History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.425 | 3 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.435 | 3 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.470 | 3 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.485 | 3 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.495 | 3 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.455 | 3 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.465 | 3 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.460 | 3 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.860 | 3 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.530 | 3 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.520 | 3 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.560 | 3 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.570 | 3 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.630 | 3 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.760 | 3 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.680 | 3 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.690 | 3 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.670 | 3 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.660 | 3 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.720 | 3 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.710 | 3 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.780 | 3 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.810 | 3 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2023-04-21 | 2023-04-19 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2023-04-20 | 2023-04-18 | 0.920 | 3 | +0 | 0.00% | 3 |
| 2023-04-19 | 2023-04-17 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2023-04-18 | 2023-04-14 | 0.900 | 3 | +0 | 0.00% | 3 |
| 2023-04-17 | 2023-04-13 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2023-04-14 | 2023-04-12 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2023-04-13 | 2023-04-11 | 0.910 | 3 | -1,277 | 0.00% | 3 |
| 2021-05-20 | 2021-05-17 | 1.950 | 1,280 | -100,000 | 0.00% | 2,496 |
| 2021-05-17 | 2021-05-13 | 1.960 | 101,280 | +100,000 | 0.13% | 198,509 |
| 2018-06-21 | 2018-06-19 | 3.520 | 1,280 | -12,500 | 0.00% | 4,506 |
| 2018-05-18 | 2018-05-16 | 4.000 | 13,780 | -500 | 0.02% | 55,120 |
| 2018-05-10 | 2018-05-08 | 3.600 | 14,280 | +500 | 0.02% | 51,408 |
| 2018-03-23 | 2018-03-21 | 5.440 | 13,780 | -500 | 0.02% | 74,963 |
| 2018-03-19 | 2018-03-15 | 5.360 | 14,280 | -500 | 0.02% | 76,541 |
| 2018-03-16 | 2018-03-14 | 5.120 | 14,780 | +1,000 | 0.02% | 75,674 |
| 2017-07-21 | 2017-07-19 | 5.520 | 13,780 | -25,000 | 0.02% | 76,066 |
| 2017-07-11 | 2017-07-07 | 5.840 | 38,780 | -15,000 | 0.06% | 226,475 |
| 2017-07-06 | 2017-07-04 | 5.920 | 53,780 | +15,000 | 0.08% | 318,378 |
| 2017-07-03 | 2017-06-29 | 6.880 | 38,780 | +25,000 | 0.06% | 266,806 |
| 2017-06-19 | 2017-06-15 | 6.240 | 13,780 | +3,000 | 0.02% | 85,987 |
| 2017-06-02 | 2017-05-31 | 5.600 | 10,780 | -5,000 | 0.02% | 60,368 |
| 2017-03-24 | 2017-03-22 | 7.040 | 15,780 | +2,000 | 0.02% | 111,091 |
| 2017-03-22 | 2017-03-20 | 7.360 | 13,780 | +2,000 | 0.02% | 101,421 |
| 2017-03-14 | 2017-03-10 | 8.480 | 11,780 | +3,500 | 0.02% | 99,894 |
| 2017-03-09 | 2017-03-07 | 8.960 | 8,280 | +5,000 | 0.01% | 74,189 |
| 2017-03-07 | 2017-03-03 | 10.720 | 3,280 | +2,000 | 0.00% | 35,162 |
| 2017-03-03 | 2017-03-01 | 10.960 | 1,280 | +851 | 0.00% | 14,029 |
| 2017-02-27 | 2017-02-23 | 8.400 | 429 | -5,000 | 0.00% | 3,604 |
| 2017-02-17 | 2017-02-15 | 8.320 | 5,429 | +5,000 | 0.02% | 45,169 |
| 2016-10-20 | 2016-10-18 | 7.840 | 429 | -250 | 0.00% | 3,363 |
| 2016-09-09 | 2016-09-07 | 7.520 | 679 | +250 | 0.00% | 5,106 |
| 2016-03-30 | 2016-03-24 | 12.480 | 429 | -31,250 | 0.00% | 5,354 |
| 2016-03-29 | 2016-03-23 | 12.480 | 31,679 | +31,250 | 0.14% | 395,354 |
| 2015-11-16 | 2015-11-12 | 17.600 | 429 | -25,000 | 0.00% | 7,550 |
| 2015-11-12 | 2015-11-10 | 15.360 | 25,429 | -36,250 | 0.11% | 390,589 |
| 2015-11-11 | 2015-11-09 | 14.720 | 61,679 | +61,250 | 0.27% | 907,915 |
| 2015-09-16 | 2015-09-14 | 16.320 | 429 | +250 | 0.00% | 7,001 |
| 2015-08-20 | 2015-08-18 | 15.921 | 179 | -1 | 0.00% | 2,850 |
| 2015-07-30 | 2015-07-28 | 16.239 | 180 | -2,763 | 0.00% | 2,923 |
| 2015-07-16 | 2015-07-14 | 20.219 | 2,943 | -2,262 | 0.03% | 59,506 |
| 2015-07-13 | 2015-07-09 | 16.558 | 5,205 | -1,758 | 0.05% | 86,182 |
| 2015-05-13 | 2015-05-11 | 31.364 | 6,963 | -1,257 | 0.06% | 218,387 |
| 2015-05-12 | 2015-05-08 | 33.274 | 8,220 | -3,768 | 0.07% | 273,516 |
| 2015-05-07 | 2015-05-05 | 31.364 | 11,988 | -7,538 | 0.10% | 375,991 |
| 2015-05-06 | 2015-05-04 | 33.434 | 19,526 | +1,005 | 0.17% | 652,826 |
| 2015-05-05 | 2015-04-30 | 33.434 | 18,521 | +10,804 | 0.16% | 619,225 |
| 2015-05-04 | 2015-04-29 | 31.364 | 7,717 | -5,025 | 0.07% | 242,036 |
| 2015-04-30 | 2015-04-28 | 30.090 | 12,742 | +6,281 | 0.11% | 383,411 |
| 2015-04-28 | 2015-04-24 | 27.225 | 6,461 | +1,256 | 0.06% | 175,898 |
| 2015-04-16 | 2015-04-14 | 25.473 | 5,205 | +1,257 | 0.05% | 132,588 |
| 2015-04-15 | 2015-04-13 | 24.677 | 3,948 | +3,768 | 0.03% | 97,426 |
| 2015-04-01 | 2015-03-30 | 24.040 | 180 | -754 | 0.00% | 4,327 |
| 2015-03-30 | 2015-03-26 | 24.040 | 934 | -17,335 | 0.01% | 22,454 |
| 2015-03-27 | 2015-03-25 | 25.155 | 18,269 | +18,089 | 0.16% | 459,554 |
| 2015-03-03 | 2015-02-27 | 24.677 | 180 | -6,030 | 0.00% | 4,442 |
| 2015-03-02 | 2015-02-26 | 25.473 | 6,210 | -2,512 | 0.07% | 158,189 |
| 2015-02-27 | 2015-02-25 | 25.155 | 8,722 | -5,527 | 0.09% | 219,401 |
| 2015-02-25 | 2015-02-23 | 25.314 | 14,249 | -1,759 | 0.15% | 360,700 |
| 2015-02-24 | 2015-02-18 | 25.314 | 16,008 | +15,828 | 0.17% | 405,227 |
| 2015-02-09 | 2015-02-05 | 24.359 | 180 | -1,256 | 0.00% | 4,385 |
| 2015-02-06 | 2015-02-04 | 25.314 | 1,436 | +1,256 | 0.02% | 36,351 |
| 2014-12-02 | 2014-11-28 | 30.727 | 180 | -17,687 | 0.00% | 5,531 |
| 2014-11-27 | 2014-11-25 | 31.523 | 17,867 | +17,687 | 0.20% | 563,224 |
| 2014-10-20 | 2014-10-16 | 23.881 | 180 | -199 | 0.00% | 4,299 |
| 2014-10-17 | 2014-10-15 | 22.448 | 379 | +1,910 | 0.01% | 8,508 |
| 2014-10-16 | 2014-10-14 | 22.608 | -1,531 | -1,910 | -0.02% | -34,612 |
| 2014-10-03 | 2014-09-29 | 22.608 | 379 | -1,733 | 0.01% | 8,568 |
| 2014-09-30 | 2014-09-26 | 24.996 | 2,112 | -12,112 | 0.03% | 52,791 |
| 2014-09-29 | 2014-09-25 | 27.543 | 14,224 | +3,065 | 0.19% | 391,771 |
| 2014-09-26 | 2014-09-24 | 29.453 | 11,159 | +11,112 | 0.15% | 328,671 |
| 2014-08-25 | 2014-08-21 | 27.293 | 47 | -62 | 0.00% | 1,283 |
| 2013-12-13 | 2013-12-11 | 33.434 | 109 | -4,397 | 0.00% | 3,644 |
| 2013-12-12 | 2013-12-10 | 33.434 | 4,506 | +1,465 | 0.12% | 150,652 |
| 2013-12-06 | 2013-12-04 | 26.952 | 3,041 | +2,932 | 0.08% | 81,960 |
| 2012-07-05 | 2012-07-03 | 31.728 | 109 | -4,514 | 0.00% | 3,458 |
| 2012-06-28 | 2012-06-26 | 32.069 | 4,623 | -2,932 | 0.13% | 148,255 |
| 2012-06-22 | 2012-06-20 | 32.410 | 7,555 | +2,932 | 0.21% | 244,859 |
| 2012-05-07 | 2012-05-03 | 31.728 | 4,623 | +703 | 0.13% | 146,678 |
| 2012-05-02 | 2012-04-27 | 33.093 | 3,920 | -1,465 | 0.11% | 129,723 |
| 2012-04-27 | 2012-04-25 | 31.387 | 5,385 | +2,344 | 0.15% | 169,017 |
| 2012-04-26 | 2012-04-24 | 32.410 | 3,041 | +2,932 | 0.08% | 98,559 |
| 2012-02-09 | 2012-02-07 | 37.528 | 109 | -4,514 | 0.00% | 4,091 |
| 2012-02-07 | 2012-02-03 | 34.798 | 4,623 | +1,172 | 0.13% | 160,873 |
| 2012-02-06 | 2012-02-02 | 34.798 | 3,451 | +2,404 | 0.09% | 120,089 |
| 2012-02-01 | 2012-01-30 | 32.069 | 1,047 | -645 | 0.03% | 33,576 |
| 2012-01-20 | 2012-01-18 | 32.069 | 1,692 | +1,583 | 0.05% | 54,261 |
| 2011-11-15 | 2011-11-11 | 34.798 | 109 | -8,794 | 0.00% | 3,793 |
| 2011-08-09 | 2011-08-05 | 40.257 | 8,903 | +704 | 0.24% | 358,407 |
| 2011-08-05 | 2011-08-03 | 39.575 | 8,199 | +4,396 | 0.23% | 324,472 |
| 2011-07-21 | 2011-07-19 | 40.939 | 3,803 | +645 | 0.10% | 155,692 |
| 2011-07-20 | 2011-07-18 | 39.575 | 3,158 | +997 | 0.09% | 124,976 |
| 2011-07-05 | 2011-06-30 | 29.340 | 2,161 | +586 | 0.06% | 63,403 |
| 2011-06-24 | 2011-06-22 | 29.681 | 1,575 | +1,466 | 0.04% | 46,747 |
| 2011-04-06 | 2011-04-01 | 42.304 | 109 | -411 | 0.00% | 4,611 |
| 2011-04-04 | 2011-03-31 | 42.304 | 520 | +411 | 0.01% | 21,998 |
| 2011-03-03 | 2011-03-01 | 47.762 | 109 | -293 | 0.00% | 5,206 |
| 2011-03-01 | 2011-02-25 | 45.033 | 402 | +293 | 0.01% | 18,103 |
| 2010-12-14 | 2010-12-10 | 69.597 | 109 | -352 | 0.00% | 7,586 |
| 2010-12-13 | 2010-12-09 | 77.102 | 461 | +352 | 0.02% | 35,544 |
| 2010-12-10 | 2010-12-08 | 59.362 | 109 | +3 | 0.00% | 6,470 |
| 2010-12-08 | 2010-12-06 | 28.316 | 106 | -7,328 | 0.00% | 3,002 |
| 2010-12-07 | 2010-12-03 | 29.681 | 7,434 | +3,530 | 0.24% | 220,648 |
| 2010-12-06 | 2010-12-02 | 39.575 | 3,904 | +3,517 | 0.13% | 154,499 |
| 2010-12-03 | 2010-12-01 | 52.539 | 387 | +372 | 0.01% | 20,332 |
| 2010-11-17 | 2010-11-15 | 160.345 | 15 | +15 | 0.00% | 2,405 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -147 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 147 | -304 | 0.03% | 4,306 |
| 2010-11-03 | 2010-11-01 | 27.517 | 451 | +406 | 0.03% | 12,410 |
| 2010-03-03 | 2010-03-01 | 59.916 | 45 | -856 | 0.00% | 2,696 |
| 2010-02-17 | 2010-02-11 | 75.449 | 901 | +856 | 0.07% | 67,980 |
| 2009-12-04 | 2009-12-02 | 102.078 | 45 | -901 | 0.00% | 4,594 |
| 2009-12-03 | 2009-12-01 | 97.640 | 946 | +901 | 0.07% | 92,368 |
| 2009-11-30 | 2009-11-26 | 102.078 | 45 | -135 | 0.00% | 4,594 |
| 2009-11-26 | 2009-11-24 | 102.078 | 180 | -381 | 0.01% | 18,374 |
| 2009-11-17 | 2009-11-13 | 102.078 | 561 | +516 | 0.04% | 57,266 |
| 2009-11-16 | 2009-11-12 | 106.517 | 45 | -300 | 0.00% | 4,793 |
| 2009-11-13 | 2009-11-11 | 110.955 | 345 | -601 | 0.03% | 38,279 |
| 2009-11-11 | 2009-11-09 | 110.955 | 946 | +901 | 0.07% | 104,963 |
| 2009-11-04 | 2009-11-02 | 110.955 | 45 | -644 | 0.00% | 4,993 |
| 2009-11-02 | 2009-10-29 | 110.955 | 689 | -451 | 0.05% | 76,448 |
| 2009-10-29 | 2009-10-27 | 102.078 | 1,140 | +451 | 0.09% | 116,369 |
| 2009-10-27 | 2009-10-22 | 110.955 | 689 | -618 | 0.05% | 76,448 |
| 2009-10-23 | 2009-10-21 | 110.955 | 1,307 | -901 | 0.10% | 145,018 |
| 2009-10-02 | 2009-09-29 | 102.078 | 2,208 | +225 | 0.17% | 225,389 |
| 2009-09-30 | 2009-09-28 | 102.078 | 1,983 | +226 | 0.15% | 202,421 |
| 2009-09-29 | 2009-09-25 | 110.955 | 1,757 | +225 | 0.14% | 194,947 |
| 2009-09-25 | 2009-09-23 | 124.269 | 1,532 | -41 | 0.12% | 190,381 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,573 | +1,521 | 0.12% | 251,326 |
| 2009-09-09 | 2009-09-07 | 181.966 | 52 | -74 | 0.02% | 9,462 |
| 2009-09-08 | 2009-09-04 | 181.966 | 126 | +74 | 0.06% | 22,928 |
| 2009-08-28 | 2009-08-26 | 195.280 | 52 | -450 | 0.02% | 10,155 |
| 2009-08-27 | 2009-08-25 | 190.842 | 502 | +198 | 0.23% | 95,803 |
| 2009-08-26 | 2009-08-24 | 123.530 | 304 | +90 | 0.14% | 37,553 |
| 2009-08-25 | 2009-08-21 | 128.809 | 214 | -686 | 0.10% | 27,565 |
| 2009-08-24 | 2009-08-20 | 124.585 | 900 | -634 | 0.10% | 112,127 |
| 2009-08-18 | 2009-08-14 | 131.976 | 1,534 | +378 | 0.17% | 202,451 |
| 2009-08-17 | 2009-08-13 | 145.702 | 1,156 | +370 | 0.13% | 168,431 |
| 2009-08-12 | 2009-08-10 | 120.362 | 786 | +284 | 0.09% | 94,605 |
| 2009-08-05 | 2009-08-03 | 137.255 | 502 | +284 | 0.06% | 68,902 |
| 2009-08-03 | 2009-07-30 | 161.539 | 218 | +190 | 0.02% | 35,215 |
| 2007-12-04 | 2007-11-30 | 190.046 | 28 | -57 | 0.00% | 5,321 |
| 2007-12-03 | 2007-11-29 | 184.766 | 85 | +57 | 0.01% | 15,705 |
| 2007-08-03 | 2007-08-01 | 226.999 | 28 | -95 | 0.00% | 6,356 |
| 2007-06-26 | 2007-06-22 | 263.952 | 123 | 0.02% | 32,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy