847,702 | -9,500 | 2.71% | 10,642,764 |
| 2017-07-12 | 2017-07-10 | 5.760 | 1,857,202 | -53,500 | 2.72% | 10,697,484 |
| 2017-07-11 | 2017-07-07 | 5.840 | 1,910,702 | -50,500 | 2.80% | 11,158,500 |
| 2017-07-10 | 2017-07-06 | 5.680 | 1,961,202 | +11,000 | 2.87% | 11,139,627 |
| 2017-07-07 | 2017-07-05 | 5.840 | 1,950,202 | -39,000 | 2.86% | 11,389,180 |
| 2017-07-06 | 2017-07-04 | 5.920 | 1,989,202 | -21,500 | 2.91% | 11,776,076 |
| 2017-07-05 | 2017-07-03 | 6.160 | 2,010,702 | +20,000 | 2.94% | 12,385,924 |
| 2017-07-04 | 2017-06-30 | 6.320 | 1,990,702 | -31,000 | 2.91% | 12,581,237 |
| 2017-07-03 | 2017-06-29 | 6.880 | 2,021,702 | +126,000 | 2.96% | 13,909,310 |
| 2017-06-30 | 2017-06-28 | 6.320 | 1,895,702 | +20,500 | 2.78% | 11,980,837 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,875,202 | +60,500 | 2.75% | 12,001,293 |
| 2017-06-28 | 2017-06-26 | 6.560 | 1,814,702 | -2,500 | 2.66% | 11,904,445 |
| 2017-06-27 | 2017-06-23 | 6.560 | 1,817,202 | -27,000 | 2.66% | 11,920,845 |
| 2017-06-26 | 2017-06-22 | 6.560 | 1,844,202 | +81,500 | 2.70% | 12,097,965 |
| 2017-06-23 | 2017-06-21 | 6.800 | 1,762,702 | +46,500 | 2.58% | 11,986,374 |
| 2017-06-22 | 2017-06-20 | 6.080 | 1,716,202 | -48,000 | 2.51% | 10,434,508 |
| 2017-06-21 | 2017-06-19 | 6.160 | 1,764,202 | -28,000 | 2.58% | 10,867,484 |
| 2017-06-20 | 2017-06-16 | 5.920 | 1,792,202 | -36,500 | 2.62% | 10,609,836 |
| 2017-06-19 | 2017-06-15 | 6.240 | 1,828,702 | +27,500 | 2.68% | 11,411,100 |
| 2017-06-16 | 2017-06-14 | 6.560 | 1,801,202 | +23,000 | 2.64% | 11,815,885 |
| 2017-06-14 | 2017-06-12 | 5.280 | 1,778,202 | +7,500 | 2.60% | 9,388,907 |
| 2017-06-12 | 2017-06-08 | 5.520 | 1,770,702 | -5,000 | 2.59% | 9,774,275 |
| 2017-06-09 | 2017-06-07 | 5.280 | 1,775,702 | +4,000 | 2.60% | 9,375,707 |
| 2017-06-08 | 2017-06-06 | 5.360 | 1,771,702 | +11,000 | 2.59% | 9,496,323 |
| 2017-06-07 | 2017-06-05 | 5.440 | 1,760,702 | +8,500 | 2.58% | 9,578,219 |
| 2017-06-06 | 2017-06-02 | 5.520 | 1,752,202 | -35,000 | 2.57% | 9,672,155 |
| 2017-06-05 | 2017-06-01 | 5.360 | 1,787,202 | +28,500 | 2.62% | 9,579,403 |
| 2017-06-02 | 2017-05-31 | 5.600 | 1,758,702 | +2,000 | 2.58% | 9,848,731 |
| 2017-06-01 | 2017-05-29 | 5.760 | 1,756,702 | -17,500 | 2.57% | 10,118,604 |
| 2017-05-31 | 2017-05-26 | 5.760 | 1,774,202 | -2,000 | 2.60% | 10,219,404 |
| 2017-05-29 | 2017-05-25 | 5.760 | 1,776,202 | -500 | 2.60% | 10,230,924 |
| 2017-05-26 | 2017-05-24 | 5.680 | 1,776,702 | -1,500 | 2.60% | 10,091,667 |
| 2017-05-25 | 2017-05-23 | 5.680 | 1,778,202 | -9,500 | 2.60% | 10,100,187 |
| 2017-05-24 | 2017-05-22 | 5.760 | 1,787,702 | -8,000 | 2.62% | 10,297,164 |
| 2017-05-23 | 2017-05-19 | 5.760 | 1,795,702 | +1,500 | 2.63% | 10,343,244 |
| 2017-05-22 | 2017-05-18 | 5.840 | 1,794,202 | -22,500 | 2.63% | 10,478,140 |
| 2017-05-19 | 2017-05-17 | 5.840 | 1,816,702 | -26,000 | 2.66% | 10,609,540 |
| 2017-05-18 | 2017-05-16 | 6.000 | 1,842,702 | +52,500 | 2.70% | 11,056,212 |
| 2017-05-17 | 2017-05-15 | 6.400 | 1,790,202 | -21,000 | 2.62% | 11,457,293 |
| 2017-05-16 | 2017-05-12 | 6.160 | 1,811,202 | +7,000 | 2.65% | 11,157,004 |
| 2017-05-15 | 2017-05-11 | 6.240 | 1,804,202 | +7,000 | 2.64% | 11,258,220 |
| 2017-05-12 | 2017-05-10 | 6.160 | 1,797,202 | +17,000 | 2.63% | 11,070,764 |
| 2017-05-11 | 2017-05-09 | 6.480 | 1,780,202 | +16,500 | 2.61% | 11,535,709 |
| 2017-05-10 | 2017-05-08 | 6.320 | 1,763,702 | -16,000 | 2.58% | 11,146,597 |
| 2017-05-09 | 2017-05-05 | 6.320 | 1,779,702 | -7,000 | 2.61% | 11,247,717 |
| 2017-05-08 | 2017-05-04 | 6.320 | 1,786,702 | -95,500 | 2.62% | 11,291,957 |
| 2017-05-05 | 2017-05-02 | 6.480 | 1,882,202 | +1,000 | 2.76% | 12,196,669 |
| 2017-05-04 | 2017-04-28 | 6.640 | 1,881,202 | +5,000 | 2.75% | 12,491,181 |
| 2017-05-02 | 2017-04-27 | 6.640 | 1,876,202 | -11,500 | 2.75% | 12,457,981 |
| 2017-04-28 | 2017-04-26 | 6.720 | 1,887,702 | +20,000 | 2.76% | 12,685,357 |
| 2017-04-27 | 2017-04-25 | 6.960 | 1,867,702 | +44,500 | 2.73% | 12,999,206 |
| 2017-04-26 | 2017-04-24 | 6.320 | 1,823,202 | -21,500 | 2.67% | 11,522,637 |
| 2017-04-25 | 2017-04-21 | 6.000 | 1,844,702 | +11,000 | 2.70% | 11,068,212 |
| 2017-04-24 | 2017-04-20 | 6.160 | 1,833,702 | -9,500 | 2.69% | 11,295,604 |
| 2017-04-21 | 2017-04-19 | 6.160 | 1,843,202 | -75,500 | 2.70% | 11,354,124 |
| 2017-04-20 | 2017-04-18 | 6.160 | 1,918,702 | +5,000 | 2.81% | 11,819,204 |
| 2017-04-19 | 2017-04-13 | 6.480 | 1,913,702 | +2,500 | 2.80% | 12,400,789 |
| 2017-04-18 | 2017-04-12 | 6.560 | 1,911,202 | +500 | 2.80% | 12,537,485 |
| 2017-04-13 | 2017-04-11 | 6.560 | 1,910,702 | -14,500 | 2.80% | 12,534,205 |
| 2017-04-12 | 2017-04-10 | 6.560 | 1,925,202 | +27,500 | 2.82% | 12,629,325 |
| 2017-04-11 | 2017-04-07 | 6.560 | 1,897,702 | +35,000 | 2.78% | 12,448,925 |
| 2017-04-10 | 2017-04-06 | 6.560 | 1,862,702 | +12,000 | 2.73% | 12,219,325 |
| 2017-04-07 | 2017-04-05 | 6.720 | 1,850,702 | +38,500 | 2.71% | 12,436,717 |
| 2017-04-06 | 2017-04-03 | 6.720 | 1,812,202 | -15,000 | 2.65% | 12,177,997 |
| 2017-04-05 | 2017-03-31 | 6.800 | 1,827,202 | +11,000 | 2.68% | 12,424,974 |
| 2017-04-03 | 2017-03-30 | 6.880 | 1,816,202 | +46,500 | 2.66% | 12,495,470 |
| 2017-03-31 | 2017-03-29 | 7.040 | 1,769,702 | +14,000 | 2.59% | 12,458,702 |
| 2017-03-30 | 2017-03-28 | 7.120 | 1,755,702 | +69,000 | 2.57% | 12,500,598 |
| 2017-03-29 | 2017-03-27 | 6.800 | 1,686,702 | -17,500 | 2.47% | 11,469,574 |
| 2017-03-28 | 2017-03-24 | 6.960 | 1,704,202 | +33,000 | 2.50% | 11,861,246 |
| 2017-03-27 | 2017-03-23 | 7.120 | 1,671,202 | -6,000 | 2.45% | 11,898,958 |
| 2017-03-24 | 2017-03-22 | 7.040 | 1,677,202 | +97,000 | 2.46% | 11,807,502 |
| 2017-03-23 | 2017-03-21 | 7.280 | 1,580,202 | +55,500 | 2.31% | 11,503,871 |
| 2017-03-22 | 2017-03-20 | 7.360 | 1,524,702 | +79,500 | 2.23% | 11,221,807 |
| 2017-03-21 | 2017-03-17 | 7.440 | 1,445,202 | +7,000 | 2.12% | 10,752,303 |
| 2017-03-20 | 2017-03-16 | 7.600 | 1,438,202 | +42,000 | 2.11% | 10,930,335 |
| 2017-03-17 | 2017-03-15 | 7.760 | 1,396,202 | +106,500 | 2.04% | 10,834,528 |
| 2017-03-16 | 2017-03-14 | 8.080 | 1,289,702 | +34,500 | 1.89% | 10,420,792 |
| 2017-03-15 | 2017-03-13 | 8.000 | 1,255,202 | +107,500 | 1.84% | 10,041,616 |
| 2017-03-14 | 2017-03-10 | 8.480 | 1,147,702 | -1,000 | 1.68% | 9,732,513 |
| 2017-03-13 | 2017-03-09 | 8.400 | 1,148,702 | +89,000 | 1.68% | 9,649,097 |
| 2017-03-10 | 2017-03-08 | 8.640 | 1,059,702 | +112,000 | 1.55% | 9,155,825 |
| 2017-03-09 | 2017-03-07 | 8.960 | 947,702 | +215,500 | 1.39% | 8,491,410 |
| 2017-03-08 | 2017-03-06 | 9.760 | 732,202 | +163,500 | 1.07% | 7,146,292 |
| 2017-03-07 | 2017-03-03 | 10.720 | 568,702 | +199,750 | 0.83% | 6,096,485 |
| 2017-03-06 | 2017-03-02 | 9.680 | 368,952 | -36,500 | 0.54% | 3,571,455 |
| 2017-03-03 | 2017-03-01 | 10.960 | 405,452 | +115,750 | 0.59% | 4,443,754 |
| 2017-03-02 | 2017-02-28 | 9.040 | 289,702 | +55,000 | 1.27% | 2,618,906 |
| 2017-02-28 | 2017-02-24 | 8.160 | 234,702 | +10,000 | 1.03% | 1,915,168 |
| 2017-02-27 | 2017-02-23 | 8.400 | 224,702 | -8,500 | 0.99% | 1,887,497 |
| 2017-02-24 | 2017-02-22 | 8.160 | 233,202 | +7,000 | 1.02% | 1,902,928 |
| 2017-02-23 | 2017-02-21 | 8.160 | 226,202 | -35,750 | 0.99% | 1,845,808 |
| 2017-02-22 | 2017-02-20 | 8.400 | 261,952 | +12,000 | 1.15% | 2,200,397 |
| 2017-02-21 | 2017-02-17 | 8.080 | 249,952 | +6,000 | 1.10% | 2,019,612 |
| 2017-02-20 | 2017-02-16 | 8.160 | 243,952 | +1,500 | 1.07% | 1,990,648 |
| 2017-02-16 | 2017-02-14 | 8.560 | 242,452 | +11,500 | 1.07% | 2,075,389 |
| 2017-02-15 | 2017-02-13 | 8.080 | 230,952 | +6,250 | 1.01% | 1,866,092 |
| 2017-02-14 | 2017-02-10 | 8.000 | 224,702 | +2,500 | 0.99% | 1,797,616 |
| 2017-02-10 | 2017-02-08 | 8.000 | 222,202 | +9,500 | 0.98% | 1,777,616 |
| 2017-02-07 | 2017-02-03 | 7.680 | 212,702 | -500 | 0.93% | 1,633,551 |
| 2017-02-02 | 2017-01-27 | 7.680 | 213,202 | +8,250 | 0.94% | 1,637,391 |
| 2017-02-01 | 2017-01-25 | 7.520 | 204,952 | +4,500 | 0.90% | 1,541,239 |
| 2017-01-26 | 2017-01-24 | 7.840 | 200,452 | +2,750 | 0.88% | 1,571,544 |
| 2017-01-25 | 2017-01-23 | 7.840 | 197,702 | +32,000 | 0.87% | 1,549,984 |
| 2017-01-24 | 2017-01-20 | 7.520 | 165,702 | -1,500 | 0.73% | 1,246,079 |
| 2017-01-23 | 2017-01-19 | 7.520 | 167,202 | -11,500 | 0.73% | 1,257,359 |
| 2017-01-20 | 2017-01-18 | 7.520 | 178,702 | +500 | 0.79% | 1,343,839 |
| 2017-01-18 | 2017-01-16 | 7.520 | 178,202 | +2,000 | 0.78% | 1,340,079 |
| 2017-01-17 | 2017-01-13 | 7.600 | 176,202 | +2,500 | 0.77% | 1,339,135 |
| 2017-01-16 | 2017-01-12 | 7.520 | 173,702 | -1,500 | 0.76% | 1,306,239 |
| 2017-01-13 | 2017-01-11 | 7.520 | 175,202 | -4,000 | 0.77% | 1,317,519 |
| 2017-01-10 | 2017-01-06 | 7.280 | 179,202 | -1,000 | 0.79% | 1,304,591 |
| 2017-01-09 | 2017-01-05 | 7.440 | 180,202 | +6,000 | 0.79% | 1,340,703 |
| 2017-01-06 | 2017-01-04 | 7.360 | 174,202 | -3,000 | 0.77% | 1,282,127 |
| 2016-12-29 | 2016-12-23 | 7.280 | 177,202 | -1,500 | 0.78% | 1,290,031 |
| 2016-12-23 | 2016-12-21 | 7.280 | 178,702 | -250 | 0.79% | 1,300,951 |
| 2016-12-20 | 2016-12-16 | 7.440 | 178,952 | -5,000 | 0.79% | 1,331,403 |
| 2016-12-19 | 2016-12-15 | 7.360 | 183,952 | +4,500 | 0.81% | 1,353,887 |
| 2016-12-14 | 2016-12-12 | 7.200 | 179,452 | -1,000 | 0.79% | 1,292,054 |
| 2016-12-13 | 2016-12-09 | 7.280 | 180,452 | +4,500 | 0.79% | 1,313,691 |
| 2016-12-08 | 2016-12-06 | 7.840 | 175,952 | -2,500 | 0.77% | 1,379,464 |
| 2016-12-07 | 2016-12-05 | 8.000 | 178,452 | -16,500 | 0.78% | 1,427,616 |
| 2016-12-06 | 2016-12-02 | 7.600 | 194,952 | +1,000 | 0.86% | 1,481,635 |
| 2016-11-24 | 2016-11-22 | 7.360 | 193,952 | -250 | 0.85% | 1,427,487 |
| 2016-11-21 | 2016-11-17 | 7.440 | 194,202 | +500 | 0.85% | 1,444,863 |
| 2016-11-18 | 2016-11-16 | 7.360 | 193,702 | -3,500 | 0.85% | 1,425,647 |
| 2016-11-17 | 2016-11-15 | 7.280 | 197,202 | -33,500 | 0.87% | 1,435,631 |
| 2016-11-16 | 2016-11-14 | 7.200 | 230,702 | -12,500 | 1.01% | 1,661,054 |
| 2016-11-09 | 2016-11-07 | 7.120 | 243,202 | -2,500 | 1.07% | 1,731,598 |
| 2016-11-08 | 2016-11-04 | 7.440 | 245,702 | +1,000 | 1.08% | 1,828,023 |
| 2016-11-03 | 2016-11-01 | 7.520 | 244,702 | -1,500 | 1.07% | 1,840,159 |
| 2016-11-01 | 2016-10-28 | 7.600 | 246,202 | +250 | 1.08% | 1,871,135 |
| 2016-10-31 | 2016-10-27 | 7.680 | 245,952 | +1,500 | 1.08% | 1,888,911 |
| 2016-10-26 | 2016-10-24 | 8.160 | 244,452 | +2,000 | 1.07% | 1,994,728 |
| 2016-10-25 | 2016-10-20 | 7.840 | 242,452 | +1,500 | 1.07% | 1,900,824 |
| 2016-10-19 | 2016-10-17 | 8.080 | 240,952 | -3,500 | 1.06% | 1,946,892 |
| 2016-10-18 | 2016-10-14 | 8.160 | 244,452 | -2,500 | 1.07% | 1,994,728 |
| 2016-10-14 | 2016-10-12 | 7.200 | 246,952 | +4,000 | 1.08% | 1,778,054 |
| 2016-10-11 | 2016-10-06 | 7.360 | 242,952 | -2,250 | 1.07% | 1,788,127 |
| 2016-09-29 | 2016-09-27 | 7.280 | 245,202 | +2,750 | 1.08% | 1,785,071 |
| 2016-09-26 | 2016-09-22 | 8.000 | 242,452 | -3,250 | 1.07% | 1,939,616 |
| 2016-09-23 | 2016-09-21 | 7.680 | 245,702 | +4,000 | 1.08% | 1,886,991 |
| 2016-09-19 | 2016-09-14 | 7.520 | 241,702 | +1,750 | 1.06% | 1,817,599 |
| 2016-09-14 | 2016-09-12 | 7.680 | 239,952 | -3,000 | 1.05% | 1,842,831 |
| 2016-09-13 | 2016-09-09 | 7.840 | 242,952 | -15,500 | 1.07% | 1,904,744 |
| 2016-09-12 | 2016-09-08 | 7.840 | 258,452 | -27,750 | 1.14% | 2,026,264 |
| 2016-09-09 | 2016-09-07 | 7.520 | 286,202 | +1,500 | 1.26% | 2,152,239 |
| 2016-09-08 | 2016-09-06 | 7.520 | 284,702 | -500 | 1.25% | 2,140,959 |
| 2016-09-07 | 2016-09-05 | 7.520 | 285,202 | -13,000 | 1.25% | 2,144,719 |
| 2016-09-06 | 2016-09-02 | 7.680 | 298,202 | -6,500 | 1.31% | 2,290,191 |
| 2016-09-05 | 2016-09-01 | 7.680 | 304,702 | +250 | 1.34% | 2,340,111 |
| 2016-09-02 | 2016-08-31 | 7.680 | 304,452 | +500 | 1.34% | 2,338,191 |
| 2016-09-01 | 2016-08-30 | 7.520 | 303,952 | +1,750 | 1.34% | 2,285,719 |
| 2016-08-31 | 2016-08-29 | 7.680 | 302,202 | -250 | 1.33% | 2,320,911 |
| 2016-08-29 | 2016-08-25 | 7.360 | 302,452 | +2,750 | 1.33% | 2,226,047 |
| 2016-08-26 | 2016-08-24 | 7.680 | 299,702 | +23,250 | 1.32% | 2,301,711 |
| 2016-08-25 | 2016-08-23 | 8.160 | 276,452 | -18,000 | 1.21% | 2,255,848 |
| 2016-08-24 | 2016-08-22 | 9.120 | 294,452 | +500 | 1.29% | 2,685,402 |
| 2016-08-23 | 2016-08-19 | 9.440 | 293,952 | +5,000 | 1.29% | 2,774,907 |
| 2016-08-19 | 2016-08-17 | 9.440 | 288,952 | +1,000 | 1.27% | 2,727,707 |
| 2016-08-16 | 2016-08-12 | 9.600 | 287,952 | +500 | 1.26% | 2,764,339 |
| 2016-08-15 | 2016-08-11 | 9.600 | 287,452 | +1,250 | 1.26% | 2,759,539 |
| 2016-08-12 | 2016-08-10 | 9.760 | 286,202 | +500 | 1.26% | 2,793,332 |
| 2016-08-11 | 2016-08-09 | 9.760 | 285,702 | +2,750 | 1.26% | 2,788,452 |
| 2016-08-10 | 2016-08-08 | 9.920 | 282,952 | +1,750 | 1.24% | 2,806,884 |
| 2016-08-09 | 2016-08-05 | 9.600 | 281,202 | +3,000 | 1.24% | 2,699,539 |
| 2016-08-08 | 2016-08-04 | 9.760 | 278,202 | +4,500 | 1.22% | 2,715,252 |
| 2016-08-05 | 2016-08-03 | 9.920 | 273,702 | +3,000 | 1.20% | 2,715,124 |
| 2016-08-04 | 2016-08-01 | 10.080 | 270,702 | +5,000 | 1.19% | 2,728,676 |
| 2016-08-03 | 2016-07-29 | 9.920 | 265,702 | +10,250 | 1.17% | 2,635,764 |
| 2016-08-01 | 2016-07-28 | 10.080 | 255,452 | +2,500 | 1.12% | 2,574,956 |
| 2016-07-29 | 2016-07-27 | 10.400 | 252,952 | +6,750 | 1.11% | 2,630,701 |
| 2016-07-28 | 2016-07-26 | 9.760 | 246,202 | +750 | 1.08% | 2,402,932 |
| 2016-07-27 | 2016-07-25 | 9.600 | 245,452 | +18,750 | 1.08% | 2,356,339 |
| 2016-07-05 | 2016-06-30 | 9.920 | 226,702 | -1,000 | 1.00% | 2,248,884 |
| 2016-07-04 | 2016-06-29 | 9.760 | 227,702 | +3,000 | 1.00% | 2,222,372 |
| 2016-06-30 | 2016-06-28 | 9.760 | 224,702 | +4,500 | 0.99% | 2,193,092 |
| 2016-06-29 | 2016-06-27 | 9.920 | 220,202 | +1,250 | 0.97% | 2,184,404 |
| 2016-06-28 | 2016-06-24 | 10.080 | 218,952 | -250 | 0.96% | 2,207,036 |
| 2016-06-27 | 2016-06-23 | 10.560 | 219,202 | -4,500 | 0.96% | 2,314,773 |
| 2016-06-23 | 2016-06-21 | 10.880 | 223,702 | +1,000 | 0.98% | 2,433,878 |
| 2016-06-22 | 2016-06-20 | 10.720 | 222,702 | +1,250 | 0.98% | 2,387,365 |
| 2016-06-20 | 2016-06-16 | 10.560 | 221,452 | -5,750 | 0.97% | 2,338,533 |
| 2016-06-17 | 2016-06-15 | 11.040 | 227,202 | -3,750 | 1.00% | 2,508,310 |
| 2016-06-15 | 2016-06-13 | 11.360 | 230,952 | +4,500 | 1.01% | 2,623,615 |
| 2016-06-10 | 2016-06-07 | 10.560 | 226,452 | -2,625 | 0.99% | 2,391,333 |
| 2016-06-07 | 2016-06-03 | 10.560 | 229,077 | -3,250 | 1.01% | 2,419,053 |
| 2016-05-31 | 2016-05-27 | 10.560 | 232,327 | +1,250 | 1.02% | 2,453,373 |
| 2016-05-25 | 2016-05-23 | 11.040 | 231,077 | -750 | 1.02% | 2,551,090 |
| 2016-05-24 | 2016-05-20 | 10.560 | 231,827 | -2,000 | 1.02% | 2,448,093 |
| 2016-05-23 | 2016-05-19 | 10.400 | 233,827 | -5,750 | 1.03% | 2,431,801 |
| 2016-05-18 | 2016-05-16 | 10.720 | 239,577 | -1,250 | 1.05% | 2,568,265 |
| 2016-05-17 | 2016-05-13 | 10.560 | 240,827 | -1,250 | 1.06% | 2,543,133 |
| 2016-05-12 | 2016-05-10 | 10.720 | 242,077 | +1,250 | 1.06% | 2,595,065 |
| 2016-05-11 | 2016-05-09 | 10.880 | 240,827 | +1,250 | 1.06% | 2,620,198 |
| 2016-05-09 | 2016-05-05 | 11.200 | 239,577 | +1 | 1.05% | 2,683,262 |
| 2016-04-29 | 2016-04-27 | 11.680 | 239,576 | +1,250 | 1.05% | 2,798,248 |
| 2016-04-28 | 2016-04-26 | 11.520 | 238,326 | -500 | 1.05% | 2,745,516 |
| 2016-04-27 | 2016-04-25 | 11.840 | 238,826 | -19,750 | 1.05% | 2,827,700 |
| 2016-04-25 | 2016-04-21 | 11.360 | 258,576 | -6,250 | 1.14% | 2,937,423 |
| 2016-04-20 | 2016-04-18 | 11.200 | 264,826 | -7,500 | 1.16% | 2,966,051 |
| 2016-04-15 | 2016-04-13 | 11.040 | 272,326 | +500 | 1.20% | 3,006,479 |
| 2016-04-14 | 2016-04-12 | 10.880 | 271,826 | -4,250 | 1.19% | 2,957,467 |
| 2016-04-13 | 2016-04-11 | 11.200 | 276,076 | +1,000 | 1.21% | 3,092,051 |
| 2016-04-11 | 2016-04-07 | 10.560 | 275,076 | +750 | 1.21% | 2,904,803 |
| 2016-04-08 | 2016-04-06 | 10.720 | 274,326 | +3,000 | 1.21% | 2,940,775 |
| 2016-04-07 | 2016-04-05 | 10.560 | 271,326 | -1,000 | 1.19% | 2,865,203 |
| 2016-04-05 | 2016-03-31 | 11.040 | 272,326 | +3,250 | 1.20% | 3,006,479 |
| 2016-04-01 | 2016-03-30 | 11.360 | 269,076 | +4,500 | 1.18% | 3,056,703 |
| 2016-03-30 | 2016-03-24 | 12.480 | 264,576 | -35,750 | 1.16% | 3,301,908 |
| 2016-03-29 | 2016-03-23 | 12.480 | 300,326 | -7,000 | 1.32% | 3,748,068 |
| 2016-03-24 | 2016-03-22 | 12.000 | 307,326 | +4,250 | 1.35% | 3,687,912 |
| 2016-03-23 | 2016-03-21 | 11.680 | 303,076 | -21,000 | 1.33% | 3,539,928 |
| 2016-03-22 | 2016-03-18 | 12.480 | 324,076 | -7,500 | 1.42% | 4,044,468 |
| 2016-03-17 | 2016-03-15 | 10.400 | 331,576 | -10,000 | 1.46% | 3,448,390 |
| 2016-03-15 | 2016-03-11 | 10.560 | 341,576 | -10,500 | 1.50% | 3,607,043 |
| 2016-03-08 | 2016-03-04 | 10.560 | 352,076 | -2,500 | 1.55% | 3,717,923 |
| 2016-03-04 | 2016-03-02 | 10.080 | 354,576 | -750 | 1.56% | 3,574,126 |
| 2016-03-02 | 2016-02-29 | 9.920 | 355,326 | +3,750 | 1.56% | 3,524,834 |
| 2016-02-24 | 2016-02-22 | 10.880 | 351,576 | +2,500 | 1.54% | 3,825,147 |
| 2016-02-22 | 2016-02-18 | 10.240 | 349,076 | -1,000 | 1.53% | 3,574,538 |
| 2016-02-17 | 2016-02-15 | 9.600 | 350,076 | +5,250 | 1.54% | 3,360,730 |
| 2016-02-15 | 2016-02-11 | 9.600 | 344,826 | +3,250 | 1.51% | 3,310,330 |
| 2016-02-12 | 2016-02-05 | 9.920 | 341,576 | +7,250 | 1.50% | 3,388,434 |
| 2016-02-11 | 2016-02-04 | 10.240 | 334,326 | +500 | 1.47% | 3,423,498 |
| 2016-02-02 | 2016-01-29 | 10.400 | 333,826 | -3,750 | 1.47% | 3,471,790 |
| 2016-01-29 | 2016-01-27 | 10.400 | 337,576 | -2,000 | 1.48% | 3,510,790 |
| 2016-01-28 | 2016-01-26 | 10.400 | 339,576 | -1,250 | 1.49% | 3,531,590 |
| 2016-01-27 | 2016-01-25 | 10.080 | 340,826 | -13,750 | 1.50% | 3,435,526 |
| 2016-01-26 | 2016-01-22 | 9.760 | 354,576 | -2,750 | 1.56% | 3,460,662 |
| 2016-01-25 | 2016-01-21 | 9.600 | 357,326 | -1,250 | 1.57% | 3,430,330 |
| 2016-01-22 | 2016-01-20 | 10.240 | 358,576 | +500 | 1.58% | 3,671,818 |
| 2016-01-21 | 2016-01-19 | 11.520 | 358,076 | +250 | 1.57% | 4,125,036 |
| 2016-01-20 | 2016-01-18 | 11.200 | 357,826 | -2,500 | 1.57% | 4,007,651 |
| 2016-01-19 | 2016-01-15 | 11.200 | 360,326 | -500 | 1.58% | 4,035,651 |
| 2016-01-18 | 2016-01-14 | 11.840 | 360,826 | -4,750 | 1.59% | 4,272,180 |
| 2016-01-15 | 2016-01-13 | 11.680 | 365,576 | -8,750 | 1.61% | 4,269,928 |
| 2016-01-14 | 2016-01-12 | 12.000 | 374,326 | -8,750 | 1.64% | 4,491,912 |
| 2016-01-13 | 2016-01-11 | 12.320 | 383,076 | +17,750 | 1.68% | 4,719,496 |
| 2016-01-12 | 2016-01-08 | 12.640 | 365,326 | +1,000 | 1.60% | 4,617,721 |
| 2016-01-11 | 2016-01-07 | 12.640 | 364,326 | +9,000 | 1.60% | 4,605,081 |
| 2016-01-08 | 2016-01-06 | 13.280 | 355,326 | -750 | 1.56% | 4,718,729 |
| 2016-01-07 | 2016-01-05 | 13.120 | 356,076 | +1,250 | 1.56% | 4,671,717 |
| 2016-01-04 | 2015-12-29 | 13.440 | 354,826 | +250 | 1.56% | 4,768,861 |
| 2015-12-30 | 2015-12-28 | 13.600 | 354,576 | +750 | 1.56% | 4,822,234 |
| 2015-12-29 | 2015-12-24 | 13.760 | 353,826 | -1,250 | 1.55% | 4,868,646 |
| 2015-12-23 | 2015-12-21 | 13.920 | 355,076 | +9,250 | 1.56% | 4,942,658 |
| 2015-12-22 | 2015-12-18 | 13.920 | 345,826 | +2,000 | 1.52% | 4,813,898 |
| 2015-12-21 | 2015-12-17 | 14.080 | 343,826 | +500 | 1.51% | 4,841,070 |
| 2015-12-18 | 2015-12-16 | 13.920 | 343,326 | -1,250 | 1.51% | 4,779,098 |
| 2015-12-17 | 2015-12-15 | 13.440 | 344,576 | -2,500 | 1.51% | 4,631,101 |
| 2015-12-16 | 2015-12-14 | 13.440 | 347,076 | -5,500 | 1.52% | 4,664,701 |
| 2015-12-15 | 2015-12-11 | 13.760 | 352,576 | +2,250 | 1.55% | 4,851,446 |
| 2015-12-11 | 2015-12-09 | 14.240 | 350,326 | +4,000 | 1.54% | 4,988,642 |
| 2015-12-10 | 2015-12-08 | 14.240 | 346,326 | -750 | 1.52% | 4,931,682 |
| 2015-12-09 | 2015-12-07 | 14.560 | 347,076 | +4,250 | 1.52% | 5,053,427 |
| 2015-12-07 | 2015-12-03 | 14.400 | 342,826 | +3,750 | 1.51% | 4,936,694 |
| 2015-12-04 | 2015-12-02 | 14.720 | 339,076 | +14,750 | 1.49% | 4,991,199 |
| 2015-12-03 | 2015-12-01 | 15.040 | 324,326 | +2,250 | 1.42% | 4,877,863 |
| 2015-12-02 | 2015-11-30 | 14.400 | 322,076 | +31,750 | 1.41% | 4,637,894 |
| 2015-12-01 | 2015-11-27 | 14.400 | 290,326 | -29,750 | 1.28% | 4,180,694 |
| 2015-11-30 | 2015-11-26 | 14.720 | 320,076 | +750 | 1.41% | 4,711,519 |
| 2015-11-27 | 2015-11-25 | 15.040 | 319,326 | +1,250 | 1.40% | 4,802,663 |
| 2015-11-26 | 2015-11-24 | 14.880 | 318,076 | -6,000 | 1.40% | 4,732,971 |
| 2015-11-25 | 2015-11-23 | 15.040 | 324,076 | +250 | 1.42% | 4,874,103 |
| 2015-11-24 | 2015-11-20 | 15.360 | 323,826 | +4,000 | 1.42% | 4,973,967 |
| 2015-11-23 | 2015-11-19 | 15.360 | 319,826 | +8,000 | 1.40% | 4,912,527 |
| 2015-11-20 | 2015-11-18 | 15.360 | 311,826 | +9,500 | 1.37% | 4,789,647 |
| 2015-11-19 | 2015-11-17 | 16.160 | 302,326 | +2,500 | 1.33% | 4,885,588 |
| 2015-11-18 | 2015-11-16 | 16.000 | 299,826 | -9,750 | 1.32% | 4,797,216 |
| 2015-11-17 | 2015-11-13 | 17.120 | 309,576 | +7,250 | 1.36% | 5,299,941 |
| 2015-11-16 | 2015-11-12 | 17.600 | 302,326 | +6,000 | 1.33% | 5,320,938 |
| 2015-11-13 | 2015-11-11 | 14.720 | 296,326 | +500 | 1.30% | 4,361,919 |
| 2015-11-12 | 2015-11-10 | 15.360 | 295,826 | +56,125 | 1.30% | 4,543,887 |
| 2015-11-11 | 2015-11-09 | 14.720 | 239,701 | -4,000 | 1.05% | 3,528,399 |
| 2015-11-10 | 2015-11-06 | 14.400 | 243,701 | -2,000 | 1.07% | 3,509,294 |
| 2015-11-09 | 2015-11-05 | 14.080 | 245,701 | +8,000 | 1.08% | 3,459,470 |
| 2015-11-06 | 2015-11-04 | 14.240 | 237,701 | +8,500 | 1.04% | 3,384,862 |
| 2015-11-05 | 2015-11-03 | 14.240 | 229,201 | -1,500 | 1.01% | 3,263,822 |
| 2015-11-04 | 2015-11-02 | 14.400 | 230,701 | +6,250 | 1.01% | 3,322,094 |
| 2015-11-03 | 2015-10-30 | 14.560 | 224,451 | -13,250 | 0.99% | 3,268,007 |
| 2015-11-02 | 2015-10-29 | 13.760 | 237,701 | +1,000 | 1.04% | 3,270,766 |
| 2015-10-30 | 2015-10-28 | 13.920 | 236,701 | +3,000 | 1.04% | 3,294,878 |
| 2015-10-29 | 2015-10-27 | 13.920 | 233,701 | -1,250 | 1.03% | 3,253,118 |
| 2015-10-28 | 2015-10-26 | 13.920 | 234,951 | -6,000 | 1.03% | 3,270,518 |
| 2015-10-27 | 2015-10-23 | 14.400 | 240,951 | +17,500 | 1.06% | 3,469,694 |
| 2015-10-26 | 2015-10-22 | 14.400 | 223,451 | +7,250 | 0.98% | 3,217,694 |
| 2015-10-23 | 2015-10-20 | 13.920 | 216,201 | -1,500 | 0.95% | 3,009,518 |
| 2015-10-22 | 2015-10-19 | 14.080 | 217,701 | -750 | 0.96% | 3,065,230 |
| 2015-10-20 | 2015-10-16 | 13.600 | 218,451 | +10,000 | 0.96% | 2,970,934 |
| 2015-10-19 | 2015-10-15 | 14.080 | 208,451 | +500 | 0.92% | 2,934,990 |
| 2015-10-16 | 2015-10-14 | 13.760 | 207,951 | -3,250 | 0.91% | 2,861,406 |
| 2015-10-15 | 2015-10-13 | 14.080 | 211,201 | +4,000 | 0.93% | 2,973,710 |
| 2015-10-14 | 2015-10-12 | 14.400 | 207,201 | -2,500 | 0.91% | 2,983,694 |
| 2015-10-13 | 2015-10-09 | 14.400 | 209,701 | +5,250 | 0.92% | 3,019,694 |
| 2015-10-12 | 2015-10-08 | 14.080 | 204,451 | -6,500 | 0.90% | 2,878,670 |
| 2015-10-09 | 2015-10-07 | 14.400 | 210,951 | -250 | 0.93% | 3,037,694 |
| 2015-10-08 | 2015-10-06 | 14.240 | 211,201 | -4,500 | 0.93% | 3,007,502 |
| 2015-10-07 | 2015-10-05 | 14.560 | 215,701 | +13,500 | 0.95% | 3,140,607 |
| 2015-10-06 | 2015-10-02 | 14.080 | 202,201 | +11,250 | 0.89% | 2,846,990 |
| 2015-10-05 | 2015-09-30 | 12.640 | 190,951 | +5,750 | 0.84% | 2,413,621 |
| 2015-10-02 | 2015-09-29 | 14.240 | 185,201 | +9,750 | 0.81% | 2,637,262 |
| 2015-09-29 | 2015-09-24 | 16.800 | 175,451 | +7,250 | 0.77% | 2,947,577 |
| 2015-09-25 | 2015-09-23 | 16.800 | 168,201 | +8,125 | 0.74% | 2,825,777 |
| 2015-09-24 | 2015-09-22 | 17.280 | 160,076 | +16,250 | 1.41% | 2,766,113 |
| 2015-09-23 | 2015-09-21 | 17.600 | 143,826 | +5,750 | 1.26% | 2,531,338 |
| 2015-09-22 | 2015-09-18 | 17.920 | 138,076 | +3,250 | 1.21% | 2,474,322 |
| 2015-09-21 | 2015-09-17 | 17.760 | 134,826 | -13,513 | 1.18% | 2,394,510 |
| 2015-09-18 | 2015-09-16 | 17.280 | 148,339 | +22,000 | 1.30% | 2,563,298 |
| 2015-09-17 | 2015-09-15 | 17.120 | 126,339 | +1,000 | 1.11% | 2,162,924 |
| 2015-09-16 | 2015-09-14 | 16.320 | 125,339 | -6,250 | 1.10% | 2,045,532 |
| 2015-09-15 | 2015-09-11 | 16.160 | 131,589 | -1,250 | 1.16% | 2,126,478 |
| 2015-09-14 | 2015-09-10 | 16.160 | 132,839 | +1,000 | 1.17% | 2,146,678 |
| 2015-09-11 | 2015-09-09 | 16.160 | 131,839 | -3,500 | 1.16% | 2,130,518 |
| 2015-09-09 | 2015-09-07 | 15.840 | 135,339 | +500 | 1.19% | 2,143,770 |
| 2015-09-08 | 2015-09-04 | 15.680 | 134,839 | -250 | 1.18% | 2,114,276 |
| 2015-09-04 | 2015-09-01 | 16.000 | 135,089 | -1,250 | 1.19% | 2,161,424 |
| 2015-09-02 | 2015-08-31 | 16.000 | 136,339 | +3,750 | 1.20% | 2,181,424 |
| 2015-08-28 | 2015-08-26 | 15.680 | 132,589 | +500 | 1.16% | 2,078,996 |
| 2015-08-27 | 2015-08-25 | 15.680 | 132,089 | -500 | 1.16% | 2,071,156 |
| 2015-08-26 | 2015-08-24 | 14.560 | 132,589 | +1,000 | 1.16% | 1,930,496 |
| 2015-08-25 | 2015-08-21 | 16.160 | 131,589 | +9,000 | 1.16% | 2,126,478 |
| 2015-08-24 | 2015-08-20 | 16.640 | 122,589 | -3,750 | 1.08% | 2,039,881 |
| 2015-08-21 | 2015-08-19 | 16.080 | 126,339 | -4,750 | 1.11% | 2,031,531 |
| 2015-08-20 | 2015-08-18 | 15.921 | 131,089 | -1,406 | 1.15% | 2,087,041 |
| 2015-08-19 | 2015-08-17 | 16.239 | 132,495 | -1,005 | 1.16% | 2,151,614 |
| 2015-08-14 | 2015-08-12 | 16.080 | 133,500 | +1,256 | 1.17% | 2,146,680 |
| 2015-08-13 | 2015-08-11 | 16.558 | 132,244 | +2,764 | 1.16% | 2,189,646 |
| 2015-08-12 | 2015-08-10 | 16.398 | 129,480 | +7,286 | 1.13% | 2,123,267 |
| 2015-08-11 | 2015-08-07 | 16.558 | 122,194 | -1,507 | 1.07% | 2,023,242 |
| 2015-08-10 | 2015-08-06 | 16.717 | 123,701 | +4,271 | 1.08% | 2,067,889 |
| 2015-08-07 | 2015-08-05 | 16.239 | 119,430 | +251 | 1.04% | 1,939,449 |
| 2015-08-05 | 2015-08-03 | 15.921 | 119,179 | +6,281 | 1.04% | 1,897,424 |
| 2015-08-04 | 2015-07-31 | 16.398 | 112,898 | -251 | 0.99% | 1,851,348 |
| 2015-08-03 | 2015-07-30 | 16.558 | 113,149 | -503 | 0.99% | 1,873,479 |
| 2015-07-31 | 2015-07-29 | 16.398 | 113,652 | +503 | 0.99% | 1,863,713 |
| 2015-07-30 | 2015-07-28 | 16.239 | 113,149 | -754 | 0.99% | 1,837,450 |
| 2015-07-29 | 2015-07-27 | 16.239 | 113,903 | -2,764 | 1.00% | 1,849,694 |
| 2015-07-28 | 2015-07-24 | 17.990 | 116,667 | +503 | 1.02% | 2,098,897 |
| 2015-07-27 | 2015-07-23 | 18.627 | 116,164 | +1,507 | 1.02% | 2,163,825 |
| 2015-07-24 | 2015-07-22 | 18.787 | 114,657 | +503 | 1.00% | 2,154,008 |
| 2015-07-23 | 2015-07-21 | 19.264 | 114,154 | -2,261 | 1.00% | 2,199,081 |
| 2015-07-21 | 2015-07-17 | 19.901 | 116,415 | +1,256 | 1.02% | 2,316,774 |
| 2015-07-20 | 2015-07-16 | 19.264 | 115,159 | +1,759 | 1.01% | 2,218,441 |
| 2015-07-17 | 2015-07-15 | 19.583 | 113,400 | +502 | 0.99% | 2,220,664 |
| 2015-07-16 | 2015-07-14 | 20.219 | 112,898 | +2,010 | 0.99% | 2,282,730 |
| 2015-07-15 | 2015-07-13 | 20.697 | 110,888 | -4,020 | 0.97% | 2,295,052 |
| 2015-07-14 | 2015-07-10 | 17.354 | 114,908 | -2,010 | 1.00% | 1,994,075 |
| 2015-07-13 | 2015-07-09 | 16.558 | 116,918 | -26,632 | 1.02% | 1,935,884 |
| 2015-07-10 | 2015-07-08 | 12.577 | 143,550 | -27,260 | 1.25% | 1,805,489 |
| 2015-07-09 | 2015-07-07 | 18.150 | 170,810 | -6,029 | 1.49% | 3,100,151 |
| 2015-07-08 | 2015-07-06 | 19.105 | 176,839 | +2,010 | 1.55% | 3,378,500 |
| 2015-07-07 | 2015-07-03 | 23.563 | 174,829 | -4,272 | 1.53% | 4,119,456 |
| 2015-07-06 | 2015-07-02 | 26.747 | 179,101 | +754 | 1.57% | 4,790,402 |
| 2015-07-03 | 2015-06-30 | 28.339 | 178,347 | +1,910 | 1.56% | 5,054,177 |
| 2015-07-02 | 2015-06-29 | 29.135 | 176,437 | -1,508 | 1.54% | 5,140,501 |
| 2015-06-30 | 2015-06-26 | 30.250 | 177,945 | -4,020 | 1.56% | 5,382,748 |
| 2015-06-29 | 2015-06-25 | 30.568 | 181,965 | -502 | 1.59% | 5,562,292 |
| 2015-06-25 | 2015-06-23 | 30.727 | 182,467 | -1,508 | 1.60% | 5,606,687 |
| 2015-06-24 | 2015-06-22 | 30.568 | 183,975 | -1,005 | 1.61% | 5,623,733 |
| 2015-06-23 | 2015-06-19 | 30.409 | 184,980 | -2,010 | 1.62% | 5,625,004 |
| 2015-06-22 | 2015-06-18 | 30.250 | 186,990 | -753 | 1.63% | 5,656,355 |
| 2015-06-19 | 2015-06-17 | 30.409 | 187,743 | -2,990 | 1.64% | 5,709,023 |
| 2015-06-18 | 2015-06-16 | 30.409 | 190,733 | -42,712 | 1.67% | 5,799,945 |
| 2015-06-17 | 2015-06-15 | 30.886 | 233,445 | +5,276 | 2.04% | 7,210,261 |
| 2015-06-16 | 2015-06-12 | 31.523 | 228,169 | +503 | 1.99% | 7,192,610 |
| 2015-06-15 | 2015-06-11 | 32.160 | 227,666 | +16,080 | 1.99% | 7,321,739 |
| 2015-06-12 | 2015-06-10 | 30.409 | 211,586 | +2,763 | 1.85% | 6,434,058 |
| 2015-06-11 | 2015-06-09 | 30.409 | 208,823 | +3,518 | 1.83% | 6,350,039 |
| 2015-06-10 | 2015-06-08 | 32.956 | 205,305 | +3,266 | 1.79% | 6,766,040 |
| 2015-06-09 | 2015-06-05 | 33.593 | 202,039 | -2,010 | 1.77% | 6,787,070 |
| 2015-06-08 | 2015-06-04 | 34.230 | 204,049 | -7,537 | 1.78% | 6,984,537 |
| 2015-06-05 | 2015-06-03 | 34.707 | 211,586 | +6,029 | 1.85% | 7,343,584 |
| 2015-06-04 | 2015-06-02 | 36.618 | 205,557 | -7,286 | 1.80% | 7,527,050 |
| 2015-06-03 | 2015-06-01 | 36.618 | 212,843 | -61,052 | 1.86% | 7,793,847 |
| 2015-06-02 | 2015-05-29 | 32.319 | 273,895 | -2,261 | 2.39% | 8,852,069 |
| 2015-06-01 | 2015-05-28 | 32.319 | 276,156 | +41,455 | 2.41% | 8,925,143 |
| 2015-05-29 | 2015-05-27 | 32.956 | 234,701 | -23,114 | 2.05% | 7,734,815 |
| 2015-05-28 | 2015-05-26 | 33.115 | 257,815 | -35,950 | 2.25% | 8,537,608 |
| 2015-05-27 | 2015-05-22 | 31.205 | 293,765 | -4,271 | 2.57% | 9,166,864 |
| 2015-05-26 | 2015-05-21 | 30.409 | 298,036 | +34,169 | 2.61% | 9,062,891 |
| 2015-05-22 | 2015-05-20 | 30.409 | 263,867 | -251 | 2.31% | 8,023,856 |
| 2015-05-21 | 2015-05-19 | 30.727 | 264,118 | -2,261 | 2.31% | 8,115,588 |
| 2015-05-20 | 2015-05-18 | 31.046 | 266,379 | -9,547 | 2.33% | 8,269,881 |
| 2015-05-19 | 2015-05-15 | 30.250 | 275,926 | -754 | 2.41% | 8,346,625 |
| 2015-05-18 | 2015-05-14 | 31.046 | 276,680 | -251 | 2.42% | 8,589,681 |
| 2015-05-15 | 2015-05-13 | 31.046 | 276,931 | +5,778 | 2.42% | 8,597,474 |
| 2015-05-14 | 2015-05-12 | 30.250 | 271,153 | -14,069 | 2.37% | 8,202,244 |
| 2015-05-13 | 2015-05-11 | 31.364 | 285,222 | +34,671 | 2.49% | 8,945,692 |
| 2015-05-12 | 2015-05-08 | 33.274 | 250,551 | +5,528 | 2.19% | 8,336,948 |
| 2015-05-11 | 2015-05-07 | 32.478 | 245,023 | -21,607 | 2.14% | 7,957,959 |
| 2015-05-08 | 2015-05-06 | 34.230 | 266,630 | -79,645 | 2.33% | 9,126,666 |
| 2015-05-07 | 2015-05-05 | 31.364 | 346,275 | +55,274 | 3.03% | 10,860,555 |
| 2015-05-06 | 2015-05-04 | 33.434 | 291,001 | +251 | 2.54% | 9,729,229 |
| 2015-05-05 | 2015-04-30 | 33.434 | 290,750 | -4,522 | 2.54% | 9,720,838 |
| 2015-05-04 | 2015-04-29 | 31.364 | 295,272 | +13,668 | 2.58% | 9,260,899 |
| 2015-04-30 | 2015-04-28 | 30.090 | 281,604 | +36,932 | 2.46% | 8,473,548 |
| 2015-04-29 | 2015-04-27 | 29.453 | 244,672 | -43,967 | 2.14% | 7,206,438 |
| 2015-04-28 | 2015-04-24 | 27.225 | 288,639 | -14,070 | 2.52% | 7,858,068 |
| 2015-04-27 | 2015-04-23 | 28.817 | 302,709 | +24,120 | 2.65% | 8,723,054 |
| 2015-04-24 | 2015-04-22 | 28.339 | 278,589 | -26,130 | 2.44% | 7,894,936 |
| 2015-04-23 | 2015-04-21 | 25.473 | 304,719 | -33,666 | 2.66% | 7,762,189 |
| 2015-04-22 | 2015-04-20 | 24.200 | 338,385 | +23,114 | 2.96% | 8,188,783 |
| 2015-04-21 | 2015-04-17 | 25.155 | 315,271 | -1,507 | 2.76% | 7,930,595 |
| 2015-04-17 | 2015-04-15 | 25.473 | 316,778 | +5,024 | 2.77% | 8,069,371 |
| 2015-04-16 | 2015-04-14 | 25.473 | 311,754 | -23,114 | 2.73% | 7,941,393 |
| 2015-04-15 | 2015-04-13 | 24.677 | 334,868 | -9,547 | 2.93% | 8,263,614 |
| 2015-04-14 | 2015-04-10 | 24.359 | 344,415 | -2,513 | 3.01% | 8,389,540 |
| 2015-04-13 | 2015-04-09 | 24.040 | 346,928 | +74,117 | 3.03% | 8,340,287 |
| 2015-04-09 | 2015-04-02 | 23.722 | 272,811 | +1,759 | 2.38% | 6,471,617 |
| 2015-04-08 | 2015-04-01 | 23.563 | 271,052 | +12,060 | 2.37% | 6,386,737 |
| 2015-04-02 | 2015-03-31 | 24.200 | 258,992 | +2,763 | 2.26% | 6,267,504 |
| 2015-04-01 | 2015-03-30 | 24.040 | 256,229 | -502 | 2.24% | 6,159,847 |
| 2015-03-31 | 2015-03-27 | 24.040 | 256,731 | +8,291 | 2.24% | 6,171,915 |
| 2015-03-30 | 2015-03-26 | 24.040 | 248,440 | +15,577 | 2.17% | 5,972,596 |
| 2015-03-27 | 2015-03-25 | 25.155 | 232,863 | +41,455 | 2.04% | 5,857,634 |
| 2015-03-26 | 2015-03-24 | 24.040 | 191,408 | -754 | 1.67% | 4,601,524 |
| 2015-03-25 | 2015-03-23 | 23.244 | 192,162 | +3,769 | 1.68% | 4,466,682 |
| 2015-03-24 | 2015-03-20 | 23.404 | 188,393 | +4,522 | 1.65% | 4,409,068 |
| 2015-03-23 | 2015-03-19 | 23.404 | 183,871 | +2,262 | 1.61% | 4,303,237 |
| 2015-03-20 | 2015-03-18 | 23.563 | 181,609 | +7,286 | 1.59% | 4,279,212 |
| 2015-03-19 | 2015-03-17 | 25.155 | 174,323 | +3,266 | 1.52% | 4,385,069 |
| 2015-03-18 | 2015-03-16 | 26.747 | 171,057 | +26,380 | 1.50% | 4,575,250 |
| 2015-03-17 | 2015-03-13 | 27.861 | 144,677 | -1,256 | 1.26% | 4,030,902 |
| 2015-03-16 | 2015-03-12 | 25.473 | 145,933 | -2,763 | 1.28% | 3,717,390 |
| 2015-03-13 | 2015-03-11 | 25.155 | 148,696 | -3,267 | 1.30% | 3,740,426 |
| 2015-03-12 | 2015-03-10 | 25.314 | 151,963 | +12,060 | 1.33% | 3,846,800 |
| 2015-03-11 | 2015-03-09 | 24.836 | 139,903 | -2,010 | 1.52% | 3,474,692 |
| 2015-03-10 | 2015-03-06 | 24.518 | 141,913 | -10,301 | 1.54% | 3,479,426 |
| 2015-03-09 | 2015-03-05 | 24.677 | 152,214 | -1,256 | 1.66% | 3,756,220 |
| 2015-03-06 | 2015-03-04 | 24.518 | 153,470 | +502 | 1.67% | 3,762,780 |
| 2015-02-27 | 2015-02-25 | 25.155 | 152,968 | -251 | 1.66% | 3,847,887 |
| 2015-02-25 | 2015-02-23 | 25.314 | 153,219 | +754 | 1.67% | 3,878,595 |
| 2015-02-24 | 2015-02-18 | 25.314 | 152,465 | +2,311 | 1.66% | 3,859,508 |
| 2015-02-23 | 2015-02-16 | 23.722 | 150,154 | -3,517 | 1.63% | 3,561,950 |
| 2015-02-17 | 2015-02-13 | 23.563 | 153,671 | -503 | 1.67% | 3,620,915 |
| 2015-02-11 | 2015-02-09 | 24.677 | 154,174 | -6,281 | 1.68% | 3,804,587 |
| 2015-02-10 | 2015-02-06 | 24.836 | 160,455 | +1,257 | 1.74% | 3,985,130 |
| 2015-02-09 | 2015-02-05 | 24.359 | 159,198 | +13,818 | 1.73% | 3,877,874 |
| 2015-02-06 | 2015-02-04 | 25.314 | 145,380 | +6,532 | 1.58% | 3,680,158 |
| 2015-02-05 | 2015-02-03 | 24.359 | 138,848 | +3,267 | 1.51% | 3,382,172 |
| 2015-02-04 | 2015-02-02 | 23.085 | 135,581 | -2,010 | 1.47% | 3,129,908 |
| 2015-01-28 | 2015-01-26 | 23.404 | 137,591 | +502 | 1.50% | 3,220,120 |
| 2015-01-23 | 2015-01-21 | 24.359 | 137,089 | -1,759 | 1.49% | 3,339,325 |
| 2015-01-20 | 2015-01-16 | 22.608 | 138,848 | -1,758 | 1.51% | 3,139,010 |
| 2015-01-14 | 2015-01-12 | 23.563 | 140,606 | -252 | 1.53% | 3,313,067 |
| 2015-01-13 | 2015-01-09 | 23.881 | 140,858 | +5,277 | 1.53% | 3,363,856 |
| 2015-01-09 | 2015-01-07 | 24.518 | 135,581 | -252 | 1.47% | 3,324,178 |
| 2015-01-07 | 2015-01-05 | 25.951 | 135,833 | +1,256 | 1.48% | 3,524,987 |
| 2015-01-05 | 2014-12-31 | 25.314 | 134,577 | +1,759 | 1.53% | 3,406,690 |
| 2015-01-02 | 2014-12-29 | 26.429 | 132,818 | +251 | 1.51% | 3,510,182 |
| 2014-12-30 | 2014-12-24 | 26.747 | 132,567 | -276 | 1.50% | 3,545,760 |
| 2014-12-19 | 2014-12-17 | 25.792 | 132,843 | +754 | 1.51% | 3,426,245 |
| 2014-12-18 | 2014-12-16 | 26.588 | 132,089 | -251 | 1.50% | 3,511,946 |
| 2014-12-16 | 2014-12-12 | 26.747 | 132,340 | +251 | 1.50% | 3,539,689 |
| 2014-12-12 | 2014-12-10 | 27.065 | 132,089 | -176 | 1.50% | 3,575,035 |
| 2014-12-11 | 2014-12-09 | 27.065 | 132,265 | -503 | 1.50% | 3,579,798 |
| 2014-12-10 | 2014-12-08 | 28.657 | 132,768 | +503 | 1.50% | 3,804,789 |
| 2014-12-09 | 2014-12-05 | 25.473 | 132,265 | -879 | 1.50% | 3,369,222 |
| 2014-12-08 | 2014-12-04 | 25.473 | 133,144 | -1,106 | 1.51% | 3,391,613 |
| 2014-12-05 | 2014-12-03 | 27.702 | 134,250 | +2,638 | 1.52% | 3,719,017 |
| 2014-12-03 | 2014-12-01 | 31.046 | 131,612 | +5,829 | 1.49% | 4,085,966 |
| 2014-12-02 | 2014-11-28 | 30.727 | 125,783 | +528 | 1.43% | 3,864,950 |
| 2014-12-01 | 2014-11-27 | 31.205 | 125,255 | +3,291 | 1.42% | 3,908,551 |
| 2014-11-28 | 2014-11-26 | 31.523 | 121,964 | +8,668 | 1.38% | 3,844,692 |
| 2014-11-27 | 2014-11-25 | 31.523 | 113,296 | +5,527 | 1.28% | 3,571,449 |
| 2014-11-26 | 2014-11-24 | 31.205 | 107,769 | -11,080 | 1.25% | 3,362,905 |
| 2014-11-25 | 2014-11-21 | 25.473 | 118,849 | -2,814 | 1.48% | 3,027,472 |
| 2014-11-24 | 2014-11-20 | 23.722 | 121,663 | -703 | 1.52% | 2,886,087 |
| 2014-11-21 | 2014-11-19 | 23.563 | 122,366 | -251 | 1.53% | 2,883,282 |
| 2014-11-20 | 2014-11-18 | 22.608 | 122,617 | -528 | 1.53% | 2,772,067 |
| 2014-11-19 | 2014-11-17 | 22.608 | 123,145 | +1,608 | 1.65% | 2,784,004 |
| 2014-11-18 | 2014-11-14 | 21.811 | 121,537 | -1,884 | 1.62% | 2,650,902 |
| 2014-11-14 | 2014-11-12 | 21.015 | 123,421 | -3,769 | 1.65% | 2,593,747 |
| 2014-11-13 | 2014-11-11 | 20.697 | 127,190 | -3,341 | 1.70% | 2,632,455 |
| 2014-11-11 | 2014-11-07 | 22.289 | 130,531 | +628 | 1.74% | 2,909,420 |
| 2014-11-07 | 2014-11-05 | 22.130 | 129,903 | -754 | 1.74% | 2,874,741 |
| 2014-11-05 | 2014-11-03 | 22.289 | 130,657 | -201 | 1.75% | 2,912,228 |
| 2014-11-04 | 2014-10-31 | 21.971 | 130,858 | -50 | 1.75% | 2,875,041 |
| 2014-10-31 | 2014-10-29 | 22.289 | 130,908 | -2,262 | 1.75% | 2,917,823 |
| 2014-10-23 | 2014-10-21 | 21.971 | 133,170 | -25 | 1.78% | 2,925,837 |
| 2014-10-22 | 2014-10-20 | 22.289 | 133,195 | +1,407 | 1.78% | 2,968,798 |
| 2014-10-21 | 2014-10-17 | 23.404 | 131,788 | -1,859 | 1.76% | 3,084,309 |
| 2014-10-20 | 2014-10-16 | 23.881 | 133,647 | +4,447 | 1.79% | 3,191,649 |
| 2014-10-15 | 2014-10-13 | 23.085 | 129,200 | +4,095 | 1.73% | 2,982,601 |
| 2014-10-13 | 2014-10-09 | 22.130 | 125,105 | -1,306 | 1.67% | 2,768,561 |
| 2014-10-10 | 2014-10-08 | 22.448 | 126,411 | -503 | 1.69% | 2,837,714 |
| 2014-10-09 | 2014-10-07 | 22.608 | 126,914 | -628 | 1.70% | 2,869,211 |
| 2014-10-08 | 2014-10-06 | 23.881 | 127,542 | +3,065 | 1.70% | 3,045,854 |
| 2014-10-07 | 2014-10-03 | 21.971 | 124,477 | -3,140 | 1.66% | 2,734,846 |
| 2014-10-06 | 2014-09-30 | 21.652 | 127,617 | -5,603 | 1.70% | 2,763,199 |
| 2014-10-03 | 2014-09-29 | 22.608 | 133,220 | +930 | 1.78% | 3,011,774 |
| 2014-09-30 | 2014-09-26 | 24.996 | 132,290 | +1,708 | 1.77% | 3,306,674 |
| 2014-09-29 | 2014-09-25 | 27.543 | 130,582 | -251 | 1.74% | 3,596,616 |
| 2014-09-26 | 2014-09-24 | 29.453 | 130,833 | +125,712 | 1.75% | 3,853,485 |
| 2014-09-22 | 2014-09-18 | 34.548 | 5,121 | +905 | 0.27% | 176,921 |
| 2014-09-19 | 2014-09-17 | 35.981 | 4,216 | -779 | 0.23% | 151,696 |
| 2014-09-18 | 2014-09-16 | 39.802 | 4,995 | -220 | 0.27% | 198,811 |
| 2014-09-17 | 2014-09-15 | 38.847 | 5,215 | +126 | 0.28% | 202,586 |
| 2014-09-15 | 2014-09-11 | 36.618 | 5,089 | -1,106 | 0.27% | 186,348 |
| 2014-09-12 | 2014-09-10 | 36.618 | 6,195 | -326 | 0.33% | 226,847 |
| 2014-09-11 | 2014-09-08 | 35.981 | 6,521 | -1,608 | 0.35% | 234,632 |
| 2014-09-10 | 2014-09-05 | 36.618 | 8,129 | -4,497 | 0.43% | 297,666 |
| 2014-09-08 | 2014-09-04 | 39.802 | 12,626 | -629 | 0.67% | 502,540 |
| 2014-09-04 | 2014-09-02 | 39.802 | 13,255 | +252 | 0.71% | 527,575 |
| 2014-08-28 | 2014-08-26 | 33.911 | 13,003 | +251 | 0.69% | 440,948 |
| 2014-08-27 | 2014-08-25 | 35.026 | 12,752 | -1,256 | 0.68% | 446,648 |
| 2014-08-26 | 2014-08-22 | 28.657 | 14,008 | +1,256 | 0.75% | 401,433 |
| 2014-08-25 | 2014-08-21 | 27.293 | 12,752 | -17,003 | 0.68% | 348,038 |
| 2014-08-21 | 2014-08-19 | 26.610 | 29,755 | +4,690 | 0.68% | 791,794 |
| 2014-08-19 | 2014-08-15 | 25.928 | 25,065 | +2,345 | 0.57% | 649,889 |
| 2014-08-18 | 2014-08-14 | 25.587 | 22,720 | +2,052 | 0.52% | 581,336 |
| 2014-08-14 | 2014-08-12 | 26.610 | 20,668 | +527 | 0.47% | 549,985 |
| 2014-08-07 | 2014-08-05 | 22.858 | 20,141 | -351 | 0.46% | 460,377 |
| 2014-08-05 | 2014-08-01 | 23.199 | 20,492 | +938 | 0.47% | 475,391 |
| 2014-08-04 | 2014-07-31 | 22.517 | 19,554 | +2,051 | 0.45% | 440,289 |
| 2014-07-29 | 2014-07-25 | 22.175 | 17,503 | -879 | 0.40% | 388,136 |
| 2014-07-28 | 2014-07-24 | 22.517 | 18,382 | -59 | 0.42% | 413,899 |
| 2014-07-25 | 2014-07-23 | 22.175 | 18,441 | -1,524 | 0.42% | 408,936 |
| 2014-07-24 | 2014-07-22 | 22.175 | 19,965 | +59 | 0.46% | 442,732 |
| 2014-07-22 | 2014-07-18 | 21.152 | 19,906 | -528 | 0.46% | 421,050 |
| 2014-07-16 | 2014-07-14 | 21.493 | 20,434 | +880 | 0.47% | 439,189 |
| 2014-07-15 | 2014-07-11 | 27.293 | 19,554 | +820 | 0.45% | 533,683 |
| 2014-07-08 | 2014-07-04 | 29.681 | 18,734 | +587 | 0.43% | 556,042 |
| 2014-07-07 | 2014-07-03 | 30.022 | 18,147 | +1,700 | 0.42% | 544,810 |
| 2014-06-25 | 2014-06-23 | 35.481 | 16,447 | +762 | 0.38% | 583,550 |
| 2014-06-24 | 2014-06-20 | 35.481 | 15,685 | +351 | 0.36% | 556,514 |
| 2014-06-05 | 2014-06-03 | 36.845 | 15,334 | +1,466 | 0.35% | 564,985 |
| 2014-04-15 | 2014-04-11 | 40.939 | 13,868 | +1,173 | 0.32% | 567,745 |
| 2014-04-09 | 2014-04-07 | 40.939 | 12,695 | -411 | 0.29% | 519,723 |
| 2014-04-07 | 2014-04-03 | 40.257 | 13,106 | -58 | 0.30% | 527,606 |
| 2014-04-02 | 2014-03-31 | 39.575 | 13,164 | +469 | 0.30% | 520,959 |
| 2014-03-31 | 2014-03-27 | 35.481 | 12,695 | +1,289 | 0.29% | 450,427 |
| 2014-03-26 | 2014-03-24 | 38.892 | 11,406 | -762 | 0.31% | 443,605 |
| 2014-03-24 | 2014-03-20 | 44.351 | 12,168 | -352 | 0.33% | 539,660 |
| 2014-03-20 | 2014-03-18 | 46.398 | 12,520 | -1,231 | 0.34% | 580,900 |
| 2014-03-19 | 2014-03-17 | 44.351 | 13,751 | +1,993 | 0.38% | 609,868 |
| 2014-03-18 | 2014-03-14 | 34.116 | 11,758 | -1,406 | 0.32% | 401,136 |
| 2014-03-05 | 2014-03-03 | 29.340 | 13,164 | -469 | 0.36% | 386,228 |
| 2014-02-19 | 2014-02-17 | 33.093 | 13,633 | -352 | 0.37% | 451,150 |
| 2014-02-11 | 2014-02-07 | 29.340 | 13,985 | +469 | 0.38% | 410,316 |
| 2014-02-05 | 2014-01-30 | 28.657 | 13,516 | -1,583 | 0.37% | 387,334 |
| 2014-01-28 | 2014-01-24 | 29.681 | 15,099 | -176 | 0.41% | 448,152 |
| 2014-01-21 | 2014-01-17 | 30.704 | 15,275 | +1,759 | 0.42% | 469,009 |
| 2014-01-15 | 2014-01-13 | 26.269 | 13,516 | -235 | 0.37% | 355,056 |
| 2014-01-14 | 2014-01-10 | 26.269 | 13,751 | -586 | 0.38% | 361,229 |
| 2014-01-02 | 2013-12-27 | 26.952 | 14,337 | +1,817 | 0.39% | 386,405 |
| 2013-12-17 | 2013-12-13 | 30.704 | 12,520 | -351 | 0.34% | 384,419 |
| 2013-12-13 | 2013-12-11 | 33.434 | 12,871 | +2,051 | 0.35% | 430,325 |
| 2013-12-12 | 2013-12-10 | 33.434 | 10,820 | -2,344 | 0.30% | 361,752 |
| 2013-12-10 | 2013-12-06 | 24.564 | 13,164 | -763 | 0.36% | 323,354 |
| 2013-12-09 | 2013-12-05 | 25.587 | 13,927 | +2,228 | 0.38% | 356,350 |
| 2013-11-12 | 2013-11-08 | 22.175 | 11,699 | -2,286 | 0.32% | 259,430 |
| 2013-11-08 | 2013-11-06 | 21.834 | 13,985 | -586 | 0.38% | 305,352 |
| 2013-11-07 | 2013-11-05 | 22.175 | 14,571 | -59 | 0.40% | 323,118 |
| 2013-11-04 | 2013-10-31 | 22.858 | 14,630 | +703 | 0.40% | 334,408 |
| 2013-10-31 | 2013-10-29 | 19.105 | 13,927 | +763 | 0.38% | 266,075 |
| 2013-10-17 | 2013-10-15 | 18.081 | 13,164 | -411 | 0.36% | 238,024 |
| 2013-10-15 | 2013-10-10 | 18.764 | 13,575 | +411 | 0.37% | 254,718 |
| 2013-05-21 | 2013-05-16 | 17.399 | 13,164 | -118 | 0.36% | 229,042 |
| 2013-05-07 | 2013-05-03 | 18.764 | 13,282 | +1,524 | 0.36% | 249,221 |
| 2013-03-14 | 2013-03-12 | 23.199 | 11,758 | -527 | 0.32% | 272,772 |
| 2013-03-01 | 2013-02-27 | 25.246 | 12,285 | +2,345 | 0.34% | 310,145 |
| 2013-02-28 | 2013-02-26 | 25.587 | 9,940 | -411 | 0.27% | 254,335 |
| 2013-01-29 | 2013-01-25 | 24.905 | 10,351 | -1,758 | 0.28% | 257,788 |
| 2013-01-25 | 2013-01-23 | 24.905 | 12,109 | -1,231 | 0.33% | 301,571 |
| 2013-01-14 | 2013-01-10 | 28.316 | 13,340 | -3,459 | 0.37% | 377,739 |
| 2013-01-07 | 2013-01-03 | 24.905 | 16,799 | +645 | 0.46% | 418,374 |
| 2013-01-04 | 2013-01-02 | 24.564 | 16,154 | +1,289 | 0.44% | 396,799 |
| 2013-01-02 | 2012-12-27 | 25.246 | 14,865 | -2,169 | 0.41% | 375,279 |
| 2012-12-20 | 2012-12-18 | 24.222 | 17,034 | +2,111 | 0.47% | 412,603 |
| 2012-12-17 | 2012-12-13 | 23.881 | 14,923 | -1,466 | 0.41% | 356,379 |
| 2012-12-14 | 2012-12-12 | 23.540 | 16,389 | +1,466 | 0.45% | 385,798 |
| 2012-12-11 | 2012-12-07 | 24.564 | 14,923 | +879 | 0.41% | 366,561 |
| 2012-12-10 | 2012-12-06 | 24.564 | 14,044 | +880 | 0.39% | 344,970 |
| 2012-11-28 | 2012-11-26 | 25.587 | 13,164 | +762 | 0.36% | 336,827 |
| 2012-10-29 | 2012-10-25 | 26.952 | 12,402 | +351 | 0.34% | 334,254 |
| 2012-10-18 | 2012-10-16 | 25.928 | 12,051 | -1,758 | 0.33% | 312,460 |
| 2012-09-24 | 2012-09-20 | 26.952 | 13,809 | +762 | 0.38% | 372,175 |
| 2012-09-21 | 2012-09-19 | 27.975 | 13,047 | +879 | 0.36% | 364,991 |
| 2012-09-20 | 2012-09-18 | 27.975 | 12,168 | +117 | 0.33% | 340,401 |
| 2012-09-10 | 2012-09-06 | 27.975 | 12,051 | -762 | 0.33% | 337,128 |
| 2012-08-20 | 2012-08-16 | 28.316 | 12,813 | -2,696 | 0.35% | 362,816 |
| 2012-08-17 | 2012-08-15 | 28.316 | 15,509 | -880 | 0.43% | 439,157 |
| 2012-08-15 | 2012-08-13 | 27.293 | 16,389 | -1,231 | 0.45% | 447,301 |
| 2012-08-14 | 2012-08-10 | 27.975 | 17,620 | +1,231 | 0.48% | 492,921 |
| 2012-07-31 | 2012-07-27 | 30.704 | 16,389 | -176 | 0.45% | 503,214 |
| 2012-07-24 | 2012-07-20 | 30.704 | 16,565 | -117 | 0.46% | 508,618 |
| 2012-06-28 | 2012-06-26 | 32.069 | 16,682 | -293 | 0.46% | 534,975 |
| 2012-06-27 | 2012-06-25 | 33.434 | 16,975 | +528 | 0.47% | 567,536 |
| 2012-05-23 | 2012-05-21 | 30.704 | 16,447 | -294 | 0.45% | 504,995 |
| 2012-05-17 | 2012-05-15 | 31.387 | 16,741 | +118 | 0.46% | 525,445 |
| 2012-04-30 | 2012-04-26 | 32.410 | 16,623 | -704 | 0.46% | 538,754 |
| 2012-04-26 | 2012-04-24 | 32.410 | 17,327 | -351 | 0.48% | 561,571 |
| 2012-04-25 | 2012-04-23 | 30.704 | 17,678 | -704 | 0.49% | 542,792 |
| 2012-04-13 | 2012-04-11 | 29.340 | 18,382 | +352 | 0.51% | 539,323 |
| 2012-04-10 | 2012-04-03 | 30.704 | 18,030 | -293 | 0.50% | 553,600 |
| 2012-03-29 | 2012-03-27 | 30.363 | 18,323 | +703 | 0.50% | 556,345 |
| 2012-03-28 | 2012-03-26 | 30.022 | 17,620 | -586 | 0.48% | 528,989 |
| 2012-03-23 | 2012-03-21 | 30.704 | 18,206 | -2,052 | 0.50% | 559,004 |
| 2012-03-20 | 2012-03-16 | 32.410 | 20,258 | +1,055 | 0.56% | 656,566 |
| 2012-03-09 | 2012-03-07 | 32.751 | 19,203 | -1,465 | 0.53% | 628,924 |
| 2012-03-08 | 2012-03-06 | 32.751 | 20,668 | -1,173 | 0.57% | 676,905 |
| 2012-03-05 | 2012-03-01 | 33.434 | 21,841 | +3,811 | 0.60% | 730,225 |
| 2012-03-02 | 2012-02-29 | 33.775 | 18,030 | -1,466 | 0.50% | 608,960 |
| 2012-03-01 | 2012-02-28 | 32.751 | 19,496 | +1,466 | 0.54% | 638,520 |
| 2012-02-29 | 2012-02-27 | 33.093 | 18,030 | -2,462 | 0.50% | 596,658 |
| 2012-02-27 | 2012-02-23 | 33.775 | 20,492 | +2,110 | 0.56% | 692,114 |
| 2012-02-24 | 2012-02-22 | 33.434 | 18,382 | +352 | 0.51% | 614,578 |
| 2012-02-14 | 2012-02-10 | 37.528 | 18,030 | +4,103 | 0.50% | 676,622 |
| 2012-02-13 | 2012-02-09 | 38.210 | 13,927 | +880 | 0.38% | 532,149 |
| 2012-02-10 | 2012-02-08 | 37.528 | 13,047 | -176 | 0.36% | 489,622 |
| 2012-02-09 | 2012-02-07 | 37.528 | 13,223 | +1,465 | 0.36% | 496,227 |
| 2012-02-06 | 2012-02-02 | 34.798 | 11,758 | -117 | 0.32% | 409,158 |
| 2011-12-14 | 2011-12-12 | 32.069 | 11,875 | -1,465 | 0.33% | 380,820 |
| 2011-12-09 | 2011-12-07 | 34.116 | 13,340 | +176 | 0.37% | 455,107 |
| 2011-12-08 | 2011-12-06 | 31.387 | 13,164 | +1,055 | 0.36% | 413,175 |
| 2011-11-23 | 2011-11-21 | 33.434 | 12,109 | +351 | 0.33% | 404,848 |
| 2011-11-16 | 2011-11-14 | 35.481 | 11,758 | -175 | 0.32% | 417,181 |
| 2011-11-15 | 2011-11-11 | 34.798 | 11,933 | -118 | 0.33% | 415,248 |
| 2011-11-14 | 2011-11-10 | 36.163 | 12,051 | +938 | 0.33% | 435,800 |
| 2011-11-11 | 2011-11-09 | 38.892 | 11,113 | +1,466 | 0.31% | 432,209 |
| 2011-11-09 | 2011-11-07 | 40.257 | 9,647 | -410 | 0.27% | 388,358 |
| 2011-11-08 | 2011-11-04 | 35.481 | 10,057 | +2,051 | 0.28% | 356,829 |
| 2011-11-07 | 2011-11-03 | 36.163 | 8,006 | -586 | 0.22% | 289,521 |
| 2011-11-02 | 2011-10-31 | 34.116 | 8,592 | -879 | 0.24% | 293,125 |
| 2011-10-31 | 2011-10-27 | 37.528 | 9,471 | -1,642 | 0.26% | 355,424 |
| 2011-10-28 | 2011-10-26 | 31.387 | 11,113 | +1,466 | 0.31% | 348,800 |
| 2011-10-27 | 2011-10-25 | 33.093 | 9,647 | +1,172 | 0.27% | 319,243 |
| 2011-10-26 | 2011-10-24 | 28.316 | 8,475 | +469 | 0.23% | 239,980 |
| 2011-09-23 | 2011-09-21 | 32.069 | 8,006 | -351 | 0.22% | 256,745 |
| 2011-08-18 | 2011-08-16 | 36.845 | 8,357 | +3 | 0.23% | 307,916 |
| 2011-08-10 | 2011-08-08 | 38.210 | 8,354 | -2,052 | 0.23% | 319,206 |
| 2011-08-09 | 2011-08-05 | 40.257 | 10,406 | -1,290 | 0.29% | 418,913 |
| 2011-08-08 | 2011-08-04 | 43.668 | 11,696 | +2,755 | 0.32% | 510,746 |
| 2011-08-02 | 2011-07-29 | 40.257 | 8,941 | -2,931 | 0.25% | 359,937 |
| 2011-07-20 | 2011-07-18 | 39.575 | 11,872 | -176 | 0.33% | 469,829 |
| 2011-07-19 | 2011-07-15 | 35.481 | 12,048 | -879 | 0.33% | 427,471 |
| 2011-07-14 | 2011-07-12 | 36.163 | 12,927 | -1,466 | 0.36% | 467,478 |
| 2011-07-13 | 2011-07-11 | 38.892 | 14,393 | +293 | 0.40% | 559,776 |
| 2011-07-12 | 2011-07-08 | 40.257 | 14,100 | +1,173 | 0.39% | 567,622 |
| 2011-07-07 | 2011-07-05 | 40.257 | 12,927 | -997 | 0.36% | 520,400 |
| 2011-07-06 | 2011-07-04 | 35.481 | 13,924 | +293 | 0.38% | 494,032 |
| 2011-06-28 | 2011-06-24 | 29.681 | 13,631 | +59 | 0.37% | 404,580 |
| 2011-06-20 | 2011-06-16 | 27.975 | 13,572 | -1,759 | 0.37% | 379,678 |
| 2011-06-15 | 2011-06-13 | 31.387 | 15,331 | -1,407 | 0.42% | 481,190 |
| 2011-06-07 | 2011-06-02 | 35.481 | 16,738 | -762 | 0.46% | 593,875 |
| 2011-05-31 | 2011-05-27 | 35.481 | 17,500 | +880 | 0.48% | 620,911 |
| 2011-05-30 | 2011-05-26 | 34.798 | 16,620 | -176 | 0.46% | 578,348 |
| 2011-05-24 | 2011-05-20 | 36.163 | 16,796 | -704 | 0.46% | 607,393 |
| 2011-05-20 | 2011-05-18 | 35.481 | 17,500 | +704 | 0.48% | 620,911 |
| 2011-05-18 | 2011-05-16 | 35.481 | 16,796 | -1,759 | 0.46% | 595,933 |
| 2011-05-13 | 2011-05-11 | 36.845 | 18,555 | -586 | 0.51% | 683,664 |
| 2011-05-12 | 2011-05-09 | 36.845 | 19,141 | +586 | 0.53% | 705,255 |
| 2011-05-11 | 2011-05-06 | 38.210 | 18,555 | -469 | 0.51% | 708,985 |
| 2011-05-06 | 2011-05-04 | 36.163 | 19,024 | -293 | 0.52% | 687,964 |
| 2011-05-05 | 2011-05-03 | 37.528 | 19,317 | -1,290 | 0.53% | 724,920 |
| 2011-05-03 | 2011-04-28 | 40.257 | 20,607 | -6,917 | 0.57% | 829,573 |
| 2011-04-29 | 2011-04-27 | 40.939 | 27,524 | +762 | 0.76% | 1,126,810 |
| 2011-04-28 | 2011-04-26 | 41.621 | 26,762 | +3,283 | 0.74% | 1,113,875 |
| 2011-04-27 | 2011-04-21 | 42.304 | 23,479 | +1,465 | 0.65% | 993,251 |
| 2011-04-26 | 2011-04-20 | 42.304 | 22,014 | +176 | 0.60% | 931,276 |
| 2011-04-21 | 2011-04-19 | 42.304 | 21,838 | -117 | 0.60% | 923,831 |
| 2011-04-20 | 2011-04-18 | 42.986 | 21,955 | +997 | 0.60% | 943,761 |
| 2011-04-19 | 2011-04-15 | 43.668 | 20,958 | +1,172 | 0.58% | 915,204 |
| 2011-04-18 | 2011-04-14 | 42.986 | 19,786 | -2,345 | 0.54% | 850,524 |
| 2011-04-15 | 2011-04-13 | 42.304 | 22,131 | -3,459 | 0.61% | 936,226 |
| 2011-04-14 | 2011-04-12 | 42.304 | 25,590 | +3,635 | 0.70% | 1,082,555 |
| 2011-04-13 | 2011-04-11 | 42.986 | 21,955 | +4,631 | 0.60% | 943,761 |
| 2011-04-12 | 2011-04-08 | 42.986 | 17,324 | -2,345 | 0.48% | 744,692 |
| 2011-04-11 | 2011-04-07 | 42.304 | 19,669 | +2,345 | 0.54% | 832,074 |
| 2011-04-08 | 2011-04-06 | 42.986 | 17,324 | +1,173 | 0.48% | 744,692 |
| 2011-04-07 | 2011-04-04 | 42.986 | 16,151 | -880 | 0.44% | 694,269 |
| 2011-04-06 | 2011-04-01 | 42.304 | 17,031 | +762 | 0.47% | 720,476 |
| 2011-04-04 | 2011-03-31 | 42.304 | 16,269 | -4,220 | 0.45% | 688,241 |
| 2011-04-01 | 2011-03-30 | 41.621 | 20,489 | +2,579 | 0.56% | 852,783 |
| 2011-03-31 | 2011-03-29 | 42.304 | 17,910 | +938 | 0.49% | 757,661 |
| 2011-03-30 | 2011-03-28 | 41.621 | 16,972 | -5,276 | 0.47% | 706,400 |
| 2011-03-29 | 2011-03-25 | 42.986 | 22,248 | -8,325 | 0.61% | 956,356 |
| 2011-03-28 | 2011-03-24 | 43.668 | 30,573 | +6,742 | 0.84% | 1,335,076 |
| 2011-03-25 | 2011-03-23 | 42.304 | 23,831 | +703 | 0.65% | 1,008,142 |
| 2011-03-24 | 2011-03-22 | 42.986 | 23,128 | +1,759 | 0.64% | 994,183 |
| 2011-03-23 | 2011-03-21 | 42.304 | 21,369 | -879 | 0.59% | 903,990 |
| 2011-03-22 | 2011-03-18 | 40.939 | 22,248 | -586 | 0.61% | 910,815 |
| 2011-03-21 | 2011-03-17 | 40.939 | 22,834 | -704 | 0.63% | 934,805 |
| 2011-03-18 | 2011-03-16 | 42.986 | 23,538 | -1,583 | 0.65% | 1,011,808 |
| 2011-03-17 | 2011-03-15 | 40.257 | 25,121 | -176 | 0.69% | 1,011,293 |
| 2011-03-16 | 2011-03-14 | 43.668 | 25,297 | -117 | 0.70% | 1,104,681 |
| 2011-03-15 | 2011-03-11 | 44.351 | 25,414 | -586 | 0.70% | 1,127,131 |
| 2011-03-14 | 2011-03-10 | 45.033 | 26,000 | +6,742 | 0.71% | 1,170,861 |
| 2011-03-11 | 2011-03-09 | 42.986 | 19,258 | -59 | 0.53% | 827,827 |
| 2011-03-10 | 2011-03-08 | 44.351 | 19,317 | -1,466 | 0.53% | 856,724 |
| 2011-03-09 | 2011-03-07 | 44.351 | 20,783 | +1,759 | 0.57% | 921,742 |
| 2011-03-08 | 2011-03-04 | 45.033 | 19,024 | +3,400 | 0.52% | 856,710 |
| 2011-03-07 | 2011-03-03 | 46.398 | 15,624 | +2,404 | 0.43% | 724,918 |
| 2011-03-04 | 2011-03-02 | 45.033 | 13,220 | +2,345 | 0.36% | 595,338 |
| 2011-03-03 | 2011-03-01 | 47.762 | 10,875 | -3,811 | 0.30% | 519,416 |
| 2011-03-02 | 2011-02-28 | 42.986 | 14,686 | +2,931 | 0.40% | 631,294 |
| 2011-03-01 | 2011-02-25 | 45.033 | 11,755 | +938 | 0.32% | 529,364 |
| 2011-02-28 | 2011-02-24 | 42.986 | 10,817 | -2,345 | 0.30% | 464,981 |
| 2011-02-25 | 2011-02-23 | 43.668 | 13,162 | +176 | 0.39% | 574,764 |
| 2011-02-24 | 2011-02-22 | 47.762 | 12,986 | -4,455 | 0.38% | 620,242 |
| 2011-02-23 | 2011-02-21 | 57.315 | 17,441 | +6,918 | 0.51% | 999,628 |
| 2011-02-18 | 2011-02-16 | 34.798 | 10,523 | -118 | 0.31% | 366,183 |
| 2011-02-10 | 2011-02-08 | 38.892 | 10,641 | +528 | 0.31% | 413,852 |
| 2011-02-09 | 2011-02-07 | 38.210 | 10,113 | -293 | 0.30% | 386,417 |
| 2011-02-08 | 2011-02-02 | 38.210 | 10,406 | +293 | 0.31% | 397,612 |
| 2011-02-07 | 2011-01-31 | 38.210 | 10,113 | -235 | 0.30% | 386,417 |
| 2011-02-01 | 2011-01-28 | 38.892 | 10,348 | +938 | 0.30% | 402,457 |
| 2011-01-31 | 2011-01-27 | 43.668 | 9,410 | +411 | 0.28% | 410,920 |
| 2011-01-28 | 2011-01-26 | 46.398 | 8,999 | -1,114 | 0.26% | 417,533 |
| 2011-01-27 | 2011-01-25 | 47.762 | 10,113 | -410 | 0.30% | 483,021 |
| 2011-01-17 | 2011-01-13 | 53.221 | 10,523 | +351 | 0.34% | 560,044 |
| 2011-01-14 | 2011-01-12 | 54.586 | 10,172 | +880 | 0.33% | 555,244 |
| 2011-01-13 | 2011-01-11 | 55.268 | 9,292 | +234 | 0.30% | 513,549 |
| 2011-01-12 | 2011-01-10 | 56.633 | 9,058 | -821 | 0.30% | 512,977 |
| 2011-01-11 | 2011-01-07 | 58.679 | 9,879 | +118 | 0.32% | 579,695 |
| 2011-01-10 | 2011-01-06 | 58.679 | 9,761 | +2,814 | 0.32% | 572,771 |
| 2011-01-07 | 2011-01-05 | 61.409 | 6,947 | +879 | 0.23% | 426,607 |
| 2011-01-05 | 2011-01-03 | 60.044 | 6,068 | +645 | 0.20% | 364,348 |
| 2011-01-04 | 2010-12-31 | 60.726 | 5,423 | -1,231 | 0.18% | 329,320 |
| 2011-01-03 | 2010-12-29 | 61.409 | 6,654 | +293 | 0.22% | 408,614 |
| 2010-12-30 | 2010-12-28 | 58.679 | 6,361 | +176 | 0.21% | 373,260 |
| 2010-12-29 | 2010-12-24 | 61.409 | 6,185 | +234 | 0.20% | 379,813 |
| 2010-12-28 | 2010-12-22 | 58.679 | 5,951 | -234 | 0.19% | 349,202 |
| 2010-12-23 | 2010-12-21 | 60.726 | 6,185 | -587 | 0.20% | 375,593 |
| 2010-12-22 | 2010-12-20 | 63.456 | 6,772 | +469 | 0.22% | 429,722 |
| 2010-12-21 | 2010-12-17 | 66.867 | 6,303 | +411 | 0.21% | 421,465 |
| 2010-12-20 | 2010-12-16 | 65.503 | 5,892 | -9,556 | 0.19% | 385,942 |
| 2010-12-17 | 2010-12-15 | 66.867 | 15,448 | +3,635 | 0.51% | 1,032,966 |
| 2010-12-16 | 2010-12-14 | 52.539 | 11,813 | +5,159 | 0.39% | 620,639 |
| 2010-12-15 | 2010-12-13 | 61.409 | 6,654 | +703 | 0.22% | 408,614 |
| 2010-12-14 | 2010-12-10 | 69.597 | 5,951 | -3,635 | 0.19% | 414,169 |
| 2010-12-13 | 2010-12-09 | 77.102 | 9,586 | +2,639 | 0.31% | 739,101 |
| 2010-12-10 | 2010-12-08 | 59.362 | 6,947 | -31,657 | 0.23% | 412,386 |
| 2010-12-09 | 2010-12-07 | 42.304 | 38,604 | +3,224 | 1.26% | 1,633,097 |
| 2010-12-08 | 2010-12-06 | 28.316 | 35,380 | +5,485 | 1.16% | 1,001,829 |
| 2010-12-07 | 2010-12-03 | 29.681 | 29,895 | +4,429 | 0.98% | 887,311 |
| 2010-12-06 | 2010-12-02 | 39.575 | 25,466 | +2,785 | 0.83% | 1,007,805 |
| 2010-12-03 | 2010-12-01 | 52.539 | 22,681 | +21,244 | 0.74% | 1,191,628 |
| 2010-11-30 | 2010-11-26 | 80.514 | 1,437 | +293 | 0.33% | 115,698 |
| 2010-11-29 | 2010-11-25 | 98.936 | 1,144 | -44 | 0.26% | 113,183 |
| 2010-11-25 | 2010-11-23 | 115.994 | 1,188 | -14 | 0.27% | 137,801 |
| 2010-11-22 | 2010-11-18 | 129.641 | 1,202 | -44 | 0.28% | 155,828 |
| 2010-11-19 | 2010-11-17 | 113.947 | 1,246 | -293 | 0.29% | 141,978 |
| 2010-11-18 | 2010-11-16 | 140.558 | 1,539 | -4,163 | 0.35% | 216,319 |
| 2010-11-17 | 2010-11-15 | 160.345 | 5,702 | +5,702 | 1.31% | 914,288 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -48,077 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 48,077 | -99,749 | 11.02% | 1,408,274 |
| 2010-11-03 | 2010-11-01 | 27.517 | 147,826 | +133,043 | 11.02% | 4,067,694 |
| 2010-10-12 | 2010-10-08 | 29.958 | 14,783 | +451 | 1.10% | 442,866 |
| 2010-10-06 | 2010-10-04 | 30.624 | 14,332 | +406 | 1.07% | 438,896 |
| 2010-10-04 | 2010-09-29 | 27.961 | 13,926 | +135 | 1.04% | 389,379 |
| 2010-09-30 | 2010-09-28 | 28.404 | 13,791 | +4,101 | 1.03% | 391,725 |
| 2010-09-29 | 2010-09-27 | 30.624 | 9,690 | +2,748 | 0.72% | 296,742 |
| 2010-09-28 | 2010-09-24 | 30.180 | 6,942 | +1,758 | 0.52% | 209,507 |
| 2010-09-24 | 2010-09-21 | 28.404 | 5,184 | +3,245 | 0.39% | 147,248 |
| 2010-07-16 | 2010-07-14 | 23.300 | 1,939 | -136 | 0.14% | 45,180 |
| 2010-07-09 | 2010-07-07 | 27.739 | 2,075 | -948 | 0.15% | 57,558 |
| 2010-05-17 | 2010-05-13 | 49.930 | 3,023 | -180 | 0.23% | 150,937 |
| 2010-05-11 | 2010-05-07 | 48.820 | 3,203 | +450 | 0.24% | 156,371 |
| 2010-03-24 | 2010-03-22 | 52.593 | 2,753 | +120 | 0.21% | 144,787 |
| 2010-03-17 | 2010-03-15 | 53.258 | 2,633 | +90 | 0.20% | 140,229 |
| 2010-03-03 | 2010-03-01 | 59.916 | 2,543 | -9,208 | 0.19% | 152,365 |
| 2010-02-17 | 2010-02-11 | 75.449 | 11,751 | +11,163 | 0.88% | 886,604 |
| 2010-01-14 | 2010-01-12 | 102.078 | 588 | +226 | 0.05% | 60,022 |
| 2009-11-26 | 2009-11-24 | 102.078 | 362 | -149 | 0.03% | 36,952 |
| 2009-11-25 | 2009-11-23 | 97.640 | 511 | -9 | 0.04% | 49,894 |
| 2009-11-19 | 2009-11-17 | 106.517 | 520 | -608 | 0.04% | 55,389 |
| 2009-11-17 | 2009-11-13 | 102.078 | 1,128 | -451 | 0.09% | 115,144 |
| 2009-11-10 | 2009-11-06 | 106.517 | 1,579 | +451 | 0.12% | 168,190 |
| 2009-11-09 | 2009-11-05 | 115.393 | 1,128 | -181 | 0.09% | 130,163 |
| 2009-11-02 | 2009-10-29 | 110.955 | 1,309 | -441 | 0.10% | 145,240 |
| 2009-10-29 | 2009-10-27 | 102.078 | 1,750 | +676 | 0.13% | 178,637 |
| 2009-10-27 | 2009-10-22 | 110.955 | 1,074 | -160 | 0.08% | 119,165 |
| 2009-10-23 | 2009-10-21 | 110.955 | 1,234 | -178 | 0.10% | 136,918 |
| 2009-10-14 | 2009-10-12 | 97.640 | 1,412 | +150 | 0.11% | 137,868 |
| 2009-10-13 | 2009-10-09 | 93.202 | 1,262 | -28 | 0.10% | 117,621 |
| 2009-10-09 | 2009-10-07 | 93.202 | 1,290 | -232 | 0.10% | 120,231 |
| 2009-10-07 | 2009-10-05 | 97.640 | 1,522 | +90 | 0.12% | 148,608 |
| 2009-10-05 | 2009-09-30 | 102.078 | 1,432 | -225 | 0.11% | 146,176 |
| 2009-10-02 | 2009-09-29 | 102.078 | 1,657 | -225 | 0.13% | 169,144 |
| 2009-09-30 | 2009-09-28 | 102.078 | 1,882 | +225 | 0.15% | 192,111 |
| 2009-09-29 | 2009-09-25 | 110.955 | 1,657 | +34 | 0.13% | 183,852 |
| 2009-09-28 | 2009-09-24 | 110.955 | 1,623 | +45 | 0.13% | 180,080 |
| 2009-09-25 | 2009-09-23 | 124.269 | 1,578 | -828 | 0.12% | 196,097 |
| 2009-09-24 | 2009-09-22 | 146.460 | 2,406 | +438 | 0.19% | 352,383 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,968 | +1,945 | 0.15% | 314,437 |
| 2009-09-21 | 2009-09-17 | 173.089 | 23 | -225 | 0.01% | 3,981 |
| 2009-09-18 | 2009-09-16 | 177.528 | 248 | +225 | 0.11% | 44,027 |
| 2009-09-02 | 2009-08-31 | 164.213 | 23 | -90 | 0.01% | 3,777 |
| 2009-08-27 | 2009-08-25 | 190.842 | 113 | -184 | 0.05% | 21,565 |
| 2009-08-26 | 2009-08-24 | 123.530 | 297 | +92 | 0.14% | 36,688 |
| 2009-08-25 | 2009-08-21 | 128.809 | 205 | -202 | 0.09% | 26,406 |
| 2009-08-24 | 2009-08-20 | 124.585 | 407 | -76 | 0.04% | 50,706 |
| 2009-08-21 | 2009-08-19 | 116.139 | 483 | -10 | 0.05% | 56,095 |
| 2009-08-20 | 2009-08-18 | 120.362 | 493 | -142 | 0.05% | 59,339 |
| 2009-08-19 | 2009-08-17 | 126.697 | 635 | -568 | 0.07% | 80,453 |
| 2009-08-18 | 2009-08-14 | 131.976 | 1,203 | +38 | 0.13% | 158,767 |
| 2009-08-17 | 2009-08-13 | 145.702 | 1,165 | -170 | 0.13% | 169,742 |
| 2009-08-13 | 2009-08-11 | 117.195 | 1,335 | -285 | 0.15% | 156,455 |
| 2009-08-12 | 2009-08-10 | 120.362 | 1,620 | -284 | 0.18% | 194,987 |
| 2009-08-11 | 2009-08-07 | 125.641 | 1,904 | +95 | 0.21% | 239,221 |
| 2009-08-10 | 2009-08-06 | 131.976 | 1,809 | +938 | 0.20% | 238,745 |
| 2009-08-07 | 2009-08-05 | 137.255 | 871 | +568 | 0.10% | 119,549 |
| 2009-08-06 | 2009-08-04 | 126.697 | 303 | -691 | 0.03% | 38,389 |
| 2009-08-05 | 2009-08-03 | 137.255 | 994 | -616 | 0.11% | 136,432 |
| 2009-08-04 | 2009-07-31 | 149.925 | 1,610 | -85 | 0.18% | 241,379 |
| 2009-08-03 | 2009-07-30 | 161.539 | 1,695 | +577 | 0.19% | 273,808 |
| 2009-07-31 | 2009-07-29 | 169.985 | 1,118 | -113 | 0.12% | 190,043 |
| 2009-07-30 | 2009-07-28 | 168.929 | 1,231 | -550 | 0.14% | 207,952 |
| 2009-07-29 | 2009-07-27 | 159.427 | 1,781 | +1,781 | 0.20% | 283,940 |
| 2009-06-24 | 2009-06-22 | 69.683 | 0 | -9 | ||
| 2009-05-29 | 2009-05-26 | 87.632 | 9 | -76 | 0.00% | 789 |
| 2009-04-07 | 2009-04-03 | 31.674 | 85 | -142 | 0.01% | 2,692 |
| 2008-07-29 | 2008-07-25 | 107.692 | 227 | +28 | 0.02% | 24,446 |
| 2008-07-25 | 2008-07-23 | 114.027 | 199 | +47 | 0.02% | 22,691 |
| 2007-11-12 | 2007-11-08 | 162.594 | 152 | +152 | 0.02% | 24,714 |
| 2007-10-02 | 2007-09-27 | 164.706 | 0 | -47 | ||
| 2007-09-28 | 2007-09-25 | 159.427 | 47 | +47 | 0.01% | 7,493 |
| 2007-08-08 | 2007-08-06 | 215.385 | 0 | -237 | ||
| 2007-08-02 | 2007-07-31 | 248.115 | 237 | +190 | 0.03% | 58,803 |
| 2007-08-01 | 2007-07-30 | 244.948 | 47 | +47 | 0.01% | 11,513 |
| 2007-07-20 | 2007-07-18 | 241.780 | 0 | -474 | ||
| 2007-07-18 | 2007-07-16 | 285.068 | 474 | +474 | 0.06% | 135,122 |
| 2007-07-04 | 2007-06-29 | 221.720 | 0 | -142 | ||
| 2007-06-29 | 2007-06-27 | 248.115 | 142 | -47 | 0.02% | 35,232 |
| 2007-06-26 | 2007-06-22 | 263.952 | 189 | 0.02% | 49,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy