History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 56 +0 0.00% 32
2025-10-13 2025-10-09 0.570 56 +0 0.00% 32
2025-10-10 2025-10-08 0.560 56 +0 0.00% 31
2025-10-09 2025-10-06 0.550 56 +0 0.00% 31
2025-10-08 2025-10-03 0.650 56 +0 0.00% 36
2025-10-06 2025-10-02 0.650 56 +0 0.00% 36
2025-10-03 2025-09-30 0.550 56 +0 0.00% 31
2025-10-02 2025-09-29 0.550 56 +0 0.00% 31
2025-09-30 2025-09-26 0.560 56 +0 0.00% 31
2025-09-29 2025-09-25 0.560 56 +0 0.00% 31
2025-09-26 2025-09-24 0.560 56 +0 0.00% 31
2025-09-25 2025-09-23 0.550 56 +0 0.00% 31
2025-09-24 2025-09-22 0.550 56 +0 0.00% 31
2025-09-23 2025-09-19 0.560 56 +0 0.00% 31
2025-09-22 2025-09-18 0.600 56 +0 0.00% 34
2025-09-19 2025-09-17 0.620 56 +0 0.00% 35
2025-09-18 2025-09-16 0.620 56 +0 0.00% 35
2025-09-17 2025-09-15 0.620 56 +0 0.00% 35
2025-09-16 2025-09-12 0.620 56 +0 0.00% 35
2025-09-15 2025-09-11 0.570 56 +0 0.00% 32
2025-09-12 2025-09-10 0.570 56 +0 0.00% 32
2025-09-11 2025-09-09 0.620 56 +0 0.00% 35
2025-09-10 2025-09-08 0.630 56 +0 0.00% 35
2025-09-09 2025-09-05 0.630 56 +0 0.00% 35
2025-09-08 2025-09-04 0.630 56 +0 0.00% 35
2025-09-05 2025-09-03 0.630 56 +0 0.00% 35
2025-09-04 2025-09-02 0.630 56 +0 0.00% 35
2025-09-03 2025-09-01 0.540 56 +0 0.00% 30
2025-09-02 2025-08-29 0.660 56 +0 0.00% 37
2025-09-01 2025-08-28 0.660 56 +0 0.00% 37
2025-08-29 2025-08-27 0.670 56 +0 0.00% 38
2025-08-28 2025-08-26 0.690 56 +0 0.00% 39
2025-08-27 2025-08-25 0.680 56 +0 0.00% 38
2025-08-26 2025-08-22 0.740 56 +0 0.00% 41
2025-08-25 2025-08-21 0.760 56 +0 0.00% 43
2025-08-22 2025-08-20 0.760 56 +0 0.00% 43
2025-08-21 2025-08-19 0.760 56 +0 0.00% 43
2025-08-20 2025-08-18 0.770 56 +0 0.00% 43
2025-08-19 2025-08-15 0.640 56 +0 0.00% 36
2025-08-18 2025-08-14 0.690 56 +0 0.00% 39
2025-08-15 2025-08-13 0.670 56 +0 0.00% 38
2025-08-14 2025-08-12 0.580 56 +0 0.00% 32
2025-08-13 2025-08-11 0.550 56 +0 0.00% 31
2025-08-12 2025-08-08 0.500 56 +0 0.00% 28
2025-08-11 2025-08-07 0.470 56 +0 0.00% 26
2025-08-08 2025-08-06 0.475 56 +0 0.00% 27
2025-08-07 2025-08-05 0.495 56 +0 0.00% 28
2025-08-06 2025-08-04 0.495 56 +0 0.00% 28
2025-08-05 2025-08-01 0.495 56 +0 0.00% 28
2025-08-04 2025-07-31 0.500 56 +0 0.00% 28
2025-08-01 2025-07-30 0.500 56 +0 0.00% 28
2025-07-31 2025-07-29 0.500 56 +0 0.00% 28
2025-07-30 2025-07-28 0.520 56 +0 0.00% 29
2025-07-29 2025-07-25 0.520 56 +0 0.00% 29
2025-07-28 2025-07-24 0.510 56 +0 0.00% 29
2025-07-25 2025-07-23 0.540 56 +0 0.00% 30
2025-07-24 2025-07-22 0.530 56 +0 0.00% 30
2025-07-23 2025-07-21 0.540 56 +0 0.00% 30
2025-07-22 2025-07-18 0.430 56 +0 0.00% 24
2025-07-21 2025-07-17 0.465 56 +0 0.00% 26
2025-07-18 2025-07-16 0.465 56 +0 0.00% 26
2025-07-17 2025-07-15 0.470 56 +0 0.00% 26
2025-07-16 2025-07-14 0.500 56 +0 0.00% 28
2025-07-15 2025-07-11 0.475 56 +0 0.00% 27
2025-07-14 2025-07-10 0.490 56 +0 0.00% 27
2025-07-11 2025-07-09 0.500 56 +0 0.00% 28
2025-07-10 2025-07-08 0.520 56 +0 0.00% 29
2025-07-09 2025-07-07 0.465 56 +0 0.00% 26
2025-07-08 2025-07-04 0.480 56 +0 0.00% 27
2025-07-07 2025-07-03 0.470 56 +0 0.00% 26
2025-07-04 2025-07-02 0.440 56 +0 0.00% 25
2025-07-03 2025-06-30 0.480 56 +0 0.00% 27
2025-07-02 2025-06-27 0.475 56 +0 0.00% 27
2025-06-30 2025-06-26 0.480 56 +0 0.00% 27
2025-06-27 2025-06-25 0.480 56 +0 0.00% 27
2025-06-26 2025-06-24 0.480 56 +0 0.00% 27
2025-06-25 2025-06-23 0.480 56 +0 0.00% 27
2025-06-24 2025-06-20 0.480 56 +0 0.00% 27
2025-06-23 2025-06-19 0.480 56 +0 0.00% 27
2025-06-20 2025-06-18 0.480 56 +0 0.00% 27
2025-06-19 2025-06-17 0.480 56 +0 0.00% 27
2025-06-18 2025-06-16 0.480 56 +0 0.00% 27
2025-06-17 2025-06-13 0.480 56 +0 0.00% 27
2025-06-16 2025-06-12 0.480 56 +0 0.00% 27
2025-06-13 2025-06-11 0.480 56 +0 0.00% 27
2025-06-12 2025-06-10 0.480 56 +0 0.00% 27
2025-06-11 2025-06-09 0.480 56 +0 0.00% 27
2025-06-10 2025-06-06 0.495 56 +0 0.00% 28
2025-06-09 2025-06-05 0.495 56 +0 0.00% 28
2025-06-06 2025-06-04 0.495 56 +0 0.00% 28
2025-06-05 2025-06-03 0.495 56 +0 0.00% 28
2025-06-04 2025-06-02 0.440 56 +0 0.00% 25
2025-06-03 2025-05-30 0.440 56 +0 0.00% 25
2025-06-02 2025-05-29 0.440 56 +0 0.00% 25
2025-05-30 2025-05-28 0.425 56 +0 0.00% 24
2025-05-29 2025-05-27 0.450 56 +0 0.00% 25
2025-05-28 2025-05-26 0.450 56 +0 0.00% 25
2025-05-27 2025-05-23 0.450 56 +0 0.00% 25
2025-05-26 2025-05-22 0.450 56 +0 0.00% 25
2025-05-23 2025-05-21 0.450 56 +0 0.00% 25
2025-05-22 2025-05-20 0.485 56 +0 0.00% 27
2025-05-21 2025-05-19 0.490 56 +0 0.00% 27
2025-05-20 2025-05-16 0.500 56 +0 0.00% 28
2025-05-19 2025-05-15 0.510 56 +0 0.00% 29
2025-05-16 2025-05-14 0.420 56 +0 0.00% 24
2025-05-15 2025-05-13 0.420 56 +0 0.00% 24
2025-05-14 2025-05-12 0.420 56 +0 0.00% 24
2025-05-13 2025-05-09 0.420 56 +0 0.00% 24
2025-05-12 2025-05-08 0.420 56 +0 0.00% 24
2025-05-09 2025-05-07 0.455 56 +0 0.00% 25
2025-05-08 2025-05-06 0.420 56 +0 0.00% 24
2025-05-07 2025-05-02 0.460 56 +0 0.00% 26
2025-05-06 2025-04-30 0.465 56 +0 0.00% 26
2025-05-02 2025-04-29 0.465 56 +0 0.00% 26
2025-04-30 2025-04-28 0.420 56 +0 0.00% 24
2025-04-29 2025-04-25 0.420 56 +0 0.00% 24
2025-04-28 2025-04-24 0.420 56 +0 0.00% 24
2025-04-25 2025-04-23 0.430 56 +0 0.00% 24
2025-04-24 2025-04-22 0.430 56 +0 0.00% 24
2025-04-23 2025-04-17 0.420 56 +0 0.00% 24
2025-04-22 2025-04-16 0.420 56 +0 0.00% 24
2025-04-17 2025-04-15 0.420 56 +0 0.00% 24
2025-04-16 2025-04-14 0.420 56 +0 0.00% 24
2025-04-15 2025-04-11 0.420 56 +0 0.00% 24
2025-04-14 2025-04-10 0.420 56 +0 0.00% 24
2025-04-11 2025-04-09 0.420 56 +0 0.00% 24
2025-04-10 2025-04-08 0.420 56 +0 0.00% 24
2025-04-09 2025-04-07 0.410 56 +0 0.00% 23
2025-04-08 2025-04-03 0.415 56 +0 0.00% 23
2025-04-07 2025-04-02 0.415 56 +0 0.00% 23
2025-04-03 2025-04-01 0.415 56 +0 0.00% 23
2025-04-02 2025-03-31 0.410 56 +0 0.00% 23
2025-04-01 2025-03-28 0.410 56 +0 0.00% 23
2025-03-31 2025-03-27 0.410 56 +0 0.00% 23
2025-03-28 2025-03-26 0.410 56 +0 0.00% 23
2025-03-27 2025-03-25 0.410 56 +0 0.00% 23
2025-03-26 2025-03-24 0.415 56 +0 0.00% 23
2025-03-25 2025-03-21 0.415 56 +0 0.00% 23
2025-03-24 2025-03-20 0.415 56 +0 0.00% 23
2025-03-21 2025-03-19 0.415 56 +0 0.00% 23
2025-03-20 2025-03-18 0.430 56 +0 0.00% 24
2025-03-19 2025-03-17 0.430 56 +0 0.00% 24
2025-03-18 2025-03-14 0.430 56 +0 0.00% 24
2025-03-17 2025-03-13 0.435 56 +0 0.00% 24
2025-03-14 2025-03-12 0.430 56 +0 0.00% 24
2025-03-13 2025-03-11 0.430 56 +0 0.00% 24
2025-03-12 2025-03-10 0.430 56 +0 0.00% 24
2025-03-11 2025-03-07 0.430 56 +0 0.00% 24
2025-03-10 2025-03-06 0.415 56 +0 0.00% 23
2025-03-07 2025-03-05 0.395 56 +0 0.00% 22
2025-03-06 2025-03-04 0.430 56 +0 0.00% 24
2025-03-05 2025-03-03 0.430 56 +0 0.00% 24
2025-03-04 2025-02-28 0.430 56 +0 0.00% 24
2025-03-03 2025-02-27 0.430 56 +0 0.00% 24
2025-02-28 2025-02-26 0.440 56 +0 0.00% 25
2025-02-27 2025-02-25 0.440 56 +0 0.00% 25
2025-02-26 2025-02-24 0.440 56 +0 0.00% 25
2025-02-25 2025-02-21 0.450 56 +0 0.00% 25
2025-02-24 2025-02-20 0.410 56 +0 0.00% 23
2025-02-21 2025-02-19 0.410 56 +0 0.00% 23
2025-02-20 2025-02-18 0.410 56 +0 0.00% 23
2025-02-19 2025-02-17 0.420 56 +0 0.00% 24
2025-02-18 2025-02-14 0.420 56 +0 0.00% 24
2025-02-17 2025-02-13 0.430 56 +0 0.00% 24
2025-02-14 2025-02-12 0.395 56 +0 0.00% 22
2025-02-13 2025-02-11 0.400 56 +0 0.00% 22
2025-02-12 2025-02-10 0.410 56 +0 0.00% 23
2025-02-11 2025-02-07 0.420 56 +0 0.00% 24
2025-02-10 2025-02-06 0.420 56 +0 0.00% 24
2025-02-07 2025-02-05 0.420 56 +0 0.00% 24
2025-02-06 2025-02-04 0.420 56 +0 0.00% 24
2025-02-05 2025-02-03 0.420 56 +0 0.00% 24
2025-02-04 2025-01-28 0.420 56 +0 0.00% 24
2025-02-03 2025-01-24 0.420 56 +0 0.00% 24
2025-01-27 2025-01-23 0.420 56 +0 0.00% 24
2025-01-24 2025-01-22 0.420 56 +0 0.00% 24
2025-01-23 2025-01-21 0.420 56 +0 0.00% 24
2025-01-22 2025-01-20 0.420 56 +0 0.00% 24
2025-01-21 2025-01-17 0.420 56 +0 0.00% 24
2025-01-20 2025-01-16 0.400 56 +0 0.00% 22
2025-01-17 2025-01-15 0.420 56 +0 0.00% 24
2025-01-16 2025-01-14 0.420 56 +0 0.00% 24
2025-01-15 2025-01-13 0.420 56 +0 0.00% 24
2025-01-14 2025-01-10 0.420 56 +0 0.00% 24
2025-01-13 2025-01-09 0.420 56 +0 0.00% 24
2025-01-10 2025-01-08 0.420 56 +0 0.00% 24
2025-01-09 2025-01-07 0.425 56 +0 0.00% 24
2025-01-08 2025-01-06 0.425 56 +0 0.00% 24
2025-01-07 2025-01-03 0.445 56 +0 0.00% 25
2025-01-06 2025-01-02 0.445 56 +0 0.00% 25
2025-01-03 2024-12-31 0.480 56 +0 0.00% 27
2025-01-02 2024-12-27 0.480 56 +0 0.00% 27
2024-12-30 2024-12-24 0.490 56 +0 0.00% 27
2024-12-27 2024-12-20 0.490 56 +0 0.00% 27
2024-12-23 2024-12-19 0.490 56 +0 0.00% 27
2024-12-20 2024-12-18 0.500 56 +0 0.00% 28
2024-12-19 2024-12-17 0.500 56 +0 0.00% 28
2024-12-18 2024-12-16 0.500 56 +0 0.00% 28
2024-12-17 2024-12-13 0.500 56 +0 0.00% 28
2024-12-16 2024-12-12 0.500 56 +0 0.00% 28
2024-12-13 2024-12-11 0.500 56 +0 0.00% 28
2024-12-12 2024-12-10 0.500 56 +0 0.00% 28
2024-12-11 2024-12-09 0.500 56 +0 0.00% 28
2024-12-10 2024-12-06 0.500 56 +0 0.00% 28
2024-12-09 2024-12-05 0.500 56 +0 0.00% 28
2024-12-06 2024-12-04 0.500 56 +0 0.00% 28
2024-12-05 2024-12-03 0.495 56 +0 0.00% 28
2024-12-04 2024-12-02 0.495 56 +0 0.00% 28
2024-12-03 2024-11-29 0.495 56 +0 0.00% 28
2024-12-02 2024-11-28 0.495 56 +0 0.00% 28
2024-11-29 2024-11-27 0.495 56 +0 0.00% 28
2024-11-28 2024-11-26 0.495 56 +0 0.00% 28
2024-11-27 2024-11-25 0.495 56 +0 0.00% 28
2024-11-26 2024-11-22 0.495 56 +0 0.00% 28
2024-11-25 2024-11-21 0.495 56 +0 0.00% 28
2024-11-22 2024-11-20 0.495 56 +0 0.00% 28
2024-11-21 2024-11-19 0.495 56 +0 0.00% 28
2024-11-20 2024-11-18 0.495 56 +0 0.00% 28
2024-11-19 2024-11-15 0.495 56 +0 0.00% 28
2024-11-18 2024-11-14 0.475 56 +0 0.00% 27
2024-11-15 2024-11-13 0.520 56 +0 0.00% 29
2024-11-14 2024-11-12 0.530 56 +0 0.00% 30
2024-11-13 2024-11-11 0.530 56 +0 0.00% 30
2024-11-12 2024-11-08 0.530 56 +0 0.00% 30
2024-11-11 2024-11-07 0.540 56 +0 0.00% 30
2024-11-08 2024-11-06 0.540 56 +0 0.00% 30
2024-11-07 2024-11-05 0.540 56 +0 0.00% 30
2024-11-06 2024-11-04 0.540 56 +0 0.00% 30
2024-11-05 2024-11-01 0.550 56 +0 0.00% 31
2024-11-04 2024-10-31 0.550 56 +0 0.00% 31
2024-11-01 2024-10-30 0.550 56 +0 0.00% 31
2024-10-31 2024-10-29 0.550 56 +0 0.00% 31
2024-10-30 2024-10-28 0.550 56 +0 0.00% 31
2024-10-29 2024-10-25 0.550 56 +0 0.00% 31
2024-10-28 2024-10-24 0.550 56 +0 0.00% 31
2024-10-25 2024-10-23 0.560 56 +0 0.00% 31
2024-10-24 2024-10-22 0.560 56 +0 0.00% 31
2024-10-23 2024-10-21 0.560 56 +0 0.00% 31
2024-10-22 2024-10-18 0.560 56 +0 0.00% 31
2024-10-21 2024-10-17 0.560 56 +0 0.00% 31
2024-10-18 2024-10-16 0.560 56 +0 0.00% 31
2024-10-17 2024-10-15 0.560 56 +0 0.00% 31
2024-10-16 2024-10-14 0.560 56 +0 0.00% 31
2024-10-15 2024-10-10 0.580 56 +0 0.00% 32
2024-10-14 2024-10-09 0.580 56 +0 0.00% 32
2024-10-10 2024-10-08 0.590 56 +0 0.00% 33
2024-10-09 2024-10-07 0.600 56 +0 0.00% 34
2024-10-08 2024-10-04 0.530 56 +0 0.00% 30
2024-10-07 2024-10-03 0.540 56 +0 0.00% 30
2024-10-04 2024-10-02 0.500 56 +0 0.00% 28
2024-10-03 2024-09-30 0.490 56 +0 0.00% 27
2024-10-02 2024-09-27 0.475 56 +0 0.00% 27
2024-09-30 2024-09-26 0.485 56 +0 0.00% 27
2024-09-27 2024-09-25 0.480 56 +0 0.00% 27
2024-09-26 2024-09-24 0.445 56 +0 0.00% 25
2024-09-25 2024-09-23 0.435 56 +0 0.00% 24
2024-09-24 2024-09-20 0.435 56 +0 0.00% 24
2024-09-23 2024-09-19 0.435 56 +0 0.00% 24
2024-09-20 2024-09-17 0.430 56 +0 0.00% 24
2024-09-19 2024-09-16 0.410 56 +0 0.00% 23
2024-09-17 2024-09-13 0.410 56 +0 0.00% 23
2024-09-16 2024-09-12 0.400 56 +0 0.00% 22
2024-09-13 2024-09-11 0.400 56 +0 0.00% 22
2024-09-12 2024-09-10 0.400 56 +0 0.00% 22
2024-09-11 2024-09-09 0.440 56 +0 0.00% 25
2024-09-10 2024-09-05 0.440 56 +0 0.00% 25
2024-09-09 2024-09-04 0.440 56 +0 0.00% 25
2024-09-05 2024-09-03 0.440 56 +0 0.00% 25
2024-09-04 2024-09-02 0.455 56 +0 0.00% 25
2024-09-03 2024-08-30 0.460 56 +0 0.00% 26
2024-09-02 2024-08-29 0.455 56 +0 0.00% 25
2024-08-30 2024-08-28 0.470 56 +0 0.00% 26
2024-08-29 2024-08-27 0.460 56 +0 0.00% 26
2024-08-28 2024-08-26 0.470 56 +0 0.00% 26
2024-08-27 2024-08-23 0.480 56 +0 0.00% 27
2024-08-26 2024-08-22 0.485 56 +0 0.00% 27
2024-08-23 2024-08-21 0.500 56 +0 0.00% 28
2024-08-22 2024-08-20 0.520 56 +0 0.00% 29
2024-08-21 2024-08-19 0.550 56 +0 0.00% 31
2024-08-20 2024-08-16 0.530 56 +0 0.00% 30
2024-08-19 2024-08-15 0.530 56 +0 0.00% 30
2024-08-16 2024-08-14 0.510 56 +0 0.00% 29
2024-08-15 2024-08-13 0.510 56 +0 0.00% 29
2024-08-14 2024-08-12 0.520 56 +0 0.00% 29
2024-08-13 2024-08-09 0.520 56 +0 0.00% 29
2024-08-12 2024-08-08 0.520 56 +0 0.00% 29
2024-08-09 2024-08-07 0.520 56 +0 0.00% 29
2024-08-08 2024-08-06 0.530 56 +0 0.00% 30
2024-08-07 2024-08-05 0.490 56 +0 0.00% 27
2024-08-06 2024-08-02 0.495 56 +0 0.00% 28
2024-08-05 2024-08-01 0.520 56 +0 0.00% 29
2024-08-02 2024-07-31 0.510 56 +0 0.00% 29
2024-08-01 2024-07-30 0.530 56 +0 0.00% 30
2024-07-31 2024-07-29 0.500 56 +0 0.00% 28
2024-07-30 2024-07-26 0.475 56 +0 0.00% 27
2024-07-29 2024-07-25 0.475 56 +0 0.00% 27
2024-07-26 2024-07-24 0.455 56 +0 0.00% 25
2024-07-25 2024-07-23 0.465 56 +0 0.00% 26
2024-07-24 2024-07-22 0.460 56 +0 0.00% 26
2024-07-23 2024-07-19 0.500 56 +0 0.00% 28
2024-07-22 2024-07-18 0.500 56 +0 0.00% 28
2024-07-19 2024-07-17 0.510 56 +0 0.00% 29
2024-07-18 2024-07-16 0.570 56 +0 0.00% 32
2024-07-17 2024-07-15 0.530 56 +0 0.00% 30
2024-07-16 2024-07-12 0.530 56 +0 0.00% 30
2024-07-15 2024-07-11 0.530 56 +0 0.00% 30
2024-07-12 2024-07-10 0.530 56 +0 0.00% 30
2024-07-11 2024-07-09 0.580 56 +0 0.00% 32
2024-07-10 2024-07-08 0.580 56 +0 0.00% 32
2024-07-09 2024-07-05 0.520 56 +0 0.00% 29
2024-07-08 2024-07-04 0.510 56 +0 0.00% 29
2024-07-05 2024-07-03 0.560 56 +0 0.00% 31
2024-07-04 2024-07-02 0.530 56 +0 0.00% 30
2024-07-03 2024-06-28 0.530 56 +0 0.00% 30
2024-07-02 2024-06-27 0.530 56 +0 0.00% 30
2024-06-28 2024-06-26 0.560 56 +0 0.00% 31
2024-06-27 2024-06-25 0.540 56 +0 0.00% 30
2024-06-26 2024-06-24 0.520 56 +0 0.00% 29
2024-06-25 2024-06-21 0.520 56 +0 0.00% 29
2024-06-24 2024-06-20 0.540 56 +0 0.00% 30
2024-06-21 2024-06-19 0.550 56 +0 0.00% 31
2024-06-20 2024-06-18 0.530 56 +0 0.00% 30
2024-06-19 2024-06-17 0.590 56 +0 0.00% 33
2024-06-18 2024-06-14 0.660 56 +0 0.00% 37
2024-06-17 2024-06-13 0.670 56 +0 0.00% 38
2024-06-14 2024-06-12 0.740 56 +0 0.00% 41
2024-06-13 2024-06-11 0.710 56 +0 0.00% 40
2024-06-12 2024-06-07 0.770 56 +0 0.00% 43
2024-06-11 2024-06-06 0.770 56 +0 0.00% 43
2024-06-07 2024-06-05 0.770 56 +0 0.00% 43
2024-06-06 2024-06-04 0.780 56 +0 0.00% 44
2024-06-05 2024-06-03 0.860 56 +0 0.00% 48
2024-06-04 2024-05-31 0.700 56 +0 0.00% 39
2024-06-03 2024-05-30 0.730 56 +0 0.00% 41
2024-05-31 2024-05-29 0.730 56 +0 0.00% 41
2024-05-30 2024-05-28 0.730 56 +0 0.00% 41
2024-05-29 2024-05-27 0.700 56 +0 0.00% 39
2024-05-28 2024-05-24 0.680 56 +0 0.00% 38
2024-05-27 2024-05-23 0.680 56 +0 0.00% 38
2024-05-24 2024-05-22 0.650 56 +0 0.00% 36
2024-05-23 2024-05-21 0.560 56 +0 0.00% 31
2024-05-22 2024-05-20 0.560 56 +0 0.00% 31
2024-05-21 2024-05-17 0.550 56 +0 0.00% 31
2024-05-20 2024-05-16 0.540 56 +0 0.00% 30
2024-05-17 2024-05-14 0.530 56 +0 0.00% 30
2024-05-16 2024-05-13 0.530 56 +0 0.00% 30
2024-05-14 2024-05-10 0.530 56 +0 0.00% 30
2024-05-13 2024-05-09 0.540 56 +0 0.00% 30
2024-05-10 2024-05-08 0.540 56 +0 0.00% 30
2024-05-09 2024-05-07 0.540 56 +0 0.00% 30
2024-05-08 2024-05-06 0.540 56 +0 0.00% 30
2024-05-07 2024-05-03 0.540 56 +0 0.00% 30
2024-05-06 2024-05-02 0.490 56 +0 0.00% 27
2024-05-03 2024-04-30 0.510 56 +0 0.00% 29
2024-05-02 2024-04-29 0.500 56 +0 0.00% 28
2024-04-30 2024-04-26 0.500 56 +0 0.00% 28
2024-04-29 2024-04-25 0.530 56 +0 0.00% 30
2024-04-26 2024-04-24 0.510 56 +0 0.00% 29
2024-04-25 2024-04-23 0.510 56 +0 0.00% 29
2024-04-24 2024-04-22 0.480 56 +0 0.00% 27
2024-04-23 2024-04-19 0.500 56 +0 0.00% 28
2024-04-22 2024-04-18 0.530 56 +0 0.00% 30
2024-04-19 2024-04-17 0.530 56 +0 0.00% 30
2024-04-18 2024-04-16 0.530 56 +0 0.00% 30
2024-04-17 2024-04-15 0.580 56 +0 0.00% 32
2024-04-16 2024-04-12 0.560 56 +0 0.00% 31
2024-04-15 2024-04-11 0.580 56 +0 0.00% 32
2024-04-12 2024-04-10 0.560 56 +0 0.00% 31
2024-04-11 2024-04-09 0.560 56 +0 0.00% 31
2024-04-10 2024-04-08 0.530 56 +0 0.00% 30
2024-04-09 2024-04-05 0.530 56 +0 0.00% 30
2024-04-08 2024-04-03 0.530 56 +0 0.00% 30
2024-04-05 2024-04-02 0.530 56 +0 0.00% 30
2024-04-03 2024-03-28 0.530 56 +0 0.00% 30
2024-04-02 2024-03-27 0.530 56 +0 0.00% 30
2024-03-28 2024-03-26 0.530 56 +0 0.00% 30
2024-03-27 2024-03-25 0.530 56 +0 0.00% 30
2024-03-26 2024-03-22 0.530 56 +0 0.00% 30
2024-03-25 2024-03-21 0.520 56 +0 0.00% 29
2024-03-22 2024-03-20 0.520 56 +0 0.00% 29
2024-03-21 2024-03-19 0.560 56 +0 0.00% 31
2024-03-20 2024-03-18 0.560 56 +0 0.00% 31
2024-03-19 2024-03-15 0.560 56 +0 0.00% 31
2024-03-18 2024-03-14 0.550 56 +0 0.00% 31
2024-03-15 2024-03-13 0.530 56 +0 0.00% 30
2024-03-14 2024-03-12 0.560 56 +0 0.00% 31
2024-03-13 2024-03-11 0.520 56 +0 0.00% 29
2024-03-12 2024-03-08 0.540 56 +0 0.00% 30
2024-03-11 2024-03-07 0.540 56 +0 0.00% 30
2024-03-08 2024-03-06 0.570 56 +0 0.00% 32
2024-03-07 2024-03-05 0.550 56 +0 0.00% 31
2024-03-06 2024-03-04 0.550 56 +0 0.00% 31
2024-03-05 2024-03-01 0.550 56 +0 0.00% 31
2024-03-04 2024-02-29 0.560 56 +0 0.00% 31
2024-03-01 2024-02-28 0.560 56 +0 0.00% 31
2024-02-29 2024-02-27 0.610 56 +0 0.00% 34
2024-02-28 2024-02-26 0.610 56 +0 0.00% 34
2024-02-27 2024-02-23 0.610 56 +0 0.00% 34
2024-02-26 2024-02-22 0.610 56 +0 0.00% 34
2024-02-23 2024-02-21 0.640 56 +0 0.00% 36
2024-02-22 2024-02-20 0.600 56 +0 0.00% 34
2024-02-21 2024-02-19 0.620 56 +0 0.00% 35
2024-02-20 2024-02-16 0.630 56 +0 0.00% 35
2024-02-19 2024-02-15 0.650 56 +0 0.00% 36
2024-02-16 2024-02-14 0.650 56 +0 0.00% 36
2024-02-15 2024-02-09 0.610 56 +0 0.00% 34
2024-02-14 2024-02-07 0.610 56 +0 0.00% 34
2024-02-08 2024-02-06 0.600 56 +0 0.00% 34
2024-02-07 2024-02-05 0.570 56 +0 0.00% 32
2024-02-06 2024-02-02 0.600 56 +0 0.00% 34
2024-02-05 2024-02-01 0.580 56 +0 0.00% 32
2024-02-02 2024-01-31 0.560 56 +0 0.00% 31
2024-02-01 2024-01-30 0.590 56 +0 0.00% 33
2024-01-31 2024-01-29 0.590 56 +0 0.00% 33
2024-01-30 2024-01-26 0.630 56 +0 0.00% 35
2024-01-29 2024-01-25 0.650 56 +0 0.00% 36
2024-01-26 2024-01-24 0.590 56 +0 0.00% 33
2024-01-25 2024-01-23 0.590 56 +0 0.00% 33
2024-01-24 2024-01-22 0.590 56 +0 0.00% 33
2024-01-23 2024-01-19 0.580 56 +0 0.00% 32
2024-01-22 2024-01-18 0.600 56 +0 0.00% 34
2024-01-19 2024-01-17 0.560 56 +0 0.00% 31
2024-01-18 2024-01-16 0.600 56 +0 0.00% 34
2024-01-17 2024-01-15 0.600 56 +0 0.00% 34
2024-01-16 2024-01-12 0.580 56 +0 0.00% 32
2024-01-15 2024-01-11 0.580 56 +0 0.00% 32
2024-01-12 2024-01-10 0.580 56 +0 0.00% 32
2024-01-11 2024-01-09 0.600 56 +0 0.00% 34
2024-01-10 2024-01-08 0.620 56 +0 0.00% 35
2024-01-09 2024-01-05 0.620 56 +0 0.00% 35
2024-01-08 2024-01-04 0.650 56 +0 0.00% 36
2024-01-05 2024-01-03 0.630 56 +0 0.00% 35
2024-01-04 2024-01-02 0.680 56 +0 0.00% 38
2024-01-03 2023-12-29 0.610 56 +0 0.00% 34
2024-01-02 2023-12-28 0.650 56 +0 0.00% 36
2023-12-29 2023-12-27 0.620 56 +0 0.00% 35
2023-12-28 2023-12-22 0.670 56 +0 0.00% 38
2023-12-27 2023-12-21 0.620 56 +0 0.00% 35
2023-12-22 2023-12-20 0.660 56 +0 0.00% 37
2023-12-21 2023-12-19 0.610 56 +0 0.00% 34
2023-12-20 2023-12-18 0.610 56 +0 0.00% 34
2023-12-19 2023-12-15 0.610 56 +0 0.00% 34
2023-12-18 2023-12-14 0.590 56 +0 0.00% 33
2023-12-15 2023-12-13 0.610 56 +0 0.00% 34
2023-12-14 2023-12-12 0.620 56 +0 0.00% 35
2023-12-13 2023-12-11 0.610 56 +0 0.00% 34
2023-12-12 2023-12-08 0.610 56 +0 0.00% 34
2023-12-11 2023-12-07 0.600 56 +0 0.00% 34
2023-12-08 2023-12-06 0.590 56 +0 0.00% 33
2023-12-07 2023-12-05 0.570 56 +0 0.00% 32
2023-12-06 2023-12-04 0.580 56 +0 0.00% 32
2023-12-05 2023-12-01 0.590 56 +0 0.00% 33
2023-12-04 2023-11-30 0.640 56 +0 0.00% 36
2023-12-01 2023-11-29 0.610 56 +0 0.00% 34
2023-11-30 2023-11-28 0.610 56 +0 0.00% 34
2023-11-29 2023-11-27 0.610 56 +0 0.00% 34
2023-11-28 2023-11-24 0.610 56 +0 0.00% 34
2023-11-27 2023-11-23 0.650 56 +0 0.00% 36
2023-11-24 2023-11-22 0.700 56 +0 0.00% 39
2023-11-23 2023-11-21 0.650 56 +0 0.00% 36
2023-11-22 2023-11-20 0.650 56 +0 0.00% 36
2023-11-21 2023-11-17 0.620 56 +0 0.00% 35
2023-11-20 2023-11-16 0.640 56 +0 0.00% 36
2023-11-17 2023-11-15 0.650 56 +0 0.00% 36
2023-11-16 2023-11-14 0.600 56 +0 0.00% 34
2023-11-15 2023-11-13 0.630 56 +0 0.00% 35
2023-11-14 2023-11-10 0.630 56 +0 0.00% 35
2023-11-13 2023-11-09 0.670 56 +0 0.00% 38
2023-11-10 2023-11-08 0.670 56 +0 0.00% 38
2023-11-09 2023-11-07 0.660 56 +0 0.00% 37
2023-11-08 2023-11-06 0.700 56 +0 0.00% 39
2023-11-07 2023-11-03 0.730 56 +0 0.00% 41
2023-11-06 2023-11-02 0.690 56 +0 0.00% 39
2023-11-03 2023-11-01 0.650 56 +0 0.00% 36
2023-11-02 2023-10-31 0.620 56 +0 0.00% 35
2023-11-01 2023-10-30 0.660 56 +0 0.00% 37
2023-10-31 2023-10-27 0.620 56 +0 0.00% 35
2023-10-30 2023-10-26 0.620 56 +0 0.00% 35
2023-10-27 2023-10-25 0.630 56 +0 0.00% 35
2023-10-26 2023-10-24 0.610 56 +0 0.00% 34
2023-10-25 2023-10-20 0.610 56 +0 0.00% 34
2023-10-24 2023-10-19 0.630 56 +0 0.00% 35
2023-10-20 2023-10-18 0.710 56 +0 0.00% 40
2023-10-19 2023-10-17 0.710 56 +0 0.00% 40
2023-10-18 2023-10-16 0.690 56 +0 0.00% 39
2023-10-17 2023-10-13 0.710 56 +0 0.00% 40
2023-10-16 2023-10-12 0.710 56 +0 0.00% 40
2023-10-13 2023-10-11 0.670 56 +0 0.00% 38
2023-10-12 2023-10-10 0.690 56 +0 0.00% 39
2023-10-11 2023-10-09 0.740 56 +0 0.00% 41
2023-10-10 2023-10-06 0.670 56 +0 0.00% 38
2023-10-09 2023-10-05 0.660 56 +0 0.00% 37
2023-10-06 2023-10-04 0.640 56 +0 0.00% 36
2023-10-05 2023-10-03 0.650 56 +0 0.00% 36
2023-10-04 2023-09-29 0.650 56 +0 0.00% 36
2023-10-03 2023-09-28 0.650 56 +0 0.00% 36
2023-09-29 2023-09-27 0.640 56 +0 0.00% 36
2023-09-28 2023-09-26 0.640 56 +0 0.00% 36
2023-09-27 2023-09-25 0.630 56 +0 0.00% 35
2023-09-26 2023-09-22 0.660 56 +0 0.00% 37
2023-09-25 2023-09-21 0.630 56 +0 0.00% 35
2023-09-22 2023-09-20 0.650 56 +0 0.00% 36
2023-09-21 2023-09-19 0.640 56 +0 0.00% 36
2023-09-20 2023-09-18 0.680 56 +0 0.00% 38
2023-09-19 2023-09-15 0.660 56 +0 0.00% 37
2023-09-18 2023-09-14 0.700 56 +0 0.00% 39
2023-09-15 2023-09-13 0.730 56 +0 0.00% 41
2023-09-14 2023-09-12 0.680 56 +0 0.00% 38
2023-09-13 2023-09-11 0.690 56 +0 0.00% 39
2023-09-12 2023-09-07 0.690 56 +0 0.00% 39
2023-09-11 2023-09-06 0.690 56 +0 0.00% 39
2023-09-07 2023-09-05 0.730 56 +0 0.00% 41
2023-09-06 2023-09-04 0.750 56 +0 0.00% 42
2023-09-05 2023-08-31 0.710 56 +0 0.00% 40
2023-09-04 2023-08-30 0.710 56 +0 0.00% 40
2023-08-31 2023-08-29 0.710 56 +0 0.00% 40
2023-08-30 2023-08-28 0.700 56 +0 0.00% 39
2023-08-29 2023-08-25 0.670 56 +0 0.00% 38
2023-08-28 2023-08-24 0.680 56 +0 0.00% 38
2023-08-25 2023-08-23 0.680 56 +0 0.00% 38
2023-08-24 2023-08-22 0.680 56 +0 0.00% 38
2023-08-23 2023-08-21 0.670 56 +0 0.00% 38
2023-08-22 2023-08-18 0.670 56 +0 0.00% 38
2023-08-21 2023-08-17 0.670 56 +0 0.00% 38
2023-08-18 2023-08-16 0.680 56 +0 0.00% 38
2023-08-17 2023-08-15 0.680 56 +0 0.00% 38
2023-08-16 2023-08-14 0.680 56 +0 0.00% 38
2023-08-15 2023-08-11 0.670 56 +0 0.00% 38
2023-08-14 2023-08-10 0.680 56 +0 0.00% 38
2023-08-11 2023-08-09 0.670 56 +0 0.00% 38
2023-08-10 2023-08-08 0.670 56 +0 0.00% 38
2023-08-09 2023-08-07 0.680 56 +0 0.00% 38
2023-08-08 2023-08-04 0.680 56 +0 0.00% 38
2023-08-07 2023-08-03 0.690 56 +0 0.00% 39
2023-08-04 2023-08-02 0.690 56 +0 0.00% 39
2023-08-03 2023-08-01 0.700 56 +0 0.00% 39
2023-08-02 2023-07-31 0.670 56 +0 0.00% 38
2023-08-01 2023-07-28 0.720 56 +0 0.00% 40
2023-07-31 2023-07-27 0.680 56 +0 0.00% 38
2023-07-28 2023-07-26 0.680 56 +0 0.00% 38
2023-07-27 2023-07-25 0.690 56 +0 0.00% 39
2023-07-26 2023-07-24 0.710 56 +0 0.00% 40
2023-07-25 2023-07-21 0.710 56 +0 0.00% 40
2023-07-24 2023-07-20 0.690 56 +0 0.00% 39
2023-07-21 2023-07-19 0.690 56 +0 0.00% 39
2023-07-20 2023-07-18 0.690 56 +0 0.00% 39
2023-07-19 2023-07-14 0.700 56 +0 0.00% 39
2023-07-18 2023-07-13 0.700 56 +0 0.00% 39
2023-07-14 2023-07-12 0.700 56 +0 0.00% 39
2023-07-13 2023-07-11 0.690 56 +0 0.00% 39
2023-07-12 2023-07-10 0.680 56 +0 0.00% 38
2023-07-11 2023-07-07 0.680 56 +0 0.00% 38
2023-07-10 2023-07-06 0.690 56 +0 0.00% 39
2023-07-07 2023-07-05 0.690 56 +0 0.00% 39
2023-07-06 2023-07-04 0.760 56 +0 0.00% 43
2023-07-05 2023-07-03 0.730 56 +0 0.00% 41
2023-07-04 2023-06-30 0.710 56 +0 0.00% 40
2023-07-03 2023-06-29 0.710 56 +0 0.00% 40
2023-06-30 2023-06-28 0.680 56 +0 0.00% 38
2023-06-29 2023-06-27 0.680 56 +0 0.00% 38
2023-06-28 2023-06-26 0.690 56 +0 0.00% 39
2023-06-27 2023-06-23 0.690 56 +0 0.00% 39
2023-06-26 2023-06-21 0.680 56 +0 0.00% 38
2023-06-23 2023-06-20 0.690 56 +0 0.00% 39
2023-06-21 2023-06-19 0.700 56 +0 0.00% 39
2023-06-20 2023-06-16 0.700 56 +0 0.00% 39
2023-06-19 2023-06-15 0.690 56 +0 0.00% 39
2023-06-16 2023-06-14 0.690 56 +0 0.00% 39
2023-06-15 2023-06-13 0.700 56 +0 0.00% 39
2023-06-14 2023-06-12 0.670 56 +0 0.00% 38
2023-06-13 2023-06-09 0.660 56 +0 0.00% 37
2023-06-12 2023-06-08 0.660 56 +0 0.00% 37
2023-06-09 2023-06-07 0.660 56 +0 0.00% 37
2023-06-08 2023-06-06 0.700 56 +0 0.00% 39
2023-06-07 2023-06-05 0.700 56 +0 0.00% 39
2023-06-06 2023-06-02 0.720 56 +0 0.00% 40
2023-06-05 2023-06-01 0.720 56 +0 0.00% 40
2023-06-02 2023-05-31 0.700 56 +0 0.00% 39
2023-06-01 2023-05-30 0.700 56 +0 0.00% 39
2023-05-31 2023-05-29 0.700 56 +0 0.00% 39
2023-05-30 2023-05-25 0.700 56 +0 0.00% 39
2023-05-29 2023-05-24 0.700 56 +0 0.00% 39
2023-05-25 2023-05-23 0.700 56 +0 0.00% 39
2023-05-24 2023-05-22 0.700 56 +0 0.00% 39
2023-05-23 2023-05-19 0.700 56 +0 0.00% 39
2023-05-22 2023-05-18 0.700 56 +0 0.00% 39
2023-05-19 2023-05-17 0.710 56 +0 0.00% 40
2023-05-18 2023-05-16 0.740 56 +0 0.00% 41
2023-05-17 2023-05-15 0.740 56 +0 0.00% 41
2023-05-16 2023-05-12 0.750 56 +0 0.00% 42
2023-05-15 2023-05-11 0.750 56 +0 0.00% 42
2023-05-12 2023-05-10 0.750 56 +0 0.00% 42
2023-05-11 2023-05-09 0.790 56 +0 0.00% 44
2023-05-10 2023-05-08 0.780 56 +0 0.00% 44
2023-05-09 2023-05-05 0.780 56 +0 0.00% 44
2023-05-08 2023-05-04 0.770 56 +0 0.00% 43
2023-05-05 2023-05-03 0.770 56 +0 0.00% 43
2023-05-04 2023-05-02 0.770 56 +0 0.00% 43
2023-05-03 2023-04-28 0.770 56 +0 0.00% 43
2023-05-02 2023-04-27 0.780 56 +0 0.00% 44
2023-04-28 2023-04-26 0.770 56 +0 0.00% 43
2023-04-27 2023-04-25 0.770 56 +0 0.00% 43
2023-04-26 2023-04-24 0.810 56 +0 0.00% 45
2023-04-25 2023-04-21 0.840 56 +0 0.00% 47
2023-04-24 2023-04-20 0.850 56 +0 0.00% 48
2023-04-21 2023-04-19 0.890 56 +0 0.00% 50
2023-04-20 2023-04-18 0.920 56 +0 0.00% 52
2023-04-19 2023-04-17 0.910 56 +0 0.00% 51
2023-04-18 2023-04-14 0.900 56 +0 0.00% 50
2023-04-17 2023-04-13 0.890 56 +0 0.00% 50
2023-04-14 2023-04-12 0.910 56 +0 0.00% 51
2023-04-13 2023-04-11 0.910 56 +0 0.00% 51
2023-04-12 2023-04-06 0.950 56 +0 0.00% 53
2023-04-11 2023-04-04 0.950 56 +0 0.00% 53
2023-04-06 2023-04-03 0.960 56 +0 0.00% 54
2023-04-04 2023-03-31 0.960 56 +0 0.00% 54
2023-04-03 2023-03-30 0.880 56 +0 0.00% 49
2023-03-31 2023-03-29 0.910 56 +0 0.00% 51
2023-03-30 2023-03-28 0.910 56 +0 0.00% 51
2023-03-29 2023-03-27 0.970 56 +0 0.00% 54
2023-03-28 2023-03-24 0.900 56 +0 0.00% 50
2023-03-27 2023-03-23 0.960 56 +0 0.00% 54
2023-03-24 2023-03-22 0.950 56 +0 0.00% 53
2023-03-23 2023-03-21 0.940 56 +0 0.00% 53
2023-03-22 2023-03-20 0.940 56 +0 0.00% 53
2023-03-21 2023-03-17 0.850 56 +0 0.00% 48
2023-03-20 2023-03-16 0.790 56 +0 0.00% 44
2023-03-17 2023-03-15 0.850 56 +0 0.00% 48
2023-03-16 2023-03-14 0.870 56 +0 0.00% 49
2023-03-15 2023-03-13 0.920 56 +0 0.00% 52
2023-03-14 2023-03-10 0.860 56 +0 0.00% 48
2023-03-13 2023-03-09 0.900 56 +0 0.00% 50
2023-03-10 2023-03-08 0.880 56 +0 0.00% 49
2023-03-09 2023-03-07 0.860 56 +0 0.00% 48
2023-03-08 2023-03-06 0.860 56 +0 0.00% 48
2023-03-07 2023-03-03 0.870 56 +0 0.00% 49
2023-03-06 2023-03-02 0.890 56 +0 0.00% 50
2023-03-03 2023-03-01 0.950 56 +0 0.00% 53
2023-03-02 2023-02-28 0.940 56 +0 0.00% 53
2023-03-01 2023-02-27 0.900 56 +0 0.00% 50
2023-02-28 2023-02-24 0.940 56 +0 0.00% 53
2023-02-27 2023-02-23 0.890 56 +0 0.00% 50
2023-02-24 2023-02-22 0.880 56 +0 0.00% 49
2023-02-23 2023-02-21 0.870 56 +0 0.00% 49
2023-02-22 2023-02-20 0.930 56 +0 0.00% 52
2023-02-21 2023-02-17 0.870 56 +0 0.00% 49
2023-02-20 2023-02-16 0.890 56 +0 0.00% 50
2023-02-17 2023-02-15 0.840 56 +0 0.00% 47
2023-02-16 2023-02-14 0.880 56 +0 0.00% 49
2023-02-15 2023-02-13 0.910 56 +0 0.00% 51
2023-02-14 2023-02-10 0.870 56 +0 0.00% 49
2023-02-13 2023-02-09 0.880 56 +0 0.00% 49
2023-02-10 2023-02-08 0.940 56 +0 0.00% 53
2023-02-09 2023-02-07 0.990 56 +0 0.00% 55
2023-02-08 2023-02-06 0.880 56 +0 0.00% 49
2023-02-07 2023-02-03 1.010 56 +0 0.00% 57
2023-02-06 2023-02-02 1.000 56 +0 0.00% 56
2023-02-03 2023-02-01 1.040 56 +0 0.00% 58
2023-02-02 2023-01-31 1.010 56 +0 0.00% 57
2023-02-01 2023-01-30 1.010 56 +0 0.00% 57
2023-01-31 2023-01-27 1.040 56 +0 0.00% 58
2023-01-30 2023-01-26 1.110 56 +0 0.00% 62
2023-01-27 2023-01-20 1.000 56 +0 0.00% 56
2023-01-26 2023-01-19 0.990 56 +0 0.00% 55
2023-01-20 2023-01-18 1.000 56 +0 0.00% 56
2023-01-19 2023-01-17 1.000 56 +0 0.00% 56
2023-01-18 2023-01-16 1.090 56 +0 0.00% 61
2023-01-17 2023-01-13 1.050 56 +0 0.00% 59
2023-01-16 2023-01-12 1.040 56 +0 0.00% 58
2023-01-13 2023-01-11 1.090 56 +0 0.00% 61
2023-01-12 2023-01-10 1.100 56 +0 0.00% 62
2023-01-11 2023-01-09 1.100 56 +0 0.00% 62
2023-01-10 2023-01-06 0.990 56 +0 0.00% 55
2023-01-09 2023-01-05 0.900 56 +0 0.00% 50
2023-01-06 2023-01-04 0.830 56 +0 0.00% 46
2023-01-05 2023-01-03 0.790 56 +0 0.00% 44
2023-01-04 2022-12-30 0.790 56 +0 0.00% 44
2023-01-03 2022-12-29 0.840 56 +0 0.00% 47
2022-12-30 2022-12-28 0.840 56 +0 0.00% 47
2022-12-29 2022-12-23 0.860 56 +0 0.00% 48
2022-12-28 2022-12-22 0.800 56 +0 0.00% 45
2022-12-23 2022-12-21 0.800 56 +0 0.00% 45
2022-12-22 2022-12-20 0.800 56 +0 0.00% 45
2022-12-21 2022-12-19 0.800 56 +0 0.00% 45
2022-12-20 2022-12-16 0.800 56 +0 0.00% 45
2022-12-19 2022-12-15 0.810 56 +0 0.00% 45
2022-12-16 2022-12-14 0.820 56 +0 0.00% 46
2022-12-15 2022-12-13 0.820 56 +0 0.00% 46
2022-12-14 2022-12-12 0.790 56 +0 0.00% 44
2022-12-13 2022-12-09 0.830 56 +0 0.00% 46
2022-12-12 2022-12-08 0.790 56 +0 0.00% 44
2022-12-09 2022-12-07 0.790 56 +0 0.00% 44
2022-12-08 2022-12-06 0.750 56 +0 0.00% 42
2022-12-07 2022-12-05 0.750 56 +0 0.00% 42
2022-12-06 2022-12-02 0.820 56 +0 0.00% 46
2022-12-05 2022-12-01 0.820 56 +0 0.00% 46
2022-12-02 2022-11-30 0.830 56 +0 0.00% 46
2022-12-01 2022-11-29 0.830 56 +0 0.00% 46
2022-11-30 2022-11-28 0.790 56 +0 0.00% 44
2022-11-29 2022-11-25 0.800 56 +0 0.00% 45
2022-11-28 2022-11-24 0.800 56 +0 0.00% 45
2022-11-25 2022-11-23 0.750 56 +0 0.00% 42
2022-11-24 2022-11-22 0.760 56 +0 0.00% 43
2022-11-23 2022-11-21 0.780 56 +0 0.00% 44
2022-11-22 2022-11-18 0.800 56 +0 0.00% 45
2022-11-21 2022-11-17 0.860 56 +0 0.00% 48
2022-11-18 2022-11-16 0.830 56 +0 0.00% 46
2022-11-17 2022-11-15 0.880 56 +0 0.00% 49
2022-11-16 2022-11-14 0.810 56 +0 0.00% 45
2022-11-15 2022-11-11 0.810 56 +0 0.00% 45
2022-11-14 2022-11-10 0.780 56 +0 0.00% 44
2022-11-11 2022-11-09 0.770 56 +0 0.00% 43
2022-11-10 2022-11-08 0.760 56 +0 0.00% 43
2022-11-09 2022-11-07 0.820 56 +0 0.00% 46
2022-11-08 2022-11-04 0.820 56 +0 0.00% 46
2022-11-07 2022-11-03 0.810 56 +0 0.00% 45
2022-11-04 2022-11-02 0.830 56 +0 0.00% 46
2022-11-03 2022-11-01 0.800 56 +0 0.00% 45
2022-11-02 2022-10-31 0.750 56 +0 0.00% 42
2022-11-01 2022-10-28 0.810 56 +0 0.00% 45
2022-10-31 2022-10-27 0.810 56 +0 0.00% 45
2022-10-28 2022-10-26 0.800 56 +0 0.00% 45
2022-10-27 2022-10-25 0.790 56 +0 0.00% 44
2022-10-26 2022-10-24 0.790 56 +0 0.00% 44
2022-10-25 2022-10-21 0.800 56 +0 0.00% 45
2022-10-24 2022-10-20 0.800 56 +0 0.00% 45
2022-10-21 2022-10-19 0.830 56 +0 0.00% 46
2022-10-20 2022-10-18 0.890 56 +0 0.00% 50
2022-10-19 2022-10-17 0.820 56 +0 0.00% 46
2022-10-18 2022-10-14 0.890 56 +0 0.00% 50
2022-10-17 2022-10-13 0.920 56 +0 0.00% 52
2022-10-14 2022-10-12 0.920 56 +0 0.00% 52
2022-10-13 2022-10-11 0.900 56 +0 0.00% 50
2022-10-12 2022-10-10 0.900 56 +0 0.00% 50
2022-10-11 2022-10-07 0.970 56 +0 0.00% 54
2022-10-10 2022-10-06 1.010 56 +0 0.00% 57
2022-10-07 2022-10-05 0.990 56 +0 0.00% 55
2022-10-06 2022-10-03 0.960 56 +0 0.00% 54
2022-10-05 2022-09-30 1.000 56 +0 0.00% 56
2022-10-03 2022-09-29 0.950 56 +0 0.00% 53
2022-09-30 2022-09-28 0.950 56 +0 0.00% 53
2022-09-29 2022-09-27 0.990 56 +0 0.00% 55
2022-09-28 2022-09-26 1.010 56 +0 0.00% 57
2022-09-27 2022-09-23 0.990 56 +0 0.00% 55
2022-09-26 2022-09-22 0.930 56 +0 0.00% 52
2022-09-23 2022-09-21 0.960 56 +0 0.00% 54
2022-09-22 2022-09-20 0.980 56 +0 0.00% 55
2022-09-21 2022-09-19 0.970 56 +0 0.00% 54
2022-09-20 2022-09-16 1.010 56 +0 0.00% 57
2022-09-19 2022-09-15 1.040 56 +0 0.00% 58
2022-09-16 2022-09-14 1.040 56 +0 0.00% 58
2022-09-15 2022-09-13 1.040 56 +0 0.00% 58
2022-09-14 2022-09-09 0.990 56 +0 0.00% 55
2022-09-13 2022-09-08 0.990 56 +0 0.00% 55
2022-09-09 2022-09-07 0.990 56 +0 0.00% 55
2022-09-08 2022-09-06 1.000 56 +0 0.00% 56
2022-09-07 2022-09-05 1.010 56 +0 0.00% 57
2022-09-06 2022-09-02 1.020 56 +0 0.00% 57
2022-09-05 2022-09-01 1.010 56 +0 0.00% 57
2022-09-02 2022-08-31 1.030 56 +0 0.00% 58
2022-09-01 2022-08-30 1.030 56 +0 0.00% 58
2022-08-31 2022-08-29 1.030 56 +0 0.00% 58
2022-08-30 2022-08-26 1.030 56 +0 0.00% 58
2022-08-29 2022-08-25 1.000 56 +0 0.00% 56
2022-08-26 2022-08-24 0.970 56 +0 0.00% 54
2022-08-25 2022-08-23 1.000 56 +0 0.00% 56
2022-08-24 2022-08-22 0.990 56 +0 0.00% 55
2022-08-23 2022-08-19 1.030 56 +0 0.00% 58
2022-08-22 2022-08-18 1.030 56 +0 0.00% 58
2022-08-19 2022-08-17 1.040 56 +0 0.00% 58
2022-08-18 2022-08-16 1.070 56 +0 0.00% 60
2022-08-17 2022-08-15 1.080 56 +0 0.00% 60
2022-08-16 2022-08-12 1.180 56 +0 0.00% 66
2022-08-15 2022-08-11 1.140 56 +0 0.00% 64
2022-08-12 2022-08-10 1.090 56 +0 0.00% 61
2022-08-11 2022-08-09 1.090 56 +0 0.00% 61
2022-08-10 2022-08-08 1.040 56 +0 0.00% 58
2022-08-09 2022-08-05 1.020 56 +0 0.00% 57
2022-08-08 2022-08-04 1.020 56 +0 0.00% 57
2022-08-05 2022-08-03 1.020 56 +0 0.00% 57
2022-08-04 2022-08-02 1.000 56 +0 0.00% 56
2022-08-03 2022-08-01 1.010 56 +0 0.00% 57
2022-08-02 2022-07-29 1.010 56 +0 0.00% 57
2022-08-01 2022-07-28 1.020 56 +0 0.00% 57
2022-07-29 2022-07-27 1.030 56 +0 0.00% 58
2022-07-28 2022-07-26 1.060 56 +0 0.00% 59
2022-07-27 2022-07-25 1.060 56 +0 0.00% 59
2022-07-26 2022-07-22 1.080 56 +0 0.00% 60
2022-07-25 2022-07-21 1.080 56 +0 0.00% 60
2022-07-22 2022-07-20 1.140 56 +0 0.00% 64
2022-07-21 2022-07-19 1.200 56 +0 0.00% 67
2022-07-20 2022-07-18 1.140 56 +0 0.00% 64
2022-07-19 2022-07-15 1.160 56 +0 0.00% 65
2022-07-18 2022-07-14 1.070 56 +0 0.00% 60
2022-07-15 2022-07-13 1.120 56 +0 0.00% 63
2022-07-14 2022-07-12 1.080 56 +0 0.00% 60
2022-07-13 2022-07-11 1.110 56 +0 0.00% 62
2022-07-12 2022-07-08 1.170 56 +0 0.00% 66
2022-07-11 2022-07-07 1.200 56 +0 0.00% 67
2022-07-08 2022-07-06 1.200 56 +0 0.00% 67
2022-07-07 2022-07-05 1.200 56 +0 0.00% 67
2022-07-06 2022-07-04 1.210 56 +0 0.00% 68
2022-07-05 2022-06-30 1.210 56 +0 0.00% 68
2022-07-04 2022-06-29 1.220 56 +0 0.00% 68
2022-06-30 2022-06-28 1.240 56 +0 0.00% 69
2022-06-29 2022-06-27 1.260 56 +0 0.00% 71
2022-06-28 2022-06-24 1.230 56 +0 0.00% 69
2022-06-27 2022-06-23 1.250 56 +0 0.00% 70
2022-06-24 2022-06-22 1.260 56 +0 0.00% 71
2022-06-23 2022-06-21 1.230 56 +0 0.00% 69
2022-06-22 2022-06-20 1.200 56 +0 0.00% 67
2022-06-21 2022-06-17 1.250 56 +0 0.00% 70
2022-06-20 2022-06-16 1.210 56 +0 0.00% 68
2022-06-17 2022-06-15 1.300 56 +0 0.00% 73
2022-06-16 2022-06-14 1.260 56 +0 0.00% 71
2022-06-15 2022-06-13 1.280 56 +0 0.00% 72
2022-06-14 2022-06-10 1.240 56 +0 0.00% 69
2022-06-13 2022-06-09 1.250 56 +0 0.00% 70
2022-06-10 2022-06-08 1.180 56 +0 0.00% 66
2022-06-09 2022-06-07 1.140 56 +0 0.00% 64
2022-06-08 2022-06-06 1.120 56 +0 0.00% 63
2022-06-07 2022-06-02 1.200 56 +0 0.00% 67
2022-06-06 2022-06-01 1.290 56 +0 0.00% 72
2022-06-02 2022-05-31 1.250 56 +0 0.00% 70
2022-06-01 2022-05-30 1.230 56 +0 0.00% 69
2022-05-31 2022-05-27 1.240 56 +0 0.00% 69
2022-05-30 2022-05-26 1.260 56 +0 0.00% 71
2022-05-27 2022-05-25 1.300 56 +0 0.00% 73
2022-05-26 2022-05-24 1.300 56 +0 0.00% 73
2022-05-25 2022-05-23 1.160 56 +0 0.00% 65
2022-05-24 2022-05-20 1.130 56 +0 0.00% 63
2022-05-23 2022-05-19 1.070 56 +0 0.00% 60
2022-05-20 2022-05-18 1.150 56 +0 0.00% 64
2022-05-19 2022-05-17 1.080 56 +0 0.00% 60
2022-05-18 2022-05-16 1.130 56 +0 0.00% 63
2022-05-17 2022-05-13 1.090 56 +0 0.00% 61
2022-05-16 2022-05-12 1.140 56 +0 0.00% 64
2022-05-13 2022-05-11 1.190 56 +0 0.00% 67
2022-05-12 2022-05-10 1.150 56 +0 0.00% 64
2022-05-11 2022-05-06 1.200 56 +0 0.00% 67
2022-05-10 2022-05-05 1.270 56 +0 0.00% 71
2022-05-06 2022-05-04 1.190 56 +0 0.00% 67
2022-05-05 2022-05-03 1.210 56 +0 0.00% 68
2022-05-04 2022-04-29 1.210 56 +0 0.00% 68
2022-05-03 2022-04-28 1.210 56 +0 0.00% 68
2022-04-29 2022-04-27 1.200 56 +0 0.00% 67
2022-04-28 2022-04-26 1.130 56 +0 0.00% 63
2022-04-27 2022-04-25 1.180 56 +0 0.00% 66
2022-04-26 2022-04-22 1.220 56 +0 0.00% 68
2022-04-25 2022-04-21 1.250 56 +0 0.00% 70
2022-04-22 2022-04-20 1.290 56 +0 0.00% 72
2022-04-21 2022-04-19 1.250 56 +0 0.00% 70
2022-04-20 2022-04-14 1.260 56 +0 0.00% 71
2022-04-19 2022-04-13 1.260 56 +0 0.00% 71
2022-04-14 2022-04-12 1.180 56 +0 0.00% 66
2022-04-13 2022-04-11 1.240 56 +0 0.00% 69
2022-04-12 2022-04-08 1.240 56 +0 0.00% 69
2022-04-11 2022-04-07 1.240 56 +0 0.00% 69
2022-04-08 2022-04-06 1.250 56 +0 0.00% 70
2022-04-07 2022-04-04 1.270 56 +0 0.00% 71
2022-04-06 2022-04-01 1.230 56 +0 0.00% 69
2022-04-04 2022-03-31 1.280 56 +0 0.00% 72
2022-04-01 2022-03-30 1.280 56 +0 0.00% 72
2022-03-31 2022-03-29 1.220 56 +0 0.00% 68
2022-03-30 2022-03-28 1.190 56 +0 0.00% 67
2022-03-29 2022-03-25 1.220 56 +0 0.00% 68
2022-03-28 2022-03-24 1.250 56 +0 0.00% 70
2022-03-25 2022-03-23 1.200 56 +0 0.00% 67
2022-03-24 2022-03-22 1.310 56 +0 0.00% 73
2022-03-23 2022-03-21 1.280 56 +0 0.00% 72
2022-03-22 2022-03-18 1.260 56 +0 0.00% 71
2022-03-21 2022-03-17 1.250 56 +0 0.00% 70
2022-03-18 2022-03-16 1.230 56 +0 0.00% 69
2022-03-17 2022-03-15 1.180 56 +0 0.00% 66
2022-03-16 2022-03-14 1.200 56 +0 0.00% 67
2022-03-15 2022-03-11 1.220 56 +0 0.00% 68
2022-03-14 2022-03-10 1.230 56 +0 0.00% 69
2022-03-11 2022-03-09 1.230 56 +0 0.00% 69
2022-03-10 2022-03-08 1.200 56 +0 0.00% 67
2022-03-09 2022-03-07 1.240 56 +0 0.00% 69
2022-03-08 2022-03-04 1.300 56 +0 0.00% 73
2022-03-07 2022-03-03 1.400 56 +0 0.00% 78
2022-03-04 2022-03-02 1.420 56 +0 0.00% 80
2022-03-03 2022-03-01 1.420 56 +0 0.00% 80
2022-03-02 2022-02-28 1.440 56 +0 0.00% 81
2022-03-01 2022-02-25 1.400 56 +0 0.00% 78
2022-02-28 2022-02-24 1.340 56 +0 0.00% 75
2022-02-25 2022-02-23 1.350 56 +0 0.00% 76
2022-02-24 2022-02-22 1.300 56 +0 0.00% 73
2022-02-23 2022-02-21 1.350 56 +0 0.00% 76
2022-02-22 2022-02-18 1.390 56 +0 0.00% 78
2022-02-21 2022-02-17 1.410 56 +0 0.00% 79
2022-02-18 2022-02-16 1.360 56 +0 0.00% 76
2022-02-17 2022-02-15 1.340 56 +0 0.00% 75
2022-02-16 2022-02-14 1.380 56 +0 0.00% 77
2022-02-15 2022-02-11 1.380 56 +0 0.00% 77
2022-02-14 2022-02-10 1.410 56 +0 0.00% 79
2022-02-11 2022-02-09 1.390 56 +0 0.00% 78
2022-02-10 2022-02-08 1.380 56 +0 0.00% 77
2022-02-09 2022-02-07 1.410 56 +0 0.00% 79
2022-02-08 2022-02-04 1.400 56 +0 0.00% 78
2022-02-07 2022-01-31 1.360 56 +0 0.00% 76
2022-02-04 2022-01-27 1.360 56 +0 0.00% 76
2022-01-28 2022-01-26 1.430 56 +0 0.00% 80
2022-01-27 2022-01-25 1.430 56 +0 0.00% 80
2022-01-26 2022-01-24 1.430 56 +0 0.00% 80
2022-01-25 2022-01-21 1.430 56 +0 0.00% 80
2022-01-24 2022-01-20 1.430 56 +0 0.00% 80
2022-01-21 2022-01-19 1.430 56 +0 0.00% 80
2022-01-20 2022-01-18 1.400 56 +0 0.00% 78
2022-01-19 2022-01-17 1.400 56 +0 0.00% 78
2022-01-18 2022-01-14 1.420 56 +0 0.00% 80
2022-01-17 2022-01-13 1.440 56 +0 0.00% 81
2022-01-14 2022-01-12 1.400 56 +0 0.00% 78
2022-01-13 2022-01-11 1.400 56 +0 0.00% 78
2022-01-12 2022-01-10 1.440 56 +0 0.00% 81
2022-01-11 2022-01-07 1.450 56 +0 0.00% 81
2022-01-10 2022-01-06 1.500 56 +0 0.00% 84
2022-01-07 2022-01-05 1.500 56 +0 0.00% 84
2022-01-06 2022-01-04 1.500 56 +0 0.00% 84
2022-01-05 2022-01-03 1.520 56 +0 0.00% 85
2022-01-04 2021-12-31 1.520 56 +0 0.00% 85
2022-01-03 2021-12-29 1.430 56 +0 0.00% 80
2021-12-30 2021-12-28 1.400 56 +0 0.00% 78
2021-12-29 2021-12-24 1.400 56 +0 0.00% 78
2021-12-28 2021-12-22 1.330 56 +0 0.00% 74
2021-12-23 2021-12-21 1.330 56 +0 0.00% 74
2021-12-22 2021-12-20 1.330 56 +0 0.00% 74
2021-12-21 2021-12-17 1.330 56 +0 0.00% 74
2021-12-20 2021-12-16 1.350 56 +0 0.00% 76
2021-12-17 2021-12-15 1.350 56 +0 0.00% 76
2021-12-16 2021-12-14 1.350 56 +0 0.00% 76
2021-12-15 2021-12-13 1.360 56 +0 0.00% 76
2021-12-14 2021-12-10 1.360 56 +0 0.00% 76
2021-12-13 2021-12-09 1.390 56 +0 0.00% 78
2021-12-10 2021-12-08 1.350 56 +0 0.00% 76
2021-12-09 2021-12-07 1.350 56 +0 0.00% 76
2021-12-08 2021-12-06 1.330 56 +0 0.00% 74
2021-12-07 2021-12-03 1.380 56 +0 0.00% 77
2021-12-06 2021-12-02 1.470 56 +0 0.00% 82
2021-12-03 2021-12-01 1.440 56 +0 0.00% 81
2021-12-02 2021-11-30 1.340 56 +0 0.00% 75
2021-12-01 2021-11-29 1.360 56 +0 0.00% 76
2021-11-30 2021-11-26 1.420 56 +0 0.00% 80
2021-11-29 2021-11-25 1.490 56 +0 0.00% 83
2021-11-26 2021-11-24 1.550 56 +0 0.00% 87
2021-11-25 2021-11-23 1.550 56 +0 0.00% 87
2021-11-24 2021-11-22 1.490 56 +0 0.00% 83
2021-11-23 2021-11-19 1.600 56 +0 0.00% 90
2021-11-22 2021-11-18 1.520 56 +0 0.00% 85
2021-11-19 2021-11-17 1.520 56 +0 0.00% 85
2021-11-18 2021-11-16 1.590 56 +0 0.00% 89
2021-11-17 2021-11-15 1.600 56 +0 0.00% 90
2021-11-16 2021-11-12 1.650 56 +0 0.00% 92
2021-11-15 2021-11-11 1.650 56 +0 0.00% 92
2021-11-12 2021-11-10 1.680 56 +0 0.00% 94
2021-11-11 2021-11-09 1.660 56 +0 0.00% 93
2021-11-10 2021-11-08 1.600 56 +0 0.00% 90
2021-11-09 2021-11-05 1.600 56 +0 0.00% 90
2021-11-08 2021-11-04 1.610 56 +0 0.00% 90
2021-11-05 2021-11-03 1.570 56 +0 0.00% 88
2021-11-04 2021-11-02 1.580 56 +0 0.00% 88
2021-11-03 2021-11-01 1.500 56 +0 0.00% 84
2021-11-02 2021-10-29 1.540 56 +0 0.00% 86
2021-11-01 2021-10-28 1.610 56 +0 0.00% 90
2021-10-29 2021-10-27 1.670 56 +0 0.00% 94
2021-10-28 2021-10-26 1.680 56 +0 0.00% 94
2021-10-27 2021-10-25 1.700 56 +0 0.00% 95
2021-10-26 2021-10-22 1.700 56 +0 0.00% 95
2021-10-25 2021-10-21 1.730 56 +0 0.00% 97
2021-10-22 2021-10-20 1.700 56 +0 0.00% 95
2021-10-21 2021-10-19 1.710 56 +0 0.00% 96
2021-10-20 2021-10-18 1.630 56 +0 0.00% 91
2021-10-19 2021-10-15 1.550 56 +0 0.00% 87
2021-10-18 2021-10-12 1.510 56 +0 0.00% 85
2021-10-15 2021-10-11 1.490 56 +0 0.00% 83
2021-10-12 2021-10-08 1.490 56 +0 0.00% 83
2021-10-11 2021-10-07 1.490 56 +0 0.00% 83
2021-10-08 2021-10-06 1.490 56 +0 0.00% 83
2021-10-07 2021-10-05 1.520 56 +0 0.00% 85
2021-10-06 2021-10-04 1.520 56 +0 0.00% 85
2021-10-05 2021-09-30 1.520 56 +0 0.00% 85
2021-10-04 2021-09-29 1.520 56 +0 0.00% 85
2021-09-30 2021-09-28 1.530 56 +0 0.00% 86
2021-09-29 2021-09-27 1.560 56 +0 0.00% 87
2021-09-28 2021-09-24 1.570 56 +0 0.00% 88
2021-09-27 2021-09-23 1.620 56 +0 0.00% 91
2021-09-24 2021-09-21 1.630 56 +0 0.00% 91
2021-09-23 2021-09-20 1.680 56 +0 0.00% 94
2021-09-21 2021-09-17 1.730 56 +0 0.00% 97
2021-09-20 2021-09-16 1.680 56 +0 0.00% 94
2021-09-17 2021-09-15 1.700 56 +0 0.00% 95
2021-09-16 2021-09-14 1.740 56 +0 0.00% 97
2021-09-15 2021-09-13 1.740 56 +0 0.00% 97
2021-09-14 2021-09-10 1.710 56 +0 0.00% 96
2021-09-13 2021-09-09 1.750 56 +0 0.00% 98
2021-09-10 2021-09-08 1.740 56 +0 0.00% 97
2021-09-09 2021-09-07 1.700 56 +0 0.00% 95
2021-09-08 2021-09-06 1.670 56 +0 0.00% 94
2021-09-07 2021-09-03 1.680 56 +0 0.00% 94
2021-09-06 2021-09-02 1.600 56 +0 0.00% 90
2021-09-03 2021-09-01 1.680 56 +0 0.00% 94
2021-09-02 2021-08-31 1.690 56 +0 0.00% 95
2021-09-01 2021-08-30 1.700 56 +0 0.00% 95
2021-08-31 2021-08-27 1.600 56 +0 0.00% 90
2021-08-30 2021-08-26 1.540 56 +0 0.00% 86
2021-08-27 2021-08-25 1.520 56 +0 0.00% 85
2021-08-26 2021-08-24 1.740 56 +0 0.00% 97
2021-08-25 2021-08-23 1.670 56 +0 0.00% 94
2021-08-24 2021-08-20 1.710 56 +0 0.00% 96
2021-08-23 2021-08-19 1.800 56 +0 0.00% 101
2021-08-20 2021-08-18 1.850 56 +0 0.00% 104
2021-08-19 2021-08-17 1.800 56 +0 0.00% 101
2021-08-18 2021-08-16 1.920 56 +0 0.00% 108
2021-08-17 2021-08-13 1.930 56 +0 0.00% 108
2021-08-16 2021-08-12 1.850 56 +0 0.00% 104
2021-08-13 2021-08-11 1.900 56 +0 0.00% 106
2021-08-12 2021-08-10 1.820 56 +0 0.00% 102
2021-08-11 2021-08-09 1.740 56 +0 0.00% 97
2021-08-10 2021-08-06 1.620 56 +0 0.00% 91
2021-08-09 2021-08-05 1.500 56 +0 0.00% 84
2021-08-06 2021-08-04 1.510 56 +0 0.00% 85
2021-08-05 2021-08-03 1.350 56 +0 0.00% 76
2021-08-04 2021-08-02 1.330 56 +0 0.00% 74
2021-08-03 2021-07-30 1.330 56 +0 0.00% 74
2021-08-02 2021-07-29 1.350 56 +0 0.00% 76
2021-07-30 2021-07-28 1.370 56 +0 0.00% 77
2021-07-29 2021-07-27 1.400 56 +0 0.00% 78
2021-07-28 2021-07-26 1.430 56 +0 0.00% 80
2021-07-27 2021-07-23 1.480 56 +0 0.00% 83
2021-07-26 2021-07-22 1.480 56 +0 0.00% 83
2021-07-23 2021-07-21 1.480 56 +0 0.00% 83
2021-07-22 2021-07-20 1.490 56 +0 0.00% 83
2021-07-21 2021-07-19 1.590 56 +0 0.00% 89
2021-07-20 2021-07-16 1.700 56 +0 0.00% 95
2021-07-19 2021-07-15 1.710 56 +0 0.00% 96
2021-07-16 2021-07-14 1.720 56 +0 0.00% 96
2021-07-15 2021-07-13 1.720 56 +0 0.00% 96
2021-07-14 2021-07-12 1.730 56 +0 0.00% 97
2021-07-13 2021-07-09 1.730 56 +0 0.00% 97
2021-07-12 2021-07-08 1.740 56 +0 0.00% 97
2021-07-09 2021-07-07 1.780 56 +0 0.00% 100
2021-07-08 2021-07-06 1.730 56 +0 0.00% 97
2021-07-07 2021-07-05 1.750 56 +0 0.00% 98
2021-07-06 2021-07-02 1.730 56 +0 0.00% 97
2021-07-05 2021-06-30 1.690 56 +0 0.00% 95
2021-07-02 2021-06-29 1.700 56 +0 0.00% 95
2021-06-30 2021-06-28 1.650 56 +0 0.00% 92
2021-06-29 2021-06-25 1.760 56 +0 0.00% 99
2021-06-28 2021-06-24 1.860 56 +0 0.00% 104
2021-06-25 2021-06-23 1.840 56 +0 0.00% 103
2021-06-24 2021-06-22 1.820 56 +0 0.00% 102
2021-06-23 2021-06-21 1.890 56 +0 0.00% 106
2021-06-22 2021-06-18 1.910 56 +0 0.00% 107
2021-06-21 2021-06-17 1.950 56 +0 0.00% 109
2021-06-18 2021-06-16 1.950 56 +0 0.00% 109
2021-06-17 2021-06-15 1.940 56 +0 0.00% 109
2021-06-16 2021-06-11 2.000 56 +0 0.00% 112
2021-06-15 2021-06-10 2.020 56 +0 0.00% 113
2021-06-11 2021-06-09 2.060 56 +0 0.00% 115
2021-06-10 2021-06-08 2.130 56 +0 0.00% 119
2021-06-09 2021-06-07 2.200 56 +0 0.00% 123
2021-06-08 2021-06-04 2.240 56 +0 0.00% 125
2021-06-07 2021-06-03 2.270 56 +0 0.00% 127
2021-06-04 2021-06-02 2.270 56 +0 0.00% 127
2021-06-03 2021-06-01 2.030 56 +0 0.00% 114
2021-06-02 2021-05-31 1.980 56 +0 0.00% 111
2021-06-01 2021-05-28 1.990 56 +0 0.00% 111
2021-05-31 2021-05-27 1.930 56 +0 0.00% 108
2021-05-28 2021-05-26 1.960 56 +0 0.00% 110
2021-05-27 2021-05-25 1.960 56 +0 0.00% 110
2021-05-26 2021-05-24 1.940 56 +0 0.00% 109
2021-05-25 2021-05-21 1.970 56 +0 0.00% 110
2021-05-24 2021-05-20 1.980 56 +0 0.00% 111
2021-05-21 2021-05-18 2.000 56 +0 0.00% 112
2021-05-20 2021-05-17 1.950 56 +0 0.00% 109
2021-05-18 2021-05-14 1.920 56 +0 0.00% 108
2021-05-17 2021-05-13 1.960 56 +0 0.00% 110
2021-05-14 2021-05-12 1.830 56 +0 0.00% 102
2021-05-13 2021-05-11 1.600 56 +0 0.00% 90
2021-05-12 2021-05-10 1.650 56 +0 0.00% 92
2021-05-11 2021-05-07 1.620 56 +0 0.00% 91
2021-05-10 2021-05-06 1.680 56 +0 0.00% 94
2021-05-07 2021-05-05 1.600 56 +0 0.00% 90
2021-05-06 2021-05-04 1.420 56 +0 0.00% 80
2021-05-05 2021-05-03 1.310 56 +0 0.00% 73
2021-05-04 2021-04-30 1.370 56 +0 0.00% 77
2021-05-03 2021-04-29 1.400 56 +0 0.00% 78
2021-04-30 2021-04-28 1.350 56 +0 0.00% 76
2021-04-29 2021-04-27 1.360 56 +0 0.00% 76
2021-04-28 2021-04-26 1.280 56 +0 0.00% 72
2021-04-27 2021-04-23 1.310 56 +0 0.00% 73
2021-04-26 2021-04-22 1.320 56 +0 0.00% 74
2021-04-23 2021-04-21 1.300 56 +0 0.00% 73
2021-04-22 2021-04-20 1.190 56 +0 0.00% 67
2021-04-21 2021-04-19 1.270 56 +0 0.00% 71
2021-04-20 2021-04-16 1.260 56 +0 0.00% 71
2021-04-19 2021-04-15 1.330 56 +0 0.00% 74
2021-04-16 2021-04-14 1.370 56 +0 0.00% 77
2021-04-15 2021-04-13 1.340 56 +0 0.00% 75
2021-04-14 2021-04-12 1.350 56 +0 0.00% 76
2021-04-13 2021-04-09 1.420 56 +0 0.00% 80
2021-04-12 2021-04-08 1.430 56 +0 0.00% 80
2021-04-09 2021-04-07 1.410 56 +0 0.00% 79
2021-04-08 2021-04-01 1.470 56 +0 0.00% 82
2021-04-07 2021-03-31 1.280 56 +0 0.00% 72
2021-04-01 2021-03-30 1.300 56 +0 0.00% 73
2021-03-31 2021-03-29 1.320 56 +0 0.00% 74
2021-03-30 2021-03-26 1.280 56 +0 0.00% 72
2021-03-29 2021-03-25 1.160 56 +0 0.00% 65
2021-03-26 2021-03-24 1.160 56 +0 0.00% 65
2021-03-25 2021-03-23 1.250 56 +0 0.00% 70
2021-03-24 2021-03-22 1.350 56 +0 0.00% 76
2021-03-23 2021-03-19 1.370 56 +0 0.00% 77
2021-03-22 2021-03-18 1.370 56 +0 0.00% 77
2021-03-19 2021-03-17 1.250 56 +0 0.00% 70
2021-03-18 2021-03-16 1.120 56 +0 0.00% 63
2021-03-17 2021-03-15 1.120 56 +0 0.00% 63
2021-03-16 2021-03-12 1.140 56 +0 0.00% 64
2021-03-15 2021-03-11 1.150 56 +0 0.00% 64
2021-03-12 2021-03-10 1.090 56 +0 0.00% 61
2021-03-11 2021-03-09 1.110 56 +0 0.00% 62
2021-03-10 2021-03-08 1.130 56 +0 0.00% 63
2021-03-09 2021-03-05 1.200 56 +0 0.00% 67
2021-03-08 2021-03-04 1.230 56 +0 0.00% 69
2021-03-05 2021-03-03 1.300 56 +0 0.00% 73
2021-03-04 2021-03-02 1.220 56 +0 0.00% 68
2021-03-03 2021-03-01 1.120 56 +0 0.00% 63
2021-03-02 2021-02-26 1.050 56 +0 0.00% 59
2021-03-01 2021-02-25 1.060 56 +0 0.00% 59
2021-02-26 2021-02-24 1.040 56 +0 0.00% 58
2021-02-25 2021-02-23 1.130 56 +0 0.00% 63
2021-02-24 2021-02-22 1.100 56 +0 0.00% 62
2021-02-23 2021-02-19 1.090 56 +0 0.00% 61
2021-02-22 2021-02-18 1.100 56 +0 0.00% 62
2021-02-19 2021-02-17 1.020 56 +0 0.00% 57
2021-02-18 2021-02-16 0.960 56 +0 0.00% 54
2021-02-17 2021-02-11 0.900 56 +0 0.00% 50
2021-02-16 2021-02-09 0.840 56 +0 0.00% 47
2021-02-10 2021-02-08 0.800 56 +0 0.00% 45
2021-02-09 2021-02-05 0.830 56 +0 0.00% 46
2021-02-08 2021-02-04 0.830 56 +0 0.00% 46
2021-02-05 2021-02-03 0.790 56 +0 0.00% 44
2021-02-04 2021-02-02 0.800 56 +0 0.00% 45
2021-02-03 2021-02-01 0.800 56 +0 0.00% 45
2021-02-02 2021-01-29 0.800 56 +0 0.00% 45
2021-02-01 2021-01-28 0.770 56 +0 0.00% 43
2021-01-29 2021-01-27 0.810 56 +0 0.00% 45
2021-01-28 2021-01-26 0.830 56 +0 0.00% 46
2021-01-27 2021-01-25 0.840 56 +0 0.00% 47
2021-01-26 2021-01-22 0.840 56 +0 0.00% 47
2021-01-25 2021-01-21 0.850 56 +0 0.00% 48
2021-01-22 2021-01-20 0.870 56 +0 0.00% 49
2021-01-21 2021-01-19 0.860 56 +0 0.00% 48
2021-01-20 2021-01-18 0.820 56 +0 0.00% 46
2021-01-19 2021-01-15 0.840 56 +0 0.00% 47
2021-01-18 2021-01-14 0.840 56 +0 0.00% 47
2021-01-15 2021-01-13 0.880 56 +0 0.00% 49
2021-01-14 2021-01-12 0.930 56 +0 0.00% 52
2021-01-13 2021-01-11 0.960 56 +0 0.00% 54
2021-01-12 2021-01-08 0.960 56 +0 0.00% 54
2021-01-11 2021-01-07 0.960 56 +0 0.00% 54
2021-01-08 2021-01-06 0.960 56 +0 0.00% 54
2021-01-07 2021-01-05 0.940 56 +0 0.00% 53
2021-01-06 2021-01-04 0.970 56 +0 0.00% 54
2021-01-05 2020-12-31 1.020 56 +0 0.00% 57
2021-01-04 2020-12-29 1.020 56 +0 0.00% 57
2020-12-30 2020-12-28 0.950 56 +0 0.00% 53
2020-12-29 2020-12-24 0.990 56 +0 0.00% 55
2020-12-28 2020-12-22 0.980 56 +0 0.00% 55
2020-12-23 2020-12-21 1.070 56 +0 0.00% 60
2020-12-22 2020-12-18 1.100 56 +0 0.00% 62
2020-12-21 2020-12-17 1.100 56 +0 0.00% 62
2020-12-18 2020-12-16 1.170 56 +0 0.00% 66
2020-12-17 2020-12-15 1.200 56 +0 0.00% 67
2020-12-16 2020-12-14 1.140 56 +0 0.00% 64
2020-12-15 2020-12-11 1.140 56 +0 0.00% 64
2020-12-14 2020-12-10 1.120 56 +0 0.00% 63
2020-12-11 2020-12-09 1.090 56 +0 0.00% 61
2020-12-10 2020-12-08 0.870 56 +0 0.00% 49
2020-12-09 2020-12-07 0.750 56 +0 0.00% 42
2020-12-08 2020-12-04 0.840 56 +0 0.00% 47
2020-12-07 2020-12-03 0.830 56 +0 0.00% 46
2020-12-04 2020-12-02 0.680 56 +0 0.00% 38
2020-12-03 2020-12-01 0.610 56 +0 0.00% 34
2020-12-02 2020-11-30 0.600 56 +0 0.00% 34
2020-12-01 2020-11-27 0.610 56 +0 0.00% 34
2020-11-30 2020-11-26 0.540 56 +0 0.00% 30
2020-11-27 2020-11-25 0.530 56 +0 0.00% 30
2020-11-26 2020-11-24 0.540 56 +0 0.00% 30
2020-11-25 2020-11-23 0.510 56 +0 0.00% 29
2020-11-24 2020-11-20 0.520 56 +0 0.00% 29
2020-11-23 2020-11-19 0.540 56 +0 0.00% 30
2020-11-20 2020-11-18 0.600 56 +0 0.00% 34
2020-11-19 2020-11-17 0.540 56 +0 0.00% 30
2020-11-18 2020-11-16 0.540 56 +0 0.00% 30
2020-11-17 2020-11-13 0.510 56 +0 0.00% 29
2017-07-06 2017-07-04 5.920 56 -500 0.00% 332
2017-07-05 2017-07-03 6.160 556 +500 0.00% 3,425
2017-04-10 2017-04-06 6.560 56 -125,000 0.00% 367
2017-04-07 2017-04-05 6.720 125,056 -167,500 0.18% 840,376
2017-04-06 2017-04-03 6.720 292,556 -50,000 0.43% 1,965,976
2017-04-05 2017-03-31 6.800 342,556 -187,500 0.50% 2,329,381
2017-03-27 2017-03-23 7.120 530,056 -412,500 0.78% 3,773,999
2017-03-24 2017-03-22 7.040 942,556 -57,500 1.38% 6,635,594
2017-03-23 2017-03-21 7.280 1,000,056 -107,500 1.46% 7,280,408
2017-03-22 2017-03-20 7.360 1,107,556 -255,000 1.62% 8,151,612
2017-03-20 2017-03-16 7.600 1,362,556 -37,500 2.00% 10,355,426
2017-03-17 2017-03-15 7.760 1,400,056 -967,500 2.05% 10,864,435
2017-03-15 2017-03-13 8.000 2,367,556 -200,000 3.47% 18,940,448
2017-03-14 2017-03-10 8.480 2,567,556 -25,000 3.76% 21,772,875
2017-03-13 2017-03-09 8.400 2,592,556 -125,000 3.80% 21,777,470
2017-03-10 2017-03-08 8.640 2,717,556 -157,500 3.98% 23,479,684
2017-03-06 2017-03-02 9.680 2,875,056 +2,875,000 4.21% 27,830,542
2017-03-03 2017-03-01 10.960 56 -2,463 0.00% 614
2017-02-22 2017-02-20 8.400 2,519 +2,500 0.01% 21,160
2017-02-16 2017-02-14 8.560 19 -1,000 0.00% 163
2017-02-14 2017-02-10 8.000 1,019 +1,000 0.00% 8,152
2016-12-22 2016-12-20 7.360 19 -14,000 0.00% 140
2016-11-18 2016-11-16 7.360 14,019 +14,000 0.06% 103,180
2015-06-11 2015-06-09 30.409 19 -754 0.00% 578
2015-06-09 2015-06-05 33.593 773 -1,256 0.01% 25,967
2015-06-04 2015-06-02 36.618 2,029 +2,010 0.02% 74,298
2015-05-18 2015-05-14 31.046 19 -1,256 0.00% 590
2015-05-15 2015-05-13 31.046 1,275 +1,256 0.01% 39,583
2015-05-05 2015-04-30 33.434 19 -1,256 0.00% 635
2015-05-04 2015-04-29 31.364 1,275 +1,256 0.01% 39,989
2015-04-27 2015-04-23 28.817 19 -754 0.00% 548
2015-04-24 2015-04-22 28.339 773 +754 0.01% 21,906
2015-01-26 2015-01-22 23.881 19 -251 0.00% 454
2014-12-30 2014-12-24 26.747 270 -503 0.00% 7,222
2014-12-10 2014-12-08 28.657 773 +754 0.01% 22,152
2014-12-08 2014-12-04 25.473 19 -628 0.00% 484
2014-12-04 2014-12-02 30.568 647 +628 0.01% 19,777
2014-12-03 2014-12-01 31.046 19 -879 0.00% 590
2014-11-27 2014-11-25 31.523 898 +879 0.01% 28,308
2014-08-25 2014-08-21 27.293 19 -25 0.00% 519
2013-09-13 2013-09-11 20.811 44 -176 0.00% 916
2013-09-12 2013-09-10 19.446 220 +176 0.01% 4,278
2013-09-06 2013-09-04 18.423 44 -234 0.00% 811
2013-09-05 2013-09-03 17.740 278 +234 0.01% 4,932
2013-08-28 2013-08-26 18.081 44 -410 0.00% 796
2013-08-23 2013-08-21 17.399 454 +176 0.01% 7,899
2013-08-21 2013-08-19 17.740 278 +234 0.01% 4,932
2012-10-26 2012-10-24 26.610 44 -762 0.00% 1,171
2012-09-24 2012-09-20 26.952 806 +469 0.02% 21,723
2012-09-21 2012-09-19 27.975 337 +293 0.01% 9,428
2012-08-14 2012-08-10 27.975 44 -1,466 0.00% 1,231
2012-07-03 2012-06-28 32.069 1,510 +1,466 0.04% 48,424
2012-02-08 2012-02-06 34.798 44 -1,466 0.00% 1,531
2012-02-03 2012-02-01 35.481 1,510 +1,466 0.04% 53,576
2011-12-20 2011-12-16 32.069 44 -293 0.00% 1,411
2011-12-19 2011-12-15 31.387 337 -586 0.01% 10,577
2011-12-08 2011-12-06 31.387 923 -587 0.03% 28,970
2011-12-05 2011-12-01 32.410 1,510 +587 0.04% 48,939
2011-11-28 2011-11-24 31.387 923 +879 0.03% 28,970
2011-11-22 2011-11-18 33.093 44 -762 0.00% 1,456
2011-11-21 2011-11-17 34.798 806 +762 0.02% 28,047
2011-11-17 2011-11-15 35.481 44 -1,466 0.00% 1,561
2011-11-15 2011-11-11 34.798 1,510 +1,466 0.04% 52,545
2011-10-31 2011-10-27 37.528 44 -1,466 0.00% 1,651
2011-10-28 2011-10-26 31.387 1,510 +1,466 0.04% 47,394
2011-09-02 2011-08-31 34.116 44 -117 0.00% 1,501
2011-09-01 2011-08-30 32.751 161 -1,114 0.00% 5,273
2011-08-18 2011-08-16 36.845 1,275 -235 0.04% 46,978
2011-08-16 2011-08-12 37.528 1,510 +1,466 0.04% 56,667
2011-06-20 2011-06-16 27.975 44 -703 0.00% 1,231
2011-06-17 2011-06-15 31.728 747 +703 0.02% 23,701
2011-03-30 2011-03-28 41.621 44 -5,862 0.00% 1,831
2011-03-28 2011-03-24 43.668 5,906 +586 0.16% 257,906
2011-03-24 2011-03-22 42.986 5,320 +2,345 0.15% 228,686
2011-03-10 2011-03-08 44.351 2,975 -762 0.08% 131,944
2011-03-09 2011-03-07 44.351 3,737 -704 0.10% 165,739
2011-03-08 2011-03-04 45.033 4,441 +4,397 0.12% 199,992
2011-03-03 2011-03-01 47.762 44 -1,466 0.00% 2,102
2011-03-02 2011-02-28 42.986 1,510 -1,055 0.04% 64,909
2011-03-01 2011-02-25 45.033 2,565 +2,521 0.07% 115,510
2011-02-25 2011-02-23 43.668 44 -1,172 0.00% 1,921
2011-02-24 2011-02-22 47.762 1,216 +1,172 0.04% 58,079
2011-02-23 2011-02-21 57.315 44 -1,466 0.00% 2,522
2011-02-16 2011-02-14 38.210 1,510 +880 0.04% 57,697
2011-02-10 2011-02-08 38.892 630 +586 0.02% 24,502
2010-12-23 2010-12-21 60.726 44 -293 0.00% 2,672
2010-12-21 2010-12-17 66.867 337 +293 0.01% 22,534
2010-12-15 2010-12-13 61.409 44 -293 0.00% 2,702
2010-12-14 2010-12-10 69.597 337 +176 0.01% 23,454
2010-12-13 2010-12-09 77.102 161 +117 0.01% 12,413
2010-12-10 2010-12-08 59.362 44 -2,052 0.00% 2,612
2010-12-09 2010-12-07 42.304 2,096 +2,052 0.07% 88,669
2010-12-06 2010-12-02 39.575 44 -469 0.00% 1,741
2010-12-03 2010-12-01 52.539 513 +469 0.02% 26,952
2010-11-17 2010-11-15 160.345 44 +44 0.01% 7,055
2010-11-16 2010-11-12 172.627 0 -440
2010-11-05 2010-11-03 29.292 440 -912 0.10% 12,888
2010-11-03 2010-11-01 27.517 1,352 +1,217 0.10% 37,203
2010-03-03 2010-03-01 59.916 135 -2,569 0.01% 8,089
2010-02-17 2010-02-11 75.449 2,704 +2,569 0.20% 204,015
2009-09-25 2009-09-23 124.269 135 -27 0.01% 16,776
2009-09-24 2009-09-22 146.460 162 +27 0.01% 23,727
2009-09-23 2009-09-21 159.775 135 +112 0.01% 21,570
2009-09-11 2009-09-09 177.528 23 -2 0.01% 4,083
2009-09-10 2009-09-08 173.089 25 +2 0.01% 4,327
2009-08-25 2009-08-21 128.809 23 -72 0.01% 2,963
2009-08-14 2009-08-12 116.139 95 -19 0.01% 11,033
2009-08-13 2009-08-11 117.195 114 +19 0.01% 13,360
2008-11-25 2008-11-21 34.842 95 -521 0.01% 3,310
2008-07-24 2008-07-22 118.251 616 -94 0.07% 72,842
2007-09-18 2007-09-14 172.097 710 -152 0.08% 122,189
2007-09-17 2007-09-13 161.539 862 -189 0.09% 139,246
2007-09-13 2007-09-11 168.929 1,051 -19 0.12% 177,545
2007-09-12 2007-09-10 173.153 1,070 -67 0.12% 185,273
2007-07-03 2007-06-28 230.166 1,137 -56 0.15% 261,699
2007-06-26 2007-06-22 263.952 1,193 0.16% 314,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top