History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 51,883 | +0 | 0.07% | 29,573 |
| 2025-10-13 | 2025-10-09 | 0.570 | 51,883 | +0 | 0.07% | 29,573 |
| 2025-10-10 | 2025-10-08 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2025-10-09 | 2025-10-06 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2025-10-08 | 2025-10-03 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2025-10-06 | 2025-10-02 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2025-10-03 | 2025-09-30 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2025-10-02 | 2025-09-29 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2025-09-30 | 2025-09-26 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2025-09-29 | 2025-09-25 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2025-09-26 | 2025-09-24 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2025-09-25 | 2025-09-23 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2025-09-24 | 2025-09-22 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2025-09-23 | 2025-09-19 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2025-09-22 | 2025-09-18 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2025-09-19 | 2025-09-17 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2025-09-18 | 2025-09-16 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2025-09-17 | 2025-09-15 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2025-09-16 | 2025-09-12 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2025-09-15 | 2025-09-11 | 0.570 | 51,883 | +0 | 0.07% | 29,573 |
| 2025-09-12 | 2025-09-10 | 0.570 | 51,883 | +0 | 0.07% | 29,573 |
| 2025-09-11 | 2025-09-09 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2025-09-10 | 2025-09-08 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2025-09-09 | 2025-09-05 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2025-09-08 | 2025-09-04 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2025-09-05 | 2025-09-03 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2025-09-04 | 2025-09-02 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2025-09-03 | 2025-09-01 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2025-09-02 | 2025-08-29 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2025-09-01 | 2025-08-28 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2025-08-29 | 2025-08-27 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2025-08-28 | 2025-08-26 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2025-08-27 | 2025-08-25 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2025-08-26 | 2025-08-22 | 0.740 | 51,883 | +0 | 0.07% | 38,393 |
| 2025-08-25 | 2025-08-21 | 0.760 | 51,883 | +0 | 0.07% | 39,431 |
| 2025-08-22 | 2025-08-20 | 0.760 | 51,883 | +0 | 0.07% | 39,431 |
| 2025-08-21 | 2025-08-19 | 0.760 | 51,883 | +0 | 0.07% | 39,431 |
| 2025-08-20 | 2025-08-18 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2025-08-19 | 2025-08-15 | 0.640 | 51,883 | +0 | 0.07% | 33,205 |
| 2025-08-18 | 2025-08-14 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2025-08-15 | 2025-08-13 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2025-08-14 | 2025-08-12 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2025-08-13 | 2025-08-11 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2025-08-12 | 2025-08-08 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2025-08-11 | 2025-08-07 | 0.470 | 51,883 | +0 | 0.07% | 24,385 |
| 2025-08-08 | 2025-08-06 | 0.475 | 51,883 | +0 | 0.07% | 24,644 |
| 2025-08-07 | 2025-08-05 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2025-08-06 | 2025-08-04 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2025-08-05 | 2025-08-01 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2025-08-04 | 2025-07-31 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2025-08-01 | 2025-07-30 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2025-07-31 | 2025-07-29 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2025-07-30 | 2025-07-28 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2025-07-29 | 2025-07-25 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2025-07-28 | 2025-07-24 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2025-07-25 | 2025-07-23 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2025-07-24 | 2025-07-22 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2025-07-23 | 2025-07-21 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2025-07-22 | 2025-07-18 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-07-21 | 2025-07-17 | 0.465 | 51,883 | +0 | 0.07% | 24,126 |
| 2025-07-18 | 2025-07-16 | 0.465 | 51,883 | +0 | 0.07% | 24,126 |
| 2025-07-17 | 2025-07-15 | 0.470 | 51,883 | +0 | 0.07% | 24,385 |
| 2025-07-16 | 2025-07-14 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2025-07-15 | 2025-07-11 | 0.475 | 51,883 | +0 | 0.07% | 24,644 |
| 2025-07-14 | 2025-07-10 | 0.490 | 51,883 | +0 | 0.07% | 25,423 |
| 2025-07-11 | 2025-07-09 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2025-07-10 | 2025-07-08 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2025-07-09 | 2025-07-07 | 0.465 | 51,883 | +0 | 0.07% | 24,126 |
| 2025-07-08 | 2025-07-04 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-07-07 | 2025-07-03 | 0.470 | 51,883 | +0 | 0.07% | 24,385 |
| 2025-07-04 | 2025-07-02 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2025-07-03 | 2025-06-30 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-07-02 | 2025-06-27 | 0.475 | 51,883 | +0 | 0.07% | 24,644 |
| 2025-06-30 | 2025-06-26 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-27 | 2025-06-25 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-26 | 2025-06-24 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-25 | 2025-06-23 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-24 | 2025-06-20 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-23 | 2025-06-19 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-20 | 2025-06-18 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-19 | 2025-06-17 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-18 | 2025-06-16 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-17 | 2025-06-13 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-16 | 2025-06-12 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-13 | 2025-06-11 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-12 | 2025-06-10 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-11 | 2025-06-09 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-06-10 | 2025-06-06 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2025-06-09 | 2025-06-05 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2025-06-06 | 2025-06-04 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2025-06-05 | 2025-06-03 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2025-06-04 | 2025-06-02 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2025-06-03 | 2025-05-30 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2025-06-02 | 2025-05-29 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2025-05-30 | 2025-05-28 | 0.425 | 51,883 | +0 | 0.07% | 22,050 |
| 2025-05-29 | 2025-05-27 | 0.450 | 51,883 | +0 | 0.07% | 23,347 |
| 2025-05-28 | 2025-05-26 | 0.450 | 51,883 | +0 | 0.07% | 23,347 |
| 2025-05-27 | 2025-05-23 | 0.450 | 51,883 | +0 | 0.07% | 23,347 |
| 2025-05-26 | 2025-05-22 | 0.450 | 51,883 | +0 | 0.07% | 23,347 |
| 2025-05-23 | 2025-05-21 | 0.450 | 51,883 | +0 | 0.07% | 23,347 |
| 2025-05-22 | 2025-05-20 | 0.485 | 51,883 | +0 | 0.07% | 25,163 |
| 2025-05-21 | 2025-05-19 | 0.490 | 51,883 | +0 | 0.07% | 25,423 |
| 2025-05-20 | 2025-05-16 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2025-05-19 | 2025-05-15 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2025-05-16 | 2025-05-14 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-05-15 | 2025-05-13 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-05-14 | 2025-05-12 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-05-13 | 2025-05-09 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-05-12 | 2025-05-08 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-05-09 | 2025-05-07 | 0.455 | 51,883 | +0 | 0.07% | 23,607 |
| 2025-05-08 | 2025-05-06 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-05-07 | 2025-05-02 | 0.460 | 51,883 | +0 | 0.07% | 23,866 |
| 2025-05-06 | 2025-04-30 | 0.465 | 51,883 | +0 | 0.07% | 24,126 |
| 2025-05-02 | 2025-04-29 | 0.465 | 51,883 | +0 | 0.07% | 24,126 |
| 2025-04-30 | 2025-04-28 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-29 | 2025-04-25 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-28 | 2025-04-24 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-25 | 2025-04-23 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-04-24 | 2025-04-22 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-04-23 | 2025-04-17 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-22 | 2025-04-16 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-17 | 2025-04-15 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-16 | 2025-04-14 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-15 | 2025-04-11 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-14 | 2025-04-10 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-11 | 2025-04-09 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-10 | 2025-04-08 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-04-09 | 2025-04-07 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-04-08 | 2025-04-03 | 0.415 | 51,883 | +0 | 0.07% | 21,531 |
| 2025-04-07 | 2025-04-02 | 0.415 | 51,883 | +0 | 0.07% | 21,531 |
| 2025-04-03 | 2025-04-01 | 0.415 | 51,883 | +0 | 0.07% | 21,531 |
| 2025-04-02 | 2025-03-31 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-04-01 | 2025-03-28 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-03-31 | 2025-03-27 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-03-28 | 2025-03-26 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-03-27 | 2025-03-25 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-03-26 | 2025-03-24 | 0.415 | 51,883 | +0 | 0.07% | 21,531 |
| 2025-03-25 | 2025-03-21 | 0.415 | 51,883 | +0 | 0.07% | 21,531 |
| 2025-03-24 | 2025-03-20 | 0.415 | 51,883 | +0 | 0.07% | 21,531 |
| 2025-03-21 | 2025-03-19 | 0.415 | 51,883 | +0 | 0.07% | 21,531 |
| 2025-03-20 | 2025-03-18 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-19 | 2025-03-17 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-18 | 2025-03-14 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-17 | 2025-03-13 | 0.435 | 51,883 | +0 | 0.07% | 22,569 |
| 2025-03-14 | 2025-03-12 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-13 | 2025-03-11 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-12 | 2025-03-10 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-11 | 2025-03-07 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-10 | 2025-03-06 | 0.415 | 51,883 | +0 | 0.07% | 21,531 |
| 2025-03-07 | 2025-03-05 | 0.395 | 51,883 | +0 | 0.07% | 20,494 |
| 2025-03-06 | 2025-03-04 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-05 | 2025-03-03 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-04 | 2025-02-28 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-03-03 | 2025-02-27 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-02-28 | 2025-02-26 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2025-02-27 | 2025-02-25 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2025-02-26 | 2025-02-24 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2025-02-25 | 2025-02-21 | 0.450 | 51,883 | +0 | 0.07% | 23,347 |
| 2025-02-24 | 2025-02-20 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-02-21 | 2025-02-19 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-02-20 | 2025-02-18 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-02-19 | 2025-02-17 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-02-18 | 2025-02-14 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-02-17 | 2025-02-13 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2025-02-14 | 2025-02-12 | 0.395 | 51,883 | +0 | 0.07% | 20,494 |
| 2025-02-13 | 2025-02-11 | 0.400 | 51,883 | +0 | 0.07% | 20,753 |
| 2025-02-12 | 2025-02-10 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2025-02-11 | 2025-02-07 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-02-10 | 2025-02-06 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-02-07 | 2025-02-05 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-02-06 | 2025-02-04 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-02-05 | 2025-02-03 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-02-04 | 2025-01-28 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-02-03 | 2025-01-24 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-27 | 2025-01-23 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-24 | 2025-01-22 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-23 | 2025-01-21 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-22 | 2025-01-20 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-21 | 2025-01-17 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-20 | 2025-01-16 | 0.400 | 51,883 | +0 | 0.07% | 20,753 |
| 2025-01-17 | 2025-01-15 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-16 | 2025-01-14 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-15 | 2025-01-13 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-14 | 2025-01-10 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-13 | 2025-01-09 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-10 | 2025-01-08 | 0.420 | 51,883 | +0 | 0.07% | 21,791 |
| 2025-01-09 | 2025-01-07 | 0.425 | 51,883 | +0 | 0.07% | 22,050 |
| 2025-01-08 | 2025-01-06 | 0.425 | 51,883 | +0 | 0.07% | 22,050 |
| 2025-01-07 | 2025-01-03 | 0.445 | 51,883 | +0 | 0.07% | 23,088 |
| 2025-01-06 | 2025-01-02 | 0.445 | 51,883 | +0 | 0.07% | 23,088 |
| 2025-01-03 | 2024-12-31 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2025-01-02 | 2024-12-27 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2024-12-30 | 2024-12-24 | 0.490 | 51,883 | +0 | 0.07% | 25,423 |
| 2024-12-27 | 2024-12-20 | 0.490 | 51,883 | +0 | 0.07% | 25,423 |
| 2024-12-23 | 2024-12-19 | 0.490 | 51,883 | +0 | 0.07% | 25,423 |
| 2024-12-20 | 2024-12-18 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-19 | 2024-12-17 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-18 | 2024-12-16 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-17 | 2024-12-13 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-16 | 2024-12-12 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-13 | 2024-12-11 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-12 | 2024-12-10 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-11 | 2024-12-09 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-10 | 2024-12-06 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-09 | 2024-12-05 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-06 | 2024-12-04 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-12-05 | 2024-12-03 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-12-04 | 2024-12-02 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-12-03 | 2024-11-29 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-12-02 | 2024-11-28 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-29 | 2024-11-27 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-28 | 2024-11-26 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-27 | 2024-11-25 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-26 | 2024-11-22 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-25 | 2024-11-21 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-22 | 2024-11-20 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-21 | 2024-11-19 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-20 | 2024-11-18 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-19 | 2024-11-15 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-11-18 | 2024-11-14 | 0.475 | 51,883 | +0 | 0.07% | 24,644 |
| 2024-11-15 | 2024-11-13 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-11-14 | 2024-11-12 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-11-13 | 2024-11-11 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-11-12 | 2024-11-08 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-11-11 | 2024-11-07 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-11-08 | 2024-11-06 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-11-07 | 2024-11-05 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-11-06 | 2024-11-04 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-11-05 | 2024-11-01 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-11-04 | 2024-10-31 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-11-01 | 2024-10-30 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-10-31 | 2024-10-29 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-10-30 | 2024-10-28 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-10-29 | 2024-10-25 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-10-28 | 2024-10-24 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-10-25 | 2024-10-23 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-10-24 | 2024-10-22 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-10-23 | 2024-10-21 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-10-22 | 2024-10-18 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-10-21 | 2024-10-17 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-10-18 | 2024-10-16 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-10-17 | 2024-10-15 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-10-16 | 2024-10-14 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-10-15 | 2024-10-10 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-10-14 | 2024-10-09 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-10-10 | 2024-10-08 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2024-10-09 | 2024-10-07 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2024-10-08 | 2024-10-04 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-10-07 | 2024-10-03 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-10-04 | 2024-10-02 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-10-03 | 2024-09-30 | 0.490 | 51,883 | +0 | 0.07% | 25,423 |
| 2024-10-02 | 2024-09-27 | 0.475 | 51,883 | +0 | 0.07% | 24,644 |
| 2024-09-30 | 2024-09-26 | 0.485 | 51,883 | +0 | 0.07% | 25,163 |
| 2024-09-27 | 2024-09-25 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2024-09-26 | 2024-09-24 | 0.445 | 51,883 | +0 | 0.07% | 23,088 |
| 2024-09-25 | 2024-09-23 | 0.435 | 51,883 | +0 | 0.07% | 22,569 |
| 2024-09-24 | 2024-09-20 | 0.435 | 51,883 | +0 | 0.07% | 22,569 |
| 2024-09-23 | 2024-09-19 | 0.435 | 51,883 | +0 | 0.07% | 22,569 |
| 2024-09-20 | 2024-09-17 | 0.430 | 51,883 | +0 | 0.07% | 22,310 |
| 2024-09-19 | 2024-09-16 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2024-09-17 | 2024-09-13 | 0.410 | 51,883 | +0 | 0.07% | 21,272 |
| 2024-09-16 | 2024-09-12 | 0.400 | 51,883 | +0 | 0.07% | 20,753 |
| 2024-09-13 | 2024-09-11 | 0.400 | 51,883 | +0 | 0.07% | 20,753 |
| 2024-09-12 | 2024-09-10 | 0.400 | 51,883 | +0 | 0.07% | 20,753 |
| 2024-09-11 | 2024-09-09 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2024-09-10 | 2024-09-05 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2024-09-09 | 2024-09-04 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2024-09-05 | 2024-09-03 | 0.440 | 51,883 | +0 | 0.07% | 22,829 |
| 2024-09-04 | 2024-09-02 | 0.455 | 51,883 | +0 | 0.07% | 23,607 |
| 2024-09-03 | 2024-08-30 | 0.460 | 51,883 | +0 | 0.07% | 23,866 |
| 2024-09-02 | 2024-08-29 | 0.455 | 51,883 | +0 | 0.07% | 23,607 |
| 2024-08-30 | 2024-08-28 | 0.470 | 51,883 | +0 | 0.07% | 24,385 |
| 2024-08-29 | 2024-08-27 | 0.460 | 51,883 | +0 | 0.07% | 23,866 |
| 2024-08-28 | 2024-08-26 | 0.470 | 51,883 | +0 | 0.07% | 24,385 |
| 2024-08-27 | 2024-08-23 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2024-08-26 | 2024-08-22 | 0.485 | 51,883 | +0 | 0.07% | 25,163 |
| 2024-08-23 | 2024-08-21 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-08-22 | 2024-08-20 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-08-21 | 2024-08-19 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-08-20 | 2024-08-16 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-08-19 | 2024-08-15 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-08-16 | 2024-08-14 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2024-08-15 | 2024-08-13 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2024-08-14 | 2024-08-12 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-08-13 | 2024-08-09 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-08-12 | 2024-08-08 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-08-09 | 2024-08-07 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-08-08 | 2024-08-06 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-08-07 | 2024-08-05 | 0.490 | 51,883 | +0 | 0.07% | 25,423 |
| 2024-08-06 | 2024-08-02 | 0.495 | 51,883 | +0 | 0.07% | 25,682 |
| 2024-08-05 | 2024-08-01 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-08-02 | 2024-07-31 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2024-08-01 | 2024-07-30 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-07-31 | 2024-07-29 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-07-30 | 2024-07-26 | 0.475 | 51,883 | +0 | 0.07% | 24,644 |
| 2024-07-29 | 2024-07-25 | 0.475 | 51,883 | +0 | 0.07% | 24,644 |
| 2024-07-26 | 2024-07-24 | 0.455 | 51,883 | +0 | 0.07% | 23,607 |
| 2024-07-25 | 2024-07-23 | 0.465 | 51,883 | +0 | 0.07% | 24,126 |
| 2024-07-24 | 2024-07-22 | 0.460 | 51,883 | +0 | 0.07% | 23,866 |
| 2024-07-23 | 2024-07-19 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-07-22 | 2024-07-18 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-07-19 | 2024-07-17 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2024-07-18 | 2024-07-16 | 0.570 | 51,883 | +0 | 0.07% | 29,573 |
| 2024-07-17 | 2024-07-15 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-07-16 | 2024-07-12 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-07-15 | 2024-07-11 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-07-12 | 2024-07-10 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-07-11 | 2024-07-09 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-07-10 | 2024-07-08 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-07-09 | 2024-07-05 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-07-08 | 2024-07-04 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2024-07-05 | 2024-07-03 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-07-04 | 2024-07-02 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-07-03 | 2024-06-28 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-07-02 | 2024-06-27 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-06-28 | 2024-06-26 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-06-27 | 2024-06-25 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-06-26 | 2024-06-24 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-06-25 | 2024-06-21 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-06-24 | 2024-06-20 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-06-21 | 2024-06-19 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-06-20 | 2024-06-18 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-06-19 | 2024-06-17 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2024-06-18 | 2024-06-14 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2024-06-17 | 2024-06-13 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2024-06-14 | 2024-06-12 | 0.740 | 51,883 | +0 | 0.07% | 38,393 |
| 2024-06-13 | 2024-06-11 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2024-06-12 | 2024-06-07 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2024-06-11 | 2024-06-06 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2024-06-07 | 2024-06-05 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2024-06-06 | 2024-06-04 | 0.780 | 51,883 | +0 | 0.07% | 40,469 |
| 2024-06-05 | 2024-06-03 | 0.860 | 51,883 | +0 | 0.07% | 44,619 |
| 2024-06-04 | 2024-05-31 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2024-06-03 | 2024-05-30 | 0.730 | 51,883 | +0 | 0.07% | 37,875 |
| 2024-05-31 | 2024-05-29 | 0.730 | 51,883 | +0 | 0.07% | 37,875 |
| 2024-05-30 | 2024-05-28 | 0.730 | 51,883 | +0 | 0.07% | 37,875 |
| 2024-05-29 | 2024-05-27 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2024-05-28 | 2024-05-24 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2024-05-27 | 2024-05-23 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2024-05-24 | 2024-05-22 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2024-05-23 | 2024-05-21 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-05-22 | 2024-05-20 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-05-21 | 2024-05-17 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-05-20 | 2024-05-16 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-05-17 | 2024-05-14 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-05-16 | 2024-05-13 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-05-14 | 2024-05-10 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-05-13 | 2024-05-09 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-05-10 | 2024-05-08 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-05-09 | 2024-05-07 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-05-08 | 2024-05-06 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-05-07 | 2024-05-03 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-05-06 | 2024-05-02 | 0.490 | 51,883 | +0 | 0.07% | 25,423 |
| 2024-05-03 | 2024-04-30 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2024-05-02 | 2024-04-29 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-04-30 | 2024-04-26 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-04-29 | 2024-04-25 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-26 | 2024-04-24 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2024-04-25 | 2024-04-23 | 0.510 | 51,883 | +0 | 0.07% | 26,460 |
| 2024-04-24 | 2024-04-22 | 0.480 | 51,883 | +0 | 0.07% | 24,904 |
| 2024-04-23 | 2024-04-19 | 0.500 | 51,883 | +0 | 0.07% | 25,942 |
| 2024-04-22 | 2024-04-18 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-19 | 2024-04-17 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-18 | 2024-04-16 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-17 | 2024-04-15 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-04-16 | 2024-04-12 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-04-15 | 2024-04-11 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-04-12 | 2024-04-10 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-04-11 | 2024-04-09 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-04-10 | 2024-04-08 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-09 | 2024-04-05 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-08 | 2024-04-03 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-05 | 2024-04-02 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-03 | 2024-03-28 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-04-02 | 2024-03-27 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-03-28 | 2024-03-26 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-03-27 | 2024-03-25 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-03-26 | 2024-03-22 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-03-25 | 2024-03-21 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-03-22 | 2024-03-20 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-03-21 | 2024-03-19 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-03-20 | 2024-03-18 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-03-19 | 2024-03-15 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-03-18 | 2024-03-14 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-03-15 | 2024-03-13 | 0.530 | 51,883 | +0 | 0.07% | 27,498 |
| 2024-03-14 | 2024-03-12 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-03-13 | 2024-03-11 | 0.520 | 51,883 | +0 | 0.07% | 26,979 |
| 2024-03-12 | 2024-03-08 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-03-11 | 2024-03-07 | 0.540 | 51,883 | +0 | 0.07% | 28,017 |
| 2024-03-08 | 2024-03-06 | 0.570 | 51,883 | +0 | 0.07% | 29,573 |
| 2024-03-07 | 2024-03-05 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-03-06 | 2024-03-04 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-03-05 | 2024-03-01 | 0.550 | 51,883 | +0 | 0.07% | 28,536 |
| 2024-03-04 | 2024-02-29 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-03-01 | 2024-02-28 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-02-29 | 2024-02-27 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2024-02-28 | 2024-02-26 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2024-02-27 | 2024-02-23 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2024-02-26 | 2024-02-22 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2024-02-23 | 2024-02-21 | 0.640 | 51,883 | +0 | 0.07% | 33,205 |
| 2024-02-22 | 2024-02-20 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2024-02-21 | 2024-02-19 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2024-02-20 | 2024-02-16 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2024-02-19 | 2024-02-15 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2024-02-16 | 2024-02-14 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2024-02-15 | 2024-02-09 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2024-02-14 | 2024-02-07 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2024-02-08 | 2024-02-06 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2024-02-07 | 2024-02-05 | 0.570 | 51,883 | +0 | 0.07% | 29,573 |
| 2024-02-06 | 2024-02-02 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2024-02-05 | 2024-02-01 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-02-02 | 2024-01-31 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-02-01 | 2024-01-30 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2024-01-31 | 2024-01-29 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2024-01-30 | 2024-01-26 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2024-01-29 | 2024-01-25 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2024-01-26 | 2024-01-24 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2024-01-25 | 2024-01-23 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2024-01-24 | 2024-01-22 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2024-01-23 | 2024-01-19 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-01-22 | 2024-01-18 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2024-01-19 | 2024-01-17 | 0.560 | 51,883 | +0 | 0.07% | 29,054 |
| 2024-01-18 | 2024-01-16 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2024-01-17 | 2024-01-15 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2024-01-16 | 2024-01-12 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-01-15 | 2024-01-11 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-01-12 | 2024-01-10 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2024-01-11 | 2024-01-09 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2024-01-10 | 2024-01-08 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2024-01-09 | 2024-01-05 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2024-01-08 | 2024-01-04 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2024-01-05 | 2024-01-03 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2024-01-04 | 2024-01-02 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2024-01-03 | 2023-12-29 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2024-01-02 | 2023-12-28 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-12-29 | 2023-12-27 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2023-12-28 | 2023-12-22 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-12-27 | 2023-12-21 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2023-12-22 | 2023-12-20 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-12-21 | 2023-12-19 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-12-20 | 2023-12-18 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-12-19 | 2023-12-15 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-12-18 | 2023-12-14 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2023-12-15 | 2023-12-13 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-12-14 | 2023-12-12 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2023-12-13 | 2023-12-11 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-12-12 | 2023-12-08 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-12-11 | 2023-12-07 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2023-12-08 | 2023-12-06 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2023-12-07 | 2023-12-05 | 0.570 | 51,883 | +0 | 0.07% | 29,573 |
| 2023-12-06 | 2023-12-04 | 0.580 | 51,883 | +0 | 0.07% | 30,092 |
| 2023-12-05 | 2023-12-01 | 0.590 | 51,883 | +0 | 0.07% | 30,611 |
| 2023-12-04 | 2023-11-30 | 0.640 | 51,883 | +0 | 0.07% | 33,205 |
| 2023-12-01 | 2023-11-29 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-11-30 | 2023-11-28 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-11-29 | 2023-11-27 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-11-28 | 2023-11-24 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-11-27 | 2023-11-23 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-11-24 | 2023-11-22 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-11-23 | 2023-11-21 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-11-22 | 2023-11-20 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-11-21 | 2023-11-17 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2023-11-20 | 2023-11-16 | 0.640 | 51,883 | +0 | 0.07% | 33,205 |
| 2023-11-17 | 2023-11-15 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-11-16 | 2023-11-14 | 0.600 | 51,883 | +0 | 0.07% | 31,130 |
| 2023-11-15 | 2023-11-13 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2023-11-14 | 2023-11-10 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2023-11-13 | 2023-11-09 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-11-10 | 2023-11-08 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-11-09 | 2023-11-07 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-11-08 | 2023-11-06 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-11-07 | 2023-11-03 | 0.730 | 51,883 | +0 | 0.07% | 37,875 |
| 2023-11-06 | 2023-11-02 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-11-03 | 2023-11-01 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-11-02 | 2023-10-31 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2023-11-01 | 2023-10-30 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-10-31 | 2023-10-27 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2023-10-30 | 2023-10-26 | 0.620 | 51,883 | +0 | 0.07% | 32,167 |
| 2023-10-27 | 2023-10-25 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2023-10-26 | 2023-10-24 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-10-25 | 2023-10-20 | 0.610 | 51,883 | +0 | 0.07% | 31,649 |
| 2023-10-24 | 2023-10-19 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2023-10-20 | 2023-10-18 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-10-19 | 2023-10-17 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-10-18 | 2023-10-16 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-10-17 | 2023-10-13 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-10-16 | 2023-10-12 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-10-13 | 2023-10-11 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-10-12 | 2023-10-10 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-10-11 | 2023-10-09 | 0.740 | 51,883 | +0 | 0.07% | 38,393 |
| 2023-10-10 | 2023-10-06 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-10-09 | 2023-10-05 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-10-06 | 2023-10-04 | 0.640 | 51,883 | +0 | 0.07% | 33,205 |
| 2023-10-05 | 2023-10-03 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-10-04 | 2023-09-29 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-10-03 | 2023-09-28 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-09-29 | 2023-09-27 | 0.640 | 51,883 | +0 | 0.07% | 33,205 |
| 2023-09-28 | 2023-09-26 | 0.640 | 51,883 | +0 | 0.07% | 33,205 |
| 2023-09-27 | 2023-09-25 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2023-09-26 | 2023-09-22 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-09-25 | 2023-09-21 | 0.630 | 51,883 | +0 | 0.07% | 32,686 |
| 2023-09-22 | 2023-09-20 | 0.650 | 51,883 | +0 | 0.07% | 33,724 |
| 2023-09-21 | 2023-09-19 | 0.640 | 51,883 | +0 | 0.07% | 33,205 |
| 2023-09-20 | 2023-09-18 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-09-19 | 2023-09-15 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-09-18 | 2023-09-14 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-09-15 | 2023-09-13 | 0.730 | 51,883 | +0 | 0.07% | 37,875 |
| 2023-09-14 | 2023-09-12 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-09-13 | 2023-09-11 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-09-12 | 2023-09-07 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-09-11 | 2023-09-06 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-09-07 | 2023-09-05 | 0.730 | 51,883 | +0 | 0.07% | 37,875 |
| 2023-09-06 | 2023-09-04 | 0.750 | 51,883 | +0 | 0.07% | 38,912 |
| 2023-09-05 | 2023-08-31 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-09-04 | 2023-08-30 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-08-31 | 2023-08-29 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-08-30 | 2023-08-28 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-08-29 | 2023-08-25 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-08-28 | 2023-08-24 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-25 | 2023-08-23 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-24 | 2023-08-22 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-23 | 2023-08-21 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-08-22 | 2023-08-18 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-08-21 | 2023-08-17 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-08-18 | 2023-08-16 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-17 | 2023-08-15 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-16 | 2023-08-14 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-15 | 2023-08-11 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-08-14 | 2023-08-10 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-11 | 2023-08-09 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-08-10 | 2023-08-08 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-08-09 | 2023-08-07 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-08 | 2023-08-04 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-08-07 | 2023-08-03 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-08-04 | 2023-08-02 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-08-03 | 2023-08-01 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-08-02 | 2023-07-31 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-08-01 | 2023-07-28 | 0.720 | 51,883 | +0 | 0.07% | 37,356 |
| 2023-07-31 | 2023-07-27 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-07-28 | 2023-07-26 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-07-27 | 2023-07-25 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-07-26 | 2023-07-24 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-07-25 | 2023-07-21 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-07-24 | 2023-07-20 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-07-21 | 2023-07-19 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-07-20 | 2023-07-18 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-07-19 | 2023-07-14 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-07-18 | 2023-07-13 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-07-14 | 2023-07-12 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-07-13 | 2023-07-11 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-07-12 | 2023-07-10 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-07-11 | 2023-07-07 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-07-10 | 2023-07-06 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-07-07 | 2023-07-05 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-07-06 | 2023-07-04 | 0.760 | 51,883 | +0 | 0.07% | 39,431 |
| 2023-07-05 | 2023-07-03 | 0.730 | 51,883 | +0 | 0.07% | 37,875 |
| 2023-07-04 | 2023-06-30 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-07-03 | 2023-06-29 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-06-30 | 2023-06-28 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-06-29 | 2023-06-27 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-06-28 | 2023-06-26 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-06-27 | 2023-06-23 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-06-26 | 2023-06-21 | 0.680 | 51,883 | +0 | 0.07% | 35,280 |
| 2023-06-23 | 2023-06-20 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-06-21 | 2023-06-19 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-06-20 | 2023-06-16 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-06-19 | 2023-06-15 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-06-16 | 2023-06-14 | 0.690 | 51,883 | +0 | 0.07% | 35,799 |
| 2023-06-15 | 2023-06-13 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-06-14 | 2023-06-12 | 0.670 | 51,883 | +0 | 0.07% | 34,762 |
| 2023-06-13 | 2023-06-09 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-06-12 | 2023-06-08 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-06-09 | 2023-06-07 | 0.660 | 51,883 | +0 | 0.07% | 34,243 |
| 2023-06-08 | 2023-06-06 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-06-07 | 2023-06-05 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-06-06 | 2023-06-02 | 0.720 | 51,883 | +0 | 0.07% | 37,356 |
| 2023-06-05 | 2023-06-01 | 0.720 | 51,883 | +0 | 0.07% | 37,356 |
| 2023-06-02 | 2023-05-31 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-06-01 | 2023-05-30 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-05-31 | 2023-05-29 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-05-30 | 2023-05-25 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-05-29 | 2023-05-24 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-05-25 | 2023-05-23 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-05-24 | 2023-05-22 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-05-23 | 2023-05-19 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-05-22 | 2023-05-18 | 0.700 | 51,883 | +0 | 0.07% | 36,318 |
| 2023-05-19 | 2023-05-17 | 0.710 | 51,883 | +0 | 0.07% | 36,837 |
| 2023-05-18 | 2023-05-16 | 0.740 | 51,883 | +0 | 0.07% | 38,393 |
| 2023-05-17 | 2023-05-15 | 0.740 | 51,883 | +0 | 0.07% | 38,393 |
| 2023-05-16 | 2023-05-12 | 0.750 | 51,883 | +0 | 0.07% | 38,912 |
| 2023-05-15 | 2023-05-11 | 0.750 | 51,883 | +0 | 0.07% | 38,912 |
| 2023-05-12 | 2023-05-10 | 0.750 | 51,883 | +0 | 0.07% | 38,912 |
| 2023-05-11 | 2023-05-09 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2023-05-10 | 2023-05-08 | 0.780 | 51,883 | +0 | 0.07% | 40,469 |
| 2023-05-09 | 2023-05-05 | 0.780 | 51,883 | +0 | 0.07% | 40,469 |
| 2023-05-08 | 2023-05-04 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2023-05-05 | 2023-05-03 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2023-05-04 | 2023-05-02 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2023-05-03 | 2023-04-28 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2023-05-02 | 2023-04-27 | 0.780 | 51,883 | +0 | 0.07% | 40,469 |
| 2023-04-28 | 2023-04-26 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2023-04-27 | 2023-04-25 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2023-04-26 | 2023-04-24 | 0.810 | 51,883 | +0 | 0.07% | 42,025 |
| 2023-04-25 | 2023-04-21 | 0.840 | 51,883 | +0 | 0.07% | 43,582 |
| 2023-04-24 | 2023-04-20 | 0.850 | 51,883 | +0 | 0.07% | 44,101 |
| 2023-04-21 | 2023-04-19 | 0.890 | 51,883 | +0 | 0.07% | 46,176 |
| 2023-04-20 | 2023-04-18 | 0.920 | 51,883 | +0 | 0.07% | 47,732 |
| 2023-04-19 | 2023-04-17 | 0.910 | 51,883 | +0 | 0.07% | 47,214 |
| 2023-04-18 | 2023-04-14 | 0.900 | 51,883 | +0 | 0.07% | 46,695 |
| 2023-04-17 | 2023-04-13 | 0.890 | 51,883 | +0 | 0.07% | 46,176 |
| 2023-04-14 | 2023-04-12 | 0.910 | 51,883 | +0 | 0.07% | 47,214 |
| 2023-04-13 | 2023-04-11 | 0.910 | 51,883 | +0 | 0.07% | 47,214 |
| 2023-04-12 | 2023-04-06 | 0.950 | 51,883 | +0 | 0.07% | 49,289 |
| 2023-04-11 | 2023-04-04 | 0.950 | 51,883 | +0 | 0.07% | 49,289 |
| 2023-04-06 | 2023-04-03 | 0.960 | 51,883 | +0 | 0.07% | 49,808 |
| 2023-04-04 | 2023-03-31 | 0.960 | 51,883 | +0 | 0.07% | 49,808 |
| 2023-04-03 | 2023-03-30 | 0.880 | 51,883 | +0 | 0.07% | 45,657 |
| 2023-03-31 | 2023-03-29 | 0.910 | 51,883 | +0 | 0.07% | 47,214 |
| 2023-03-30 | 2023-03-28 | 0.910 | 51,883 | +0 | 0.07% | 47,214 |
| 2023-03-29 | 2023-03-27 | 0.970 | 51,883 | +0 | 0.07% | 50,327 |
| 2023-03-28 | 2023-03-24 | 0.900 | 51,883 | +0 | 0.07% | 46,695 |
| 2023-03-27 | 2023-03-23 | 0.960 | 51,883 | +0 | 0.07% | 49,808 |
| 2023-03-24 | 2023-03-22 | 0.950 | 51,883 | +0 | 0.07% | 49,289 |
| 2023-03-23 | 2023-03-21 | 0.940 | 51,883 | +0 | 0.07% | 48,770 |
| 2023-03-22 | 2023-03-20 | 0.940 | 51,883 | +0 | 0.07% | 48,770 |
| 2023-03-21 | 2023-03-17 | 0.850 | 51,883 | +0 | 0.07% | 44,101 |
| 2023-03-20 | 2023-03-16 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2023-03-17 | 2023-03-15 | 0.850 | 51,883 | +0 | 0.07% | 44,101 |
| 2023-03-16 | 2023-03-14 | 0.870 | 51,883 | +0 | 0.07% | 45,138 |
| 2023-03-15 | 2023-03-13 | 0.920 | 51,883 | +0 | 0.07% | 47,732 |
| 2023-03-14 | 2023-03-10 | 0.860 | 51,883 | +0 | 0.07% | 44,619 |
| 2023-03-13 | 2023-03-09 | 0.900 | 51,883 | +0 | 0.07% | 46,695 |
| 2023-03-10 | 2023-03-08 | 0.880 | 51,883 | +0 | 0.07% | 45,657 |
| 2023-03-09 | 2023-03-07 | 0.860 | 51,883 | +0 | 0.07% | 44,619 |
| 2023-03-08 | 2023-03-06 | 0.860 | 51,883 | +0 | 0.07% | 44,619 |
| 2023-03-07 | 2023-03-03 | 0.870 | 51,883 | +0 | 0.07% | 45,138 |
| 2023-03-06 | 2023-03-02 | 0.890 | 51,883 | +0 | 0.07% | 46,176 |
| 2023-03-03 | 2023-03-01 | 0.950 | 51,883 | +0 | 0.07% | 49,289 |
| 2023-03-02 | 2023-02-28 | 0.940 | 51,883 | +0 | 0.07% | 48,770 |
| 2023-03-01 | 2023-02-27 | 0.900 | 51,883 | +0 | 0.07% | 46,695 |
| 2023-02-28 | 2023-02-24 | 0.940 | 51,883 | +0 | 0.07% | 48,770 |
| 2023-02-27 | 2023-02-23 | 0.890 | 51,883 | +0 | 0.07% | 46,176 |
| 2023-02-24 | 2023-02-22 | 0.880 | 51,883 | +0 | 0.07% | 45,657 |
| 2023-02-23 | 2023-02-21 | 0.870 | 51,883 | +0 | 0.07% | 45,138 |
| 2023-02-22 | 2023-02-20 | 0.930 | 51,883 | +0 | 0.07% | 48,251 |
| 2023-02-21 | 2023-02-17 | 0.870 | 51,883 | +0 | 0.07% | 45,138 |
| 2023-02-20 | 2023-02-16 | 0.890 | 51,883 | +0 | 0.07% | 46,176 |
| 2023-02-17 | 2023-02-15 | 0.840 | 51,883 | +0 | 0.07% | 43,582 |
| 2023-02-16 | 2023-02-14 | 0.880 | 51,883 | +0 | 0.07% | 45,657 |
| 2023-02-15 | 2023-02-13 | 0.910 | 51,883 | +0 | 0.07% | 47,214 |
| 2023-02-14 | 2023-02-10 | 0.870 | 51,883 | +0 | 0.07% | 45,138 |
| 2023-02-13 | 2023-02-09 | 0.880 | 51,883 | +0 | 0.07% | 45,657 |
| 2023-02-10 | 2023-02-08 | 0.940 | 51,883 | +0 | 0.07% | 48,770 |
| 2023-02-09 | 2023-02-07 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2023-02-08 | 2023-02-06 | 0.880 | 51,883 | +0 | 0.07% | 45,657 |
| 2023-02-07 | 2023-02-03 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2023-02-06 | 2023-02-02 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2023-02-03 | 2023-02-01 | 1.040 | 51,883 | +0 | 0.07% | 53,958 |
| 2023-02-02 | 2023-01-31 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2023-02-01 | 2023-01-30 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2023-01-31 | 2023-01-27 | 1.040 | 51,883 | +0 | 0.07% | 53,958 |
| 2023-01-30 | 2023-01-26 | 1.110 | 51,883 | +0 | 0.07% | 57,590 |
| 2023-01-27 | 2023-01-20 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2023-01-26 | 2023-01-19 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2023-01-20 | 2023-01-18 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2023-01-19 | 2023-01-17 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2023-01-18 | 2023-01-16 | 1.090 | 51,883 | +0 | 0.07% | 56,552 |
| 2023-01-17 | 2023-01-13 | 1.050 | 51,883 | +0 | 0.07% | 54,477 |
| 2023-01-16 | 2023-01-12 | 1.040 | 51,883 | +0 | 0.07% | 53,958 |
| 2023-01-13 | 2023-01-11 | 1.090 | 51,883 | +0 | 0.07% | 56,552 |
| 2023-01-12 | 2023-01-10 | 1.100 | 51,883 | +0 | 0.07% | 57,071 |
| 2023-01-11 | 2023-01-09 | 1.100 | 51,883 | +0 | 0.07% | 57,071 |
| 2023-01-10 | 2023-01-06 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2023-01-09 | 2023-01-05 | 0.900 | 51,883 | +0 | 0.07% | 46,695 |
| 2023-01-06 | 2023-01-04 | 0.830 | 51,883 | +0 | 0.07% | 43,063 |
| 2023-01-05 | 2023-01-03 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2023-01-04 | 2022-12-30 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2023-01-03 | 2022-12-29 | 0.840 | 51,883 | +0 | 0.07% | 43,582 |
| 2022-12-30 | 2022-12-28 | 0.840 | 51,883 | +0 | 0.07% | 43,582 |
| 2022-12-29 | 2022-12-23 | 0.860 | 51,883 | +0 | 0.07% | 44,619 |
| 2022-12-28 | 2022-12-22 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-12-23 | 2022-12-21 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-12-22 | 2022-12-20 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-12-21 | 2022-12-19 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-12-20 | 2022-12-16 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-12-19 | 2022-12-15 | 0.810 | 51,883 | +0 | 0.07% | 42,025 |
| 2022-12-16 | 2022-12-14 | 0.820 | 51,883 | +0 | 0.07% | 42,544 |
| 2022-12-15 | 2022-12-13 | 0.820 | 51,883 | +0 | 0.07% | 42,544 |
| 2022-12-14 | 2022-12-12 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2022-12-13 | 2022-12-09 | 0.830 | 51,883 | +0 | 0.07% | 43,063 |
| 2022-12-12 | 2022-12-08 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2022-12-09 | 2022-12-07 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2022-12-08 | 2022-12-06 | 0.750 | 51,883 | +0 | 0.07% | 38,912 |
| 2022-12-07 | 2022-12-05 | 0.750 | 51,883 | +0 | 0.07% | 38,912 |
| 2022-12-06 | 2022-12-02 | 0.820 | 51,883 | +0 | 0.07% | 42,544 |
| 2022-12-05 | 2022-12-01 | 0.820 | 51,883 | +0 | 0.07% | 42,544 |
| 2022-12-02 | 2022-11-30 | 0.830 | 51,883 | +0 | 0.07% | 43,063 |
| 2022-12-01 | 2022-11-29 | 0.830 | 51,883 | +0 | 0.07% | 43,063 |
| 2022-11-30 | 2022-11-28 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2022-11-29 | 2022-11-25 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-11-28 | 2022-11-24 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-11-25 | 2022-11-23 | 0.750 | 51,883 | +0 | 0.07% | 38,912 |
| 2022-11-24 | 2022-11-22 | 0.760 | 51,883 | +0 | 0.07% | 39,431 |
| 2022-11-23 | 2022-11-21 | 0.780 | 51,883 | +0 | 0.07% | 40,469 |
| 2022-11-22 | 2022-11-18 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-11-21 | 2022-11-17 | 0.860 | 51,883 | +0 | 0.07% | 44,619 |
| 2022-11-18 | 2022-11-16 | 0.830 | 51,883 | +0 | 0.07% | 43,063 |
| 2022-11-17 | 2022-11-15 | 0.880 | 51,883 | +0 | 0.07% | 45,657 |
| 2022-11-16 | 2022-11-14 | 0.810 | 51,883 | +0 | 0.07% | 42,025 |
| 2022-11-15 | 2022-11-11 | 0.810 | 51,883 | +0 | 0.07% | 42,025 |
| 2022-11-14 | 2022-11-10 | 0.780 | 51,883 | +0 | 0.07% | 40,469 |
| 2022-11-11 | 2022-11-09 | 0.770 | 51,883 | +0 | 0.07% | 39,950 |
| 2022-11-10 | 2022-11-08 | 0.760 | 51,883 | +0 | 0.07% | 39,431 |
| 2022-11-09 | 2022-11-07 | 0.820 | 51,883 | +0 | 0.07% | 42,544 |
| 2022-11-08 | 2022-11-04 | 0.820 | 51,883 | +0 | 0.07% | 42,544 |
| 2022-11-07 | 2022-11-03 | 0.810 | 51,883 | +0 | 0.07% | 42,025 |
| 2022-11-04 | 2022-11-02 | 0.830 | 51,883 | +0 | 0.07% | 43,063 |
| 2022-11-03 | 2022-11-01 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-11-02 | 2022-10-31 | 0.750 | 51,883 | +0 | 0.07% | 38,912 |
| 2022-11-01 | 2022-10-28 | 0.810 | 51,883 | +0 | 0.07% | 42,025 |
| 2022-10-31 | 2022-10-27 | 0.810 | 51,883 | +0 | 0.07% | 42,025 |
| 2022-10-28 | 2022-10-26 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-10-27 | 2022-10-25 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2022-10-26 | 2022-10-24 | 0.790 | 51,883 | +0 | 0.07% | 40,988 |
| 2022-10-25 | 2022-10-21 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-10-24 | 2022-10-20 | 0.800 | 51,883 | +0 | 0.07% | 41,506 |
| 2022-10-21 | 2022-10-19 | 0.830 | 51,883 | +0 | 0.07% | 43,063 |
| 2022-10-20 | 2022-10-18 | 0.890 | 51,883 | +0 | 0.07% | 46,176 |
| 2022-10-19 | 2022-10-17 | 0.820 | 51,883 | +0 | 0.07% | 42,544 |
| 2022-10-18 | 2022-10-14 | 0.890 | 51,883 | +0 | 0.07% | 46,176 |
| 2022-10-17 | 2022-10-13 | 0.920 | 51,883 | +0 | 0.07% | 47,732 |
| 2022-10-14 | 2022-10-12 | 0.920 | 51,883 | +0 | 0.07% | 47,732 |
| 2022-10-13 | 2022-10-11 | 0.900 | 51,883 | +0 | 0.07% | 46,695 |
| 2022-10-12 | 2022-10-10 | 0.900 | 51,883 | +0 | 0.07% | 46,695 |
| 2022-10-11 | 2022-10-07 | 0.970 | 51,883 | +0 | 0.07% | 50,327 |
| 2022-10-10 | 2022-10-06 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2022-10-07 | 2022-10-05 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2022-10-06 | 2022-10-03 | 0.960 | 51,883 | +0 | 0.07% | 49,808 |
| 2022-10-05 | 2022-09-30 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2022-10-03 | 2022-09-29 | 0.950 | 51,883 | +0 | 0.07% | 49,289 |
| 2022-09-30 | 2022-09-28 | 0.950 | 51,883 | +0 | 0.07% | 49,289 |
| 2022-09-29 | 2022-09-27 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2022-09-28 | 2022-09-26 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2022-09-27 | 2022-09-23 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2022-09-26 | 2022-09-22 | 0.930 | 51,883 | +0 | 0.07% | 48,251 |
| 2022-09-23 | 2022-09-21 | 0.960 | 51,883 | +0 | 0.07% | 49,808 |
| 2022-09-22 | 2022-09-20 | 0.980 | 51,883 | +0 | 0.07% | 50,845 |
| 2022-09-21 | 2022-09-19 | 0.970 | 51,883 | +0 | 0.07% | 50,327 |
| 2022-09-20 | 2022-09-16 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2022-09-19 | 2022-09-15 | 1.040 | 51,883 | +0 | 0.07% | 53,958 |
| 2022-09-16 | 2022-09-14 | 1.040 | 51,883 | +0 | 0.07% | 53,958 |
| 2022-09-15 | 2022-09-13 | 1.040 | 51,883 | +0 | 0.07% | 53,958 |
| 2022-09-14 | 2022-09-09 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2022-09-13 | 2022-09-08 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2022-09-09 | 2022-09-07 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2022-09-08 | 2022-09-06 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2022-09-07 | 2022-09-05 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2022-09-06 | 2022-09-02 | 1.020 | 51,883 | +0 | 0.07% | 52,921 |
| 2022-09-05 | 2022-09-01 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2022-09-02 | 2022-08-31 | 1.030 | 51,883 | +0 | 0.07% | 53,439 |
| 2022-09-01 | 2022-08-30 | 1.030 | 51,883 | +0 | 0.07% | 53,439 |
| 2022-08-31 | 2022-08-29 | 1.030 | 51,883 | +0 | 0.07% | 53,439 |
| 2022-08-30 | 2022-08-26 | 1.030 | 51,883 | +0 | 0.07% | 53,439 |
| 2022-08-29 | 2022-08-25 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2022-08-26 | 2022-08-24 | 0.970 | 51,883 | +0 | 0.07% | 50,327 |
| 2022-08-25 | 2022-08-23 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2022-08-24 | 2022-08-22 | 0.990 | 51,883 | +0 | 0.07% | 51,364 |
| 2022-08-23 | 2022-08-19 | 1.030 | 51,883 | +0 | 0.07% | 53,439 |
| 2022-08-22 | 2022-08-18 | 1.030 | 51,883 | +0 | 0.07% | 53,439 |
| 2022-08-19 | 2022-08-17 | 1.040 | 51,883 | +0 | 0.07% | 53,958 |
| 2022-08-18 | 2022-08-16 | 1.070 | 51,883 | +0 | 0.07% | 55,515 |
| 2022-08-17 | 2022-08-15 | 1.080 | 51,883 | +0 | 0.07% | 56,034 |
| 2022-08-16 | 2022-08-12 | 1.180 | 51,883 | +0 | 0.07% | 61,222 |
| 2022-08-15 | 2022-08-11 | 1.140 | 51,883 | +0 | 0.07% | 59,147 |
| 2022-08-12 | 2022-08-10 | 1.090 | 51,883 | +0 | 0.07% | 56,552 |
| 2022-08-11 | 2022-08-09 | 1.090 | 51,883 | +0 | 0.07% | 56,552 |
| 2022-08-10 | 2022-08-08 | 1.040 | 51,883 | +0 | 0.07% | 53,958 |
| 2022-08-09 | 2022-08-05 | 1.020 | 51,883 | +0 | 0.07% | 52,921 |
| 2022-08-08 | 2022-08-04 | 1.020 | 51,883 | +0 | 0.07% | 52,921 |
| 2022-08-05 | 2022-08-03 | 1.020 | 51,883 | +0 | 0.07% | 52,921 |
| 2022-08-04 | 2022-08-02 | 1.000 | 51,883 | +0 | 0.07% | 51,883 |
| 2022-08-03 | 2022-08-01 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2022-08-02 | 2022-07-29 | 1.010 | 51,883 | +0 | 0.07% | 52,402 |
| 2022-08-01 | 2022-07-28 | 1.020 | 51,883 | +0 | 0.07% | 52,921 |
| 2022-07-29 | 2022-07-27 | 1.030 | 51,883 | +0 | 0.07% | 53,439 |
| 2022-07-28 | 2022-07-26 | 1.060 | 51,883 | +0 | 0.07% | 54,996 |
| 2022-07-27 | 2022-07-25 | 1.060 | 51,883 | +0 | 0.07% | 54,996 |
| 2022-07-26 | 2022-07-22 | 1.080 | 51,883 | +0 | 0.07% | 56,034 |
| 2022-07-25 | 2022-07-21 | 1.080 | 51,883 | +0 | 0.07% | 56,034 |
| 2022-07-22 | 2022-07-20 | 1.140 | 51,883 | +0 | 0.07% | 59,147 |
| 2022-07-21 | 2022-07-19 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-07-20 | 2022-07-18 | 1.140 | 51,883 | +0 | 0.07% | 59,147 |
| 2022-07-19 | 2022-07-15 | 1.160 | 51,883 | +0 | 0.07% | 60,184 |
| 2022-07-18 | 2022-07-14 | 1.070 | 51,883 | +0 | 0.07% | 55,515 |
| 2022-07-15 | 2022-07-13 | 1.120 | 51,883 | +0 | 0.07% | 58,109 |
| 2022-07-14 | 2022-07-12 | 1.080 | 51,883 | +0 | 0.07% | 56,034 |
| 2022-07-13 | 2022-07-11 | 1.110 | 51,883 | +0 | 0.07% | 57,590 |
| 2022-07-12 | 2022-07-08 | 1.170 | 51,883 | +0 | 0.07% | 60,703 |
| 2022-07-11 | 2022-07-07 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-07-08 | 2022-07-06 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-07-07 | 2022-07-05 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-07-06 | 2022-07-04 | 1.210 | 51,883 | +0 | 0.07% | 62,778 |
| 2022-07-05 | 2022-06-30 | 1.210 | 51,883 | +0 | 0.07% | 62,778 |
| 2022-07-04 | 2022-06-29 | 1.220 | 51,883 | +0 | 0.07% | 63,297 |
| 2022-06-30 | 2022-06-28 | 1.240 | 51,883 | +0 | 0.07% | 64,335 |
| 2022-06-29 | 2022-06-27 | 1.260 | 51,883 | +0 | 0.07% | 65,373 |
| 2022-06-28 | 2022-06-24 | 1.230 | 51,883 | +0 | 0.07% | 63,816 |
| 2022-06-27 | 2022-06-23 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-06-24 | 2022-06-22 | 1.260 | 51,883 | +0 | 0.07% | 65,373 |
| 2022-06-23 | 2022-06-21 | 1.230 | 51,883 | +0 | 0.07% | 63,816 |
| 2022-06-22 | 2022-06-20 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-06-21 | 2022-06-17 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-06-20 | 2022-06-16 | 1.210 | 51,883 | +0 | 0.07% | 62,778 |
| 2022-06-17 | 2022-06-15 | 1.300 | 51,883 | +0 | 0.07% | 67,448 |
| 2022-06-16 | 2022-06-14 | 1.260 | 51,883 | +0 | 0.07% | 65,373 |
| 2022-06-15 | 2022-06-13 | 1.280 | 51,883 | +0 | 0.07% | 66,410 |
| 2022-06-14 | 2022-06-10 | 1.240 | 51,883 | +0 | 0.07% | 64,335 |
| 2022-06-13 | 2022-06-09 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-06-10 | 2022-06-08 | 1.180 | 51,883 | +0 | 0.07% | 61,222 |
| 2022-06-09 | 2022-06-07 | 1.140 | 51,883 | +0 | 0.07% | 59,147 |
| 2022-06-08 | 2022-06-06 | 1.120 | 51,883 | +0 | 0.07% | 58,109 |
| 2022-06-07 | 2022-06-02 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-06-06 | 2022-06-01 | 1.290 | 51,883 | +0 | 0.07% | 66,929 |
| 2022-06-02 | 2022-05-31 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-06-01 | 2022-05-30 | 1.230 | 51,883 | +0 | 0.07% | 63,816 |
| 2022-05-31 | 2022-05-27 | 1.240 | 51,883 | +0 | 0.07% | 64,335 |
| 2022-05-30 | 2022-05-26 | 1.260 | 51,883 | +0 | 0.07% | 65,373 |
| 2022-05-27 | 2022-05-25 | 1.300 | 51,883 | +0 | 0.07% | 67,448 |
| 2022-05-26 | 2022-05-24 | 1.300 | 51,883 | +0 | 0.07% | 67,448 |
| 2022-05-25 | 2022-05-23 | 1.160 | 51,883 | +0 | 0.07% | 60,184 |
| 2022-05-24 | 2022-05-20 | 1.130 | 51,883 | +0 | 0.07% | 58,628 |
| 2022-05-23 | 2022-05-19 | 1.070 | 51,883 | +0 | 0.07% | 55,515 |
| 2022-05-20 | 2022-05-18 | 1.150 | 51,883 | +0 | 0.07% | 59,665 |
| 2022-05-19 | 2022-05-17 | 1.080 | 51,883 | +0 | 0.07% | 56,034 |
| 2022-05-18 | 2022-05-16 | 1.130 | 51,883 | +0 | 0.07% | 58,628 |
| 2022-05-17 | 2022-05-13 | 1.090 | 51,883 | +0 | 0.07% | 56,552 |
| 2022-05-16 | 2022-05-12 | 1.140 | 51,883 | +0 | 0.07% | 59,147 |
| 2022-05-13 | 2022-05-11 | 1.190 | 51,883 | +0 | 0.07% | 61,741 |
| 2022-05-12 | 2022-05-10 | 1.150 | 51,883 | +0 | 0.07% | 59,665 |
| 2022-05-11 | 2022-05-06 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-05-10 | 2022-05-05 | 1.270 | 51,883 | +0 | 0.07% | 65,891 |
| 2022-05-06 | 2022-05-04 | 1.190 | 51,883 | +0 | 0.07% | 61,741 |
| 2022-05-05 | 2022-05-03 | 1.210 | 51,883 | +0 | 0.07% | 62,778 |
| 2022-05-04 | 2022-04-29 | 1.210 | 51,883 | +0 | 0.07% | 62,778 |
| 2022-05-03 | 2022-04-28 | 1.210 | 51,883 | +0 | 0.07% | 62,778 |
| 2022-04-29 | 2022-04-27 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-04-28 | 2022-04-26 | 1.130 | 51,883 | +0 | 0.07% | 58,628 |
| 2022-04-27 | 2022-04-25 | 1.180 | 51,883 | +0 | 0.07% | 61,222 |
| 2022-04-26 | 2022-04-22 | 1.220 | 51,883 | +0 | 0.07% | 63,297 |
| 2022-04-25 | 2022-04-21 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-04-22 | 2022-04-20 | 1.290 | 51,883 | +0 | 0.07% | 66,929 |
| 2022-04-21 | 2022-04-19 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-04-20 | 2022-04-14 | 1.260 | 51,883 | +0 | 0.07% | 65,373 |
| 2022-04-19 | 2022-04-13 | 1.260 | 51,883 | +0 | 0.07% | 65,373 |
| 2022-04-14 | 2022-04-12 | 1.180 | 51,883 | +0 | 0.07% | 61,222 |
| 2022-04-13 | 2022-04-11 | 1.240 | 51,883 | +0 | 0.07% | 64,335 |
| 2022-04-12 | 2022-04-08 | 1.240 | 51,883 | +0 | 0.07% | 64,335 |
| 2022-04-11 | 2022-04-07 | 1.240 | 51,883 | +0 | 0.07% | 64,335 |
| 2022-04-08 | 2022-04-06 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-04-07 | 2022-04-04 | 1.270 | 51,883 | +0 | 0.07% | 65,891 |
| 2022-04-06 | 2022-04-01 | 1.230 | 51,883 | +0 | 0.07% | 63,816 |
| 2022-04-04 | 2022-03-31 | 1.280 | 51,883 | +0 | 0.07% | 66,410 |
| 2022-04-01 | 2022-03-30 | 1.280 | 51,883 | +0 | 0.07% | 66,410 |
| 2022-03-31 | 2022-03-29 | 1.220 | 51,883 | +0 | 0.07% | 63,297 |
| 2022-03-30 | 2022-03-28 | 1.190 | 51,883 | +0 | 0.07% | 61,741 |
| 2022-03-29 | 2022-03-25 | 1.220 | 51,883 | +0 | 0.07% | 63,297 |
| 2022-03-28 | 2022-03-24 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-03-25 | 2022-03-23 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-03-24 | 2022-03-22 | 1.310 | 51,883 | +0 | 0.07% | 67,967 |
| 2022-03-23 | 2022-03-21 | 1.280 | 51,883 | +0 | 0.07% | 66,410 |
| 2022-03-22 | 2022-03-18 | 1.260 | 51,883 | +0 | 0.07% | 65,373 |
| 2022-03-21 | 2022-03-17 | 1.250 | 51,883 | +0 | 0.07% | 64,854 |
| 2022-03-18 | 2022-03-16 | 1.230 | 51,883 | +0 | 0.07% | 63,816 |
| 2022-03-17 | 2022-03-15 | 1.180 | 51,883 | +0 | 0.07% | 61,222 |
| 2022-03-16 | 2022-03-14 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-03-15 | 2022-03-11 | 1.220 | 51,883 | +0 | 0.07% | 63,297 |
| 2022-03-14 | 2022-03-10 | 1.230 | 51,883 | +0 | 0.07% | 63,816 |
| 2022-03-11 | 2022-03-09 | 1.230 | 51,883 | +0 | 0.07% | 63,816 |
| 2022-03-10 | 2022-03-08 | 1.200 | 51,883 | +0 | 0.07% | 62,260 |
| 2022-03-09 | 2022-03-07 | 1.240 | 51,883 | +0 | 0.07% | 64,335 |
| 2022-03-08 | 2022-03-04 | 1.300 | 51,883 | +0 | 0.07% | 67,448 |
| 2022-03-07 | 2022-03-03 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2022-03-04 | 2022-03-02 | 1.420 | 51,883 | +0 | 0.07% | 73,674 |
| 2022-03-03 | 2022-03-01 | 1.420 | 51,883 | +0 | 0.07% | 73,674 |
| 2022-03-02 | 2022-02-28 | 1.440 | 51,883 | +0 | 0.07% | 74,712 |
| 2022-03-01 | 2022-02-25 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2022-02-28 | 2022-02-24 | 1.340 | 51,883 | +0 | 0.07% | 69,523 |
| 2022-02-25 | 2022-02-23 | 1.350 | 51,883 | +0 | 0.07% | 70,042 |
| 2022-02-24 | 2022-02-22 | 1.300 | 51,883 | +0 | 0.07% | 67,448 |
| 2022-02-23 | 2022-02-21 | 1.350 | 51,883 | +0 | 0.07% | 70,042 |
| 2022-02-22 | 2022-02-18 | 1.390 | 51,883 | +0 | 0.07% | 72,117 |
| 2022-02-21 | 2022-02-17 | 1.410 | 51,883 | +0 | 0.07% | 73,155 |
| 2022-02-18 | 2022-02-16 | 1.360 | 51,883 | +0 | 0.07% | 70,561 |
| 2022-02-17 | 2022-02-15 | 1.340 | 51,883 | +0 | 0.07% | 69,523 |
| 2022-02-16 | 2022-02-14 | 1.380 | 51,883 | +0 | 0.07% | 71,599 |
| 2022-02-15 | 2022-02-11 | 1.380 | 51,883 | +0 | 0.07% | 71,599 |
| 2022-02-14 | 2022-02-10 | 1.410 | 51,883 | +0 | 0.07% | 73,155 |
| 2022-02-11 | 2022-02-09 | 1.390 | 51,883 | +0 | 0.07% | 72,117 |
| 2022-02-10 | 2022-02-08 | 1.380 | 51,883 | +0 | 0.07% | 71,599 |
| 2022-02-09 | 2022-02-07 | 1.410 | 51,883 | +0 | 0.07% | 73,155 |
| 2022-02-08 | 2022-02-04 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2022-02-07 | 2022-01-31 | 1.360 | 51,883 | +0 | 0.07% | 70,561 |
| 2022-02-04 | 2022-01-27 | 1.360 | 51,883 | +0 | 0.07% | 70,561 |
| 2022-01-28 | 2022-01-26 | 1.430 | 51,883 | +0 | 0.07% | 74,193 |
| 2022-01-27 | 2022-01-25 | 1.430 | 51,883 | +0 | 0.07% | 74,193 |
| 2022-01-26 | 2022-01-24 | 1.430 | 51,883 | +0 | 0.07% | 74,193 |
| 2022-01-25 | 2022-01-21 | 1.430 | 51,883 | +0 | 0.07% | 74,193 |
| 2022-01-24 | 2022-01-20 | 1.430 | 51,883 | +0 | 0.07% | 74,193 |
| 2022-01-21 | 2022-01-19 | 1.430 | 51,883 | +0 | 0.07% | 74,193 |
| 2022-01-20 | 2022-01-18 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2022-01-19 | 2022-01-17 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2022-01-18 | 2022-01-14 | 1.420 | 51,883 | +0 | 0.07% | 73,674 |
| 2022-01-17 | 2022-01-13 | 1.440 | 51,883 | +0 | 0.07% | 74,712 |
| 2022-01-14 | 2022-01-12 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2022-01-13 | 2022-01-11 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2022-01-12 | 2022-01-10 | 1.440 | 51,883 | +0 | 0.07% | 74,712 |
| 2022-01-11 | 2022-01-07 | 1.450 | 51,883 | +0 | 0.07% | 75,230 |
| 2022-01-10 | 2022-01-06 | 1.500 | 51,883 | +0 | 0.07% | 77,824 |
| 2022-01-07 | 2022-01-05 | 1.500 | 51,883 | +0 | 0.07% | 77,824 |
| 2022-01-06 | 2022-01-04 | 1.500 | 51,883 | +0 | 0.07% | 77,824 |
| 2022-01-05 | 2022-01-03 | 1.520 | 51,883 | +0 | 0.07% | 78,862 |
| 2022-01-04 | 2021-12-31 | 1.520 | 51,883 | +0 | 0.07% | 78,862 |
| 2022-01-03 | 2021-12-29 | 1.430 | 51,883 | +0 | 0.07% | 74,193 |
| 2021-12-30 | 2021-12-28 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2021-12-29 | 2021-12-24 | 1.400 | 51,883 | +0 | 0.07% | 72,636 |
| 2021-12-28 | 2021-12-22 | 1.330 | 51,883 | +0 | 0.07% | 69,004 |
| 2021-12-23 | 2021-12-21 | 1.330 | 51,883 | +0 | 0.07% | 69,004 |
| 2021-12-22 | 2021-12-20 | 1.330 | 51,883 | +0 | 0.07% | 69,004 |
| 2021-12-21 | 2021-12-17 | 1.330 | 51,883 | +0 | 0.07% | 69,004 |
| 2021-12-20 | 2021-12-16 | 1.350 | 51,883 | +0 | 0.07% | 70,042 |
| 2021-12-17 | 2021-12-15 | 1.350 | 51,883 | +0 | 0.07% | 70,042 |
| 2021-12-16 | 2021-12-14 | 1.350 | 51,883 | +0 | 0.07% | 70,042 |
| 2021-12-15 | 2021-12-13 | 1.360 | 51,883 | +0 | 0.07% | 70,561 |
| 2021-12-14 | 2021-12-10 | 1.360 | 51,883 | +0 | 0.07% | 70,561 |
| 2021-12-13 | 2021-12-09 | 1.390 | 51,883 | +0 | 0.07% | 72,117 |
| 2021-12-10 | 2021-12-08 | 1.350 | 51,883 | +0 | 0.07% | 70,042 |
| 2021-12-09 | 2021-12-07 | 1.350 | 51,883 | +0 | 0.07% | 70,042 |
| 2021-12-08 | 2021-12-06 | 1.330 | 51,883 | +0 | 0.07% | 69,004 |
| 2021-12-07 | 2021-12-03 | 1.380 | 51,883 | +0 | 0.07% | 71,599 |
| 2021-12-06 | 2021-12-02 | 1.470 | 51,883 | +0 | 0.07% | 76,268 |
| 2021-12-03 | 2021-12-01 | 1.440 | 51,883 | +0 | 0.07% | 74,712 |
| 2021-12-02 | 2021-11-30 | 1.340 | 51,883 | +0 | 0.07% | 69,523 |
| 2021-12-01 | 2021-11-29 | 1.360 | 51,883 | +0 | 0.07% | 70,561 |
| 2021-11-30 | 2021-11-26 | 1.420 | 51,883 | +0 | 0.07% | 73,674 |
| 2021-11-29 | 2021-11-25 | 1.490 | 51,883 | +0 | 0.07% | 77,306 |
| 2021-11-26 | 2021-11-24 | 1.550 | 51,883 | +0 | 0.07% | 80,419 |
| 2021-11-25 | 2021-11-23 | 1.550 | 51,883 | +0 | 0.07% | 80,419 |
| 2021-11-24 | 2021-11-22 | 1.490 | 51,883 | +0 | 0.07% | 77,306 |
| 2021-11-23 | 2021-11-19 | 1.600 | 51,883 | +0 | 0.07% | 83,013 |
| 2021-11-22 | 2021-11-18 | 1.520 | 51,883 | +0 | 0.07% | 78,862 |
| 2021-11-19 | 2021-11-17 | 1.520 | 51,883 | +0 | 0.07% | 78,862 |
| 2021-11-18 | 2021-11-16 | 1.590 | 51,883 | +0 | 0.07% | 82,494 |
| 2021-11-17 | 2021-11-15 | 1.600 | 51,883 | +0 | 0.07% | 83,013 |
| 2021-11-16 | 2021-11-12 | 1.650 | 51,883 | +0 | 0.07% | 85,607 |
| 2021-11-15 | 2021-11-11 | 1.650 | 51,883 | +0 | 0.07% | 85,607 |
| 2021-11-12 | 2021-11-10 | 1.680 | 51,883 | +0 | 0.07% | 87,163 |
| 2021-11-11 | 2021-11-09 | 1.660 | 51,883 | +0 | 0.07% | 86,126 |
| 2021-11-10 | 2021-11-08 | 1.600 | 51,883 | +0 | 0.07% | 83,013 |
| 2021-11-09 | 2021-11-05 | 1.600 | 51,883 | -2,000 | 0.07% | 83,013 |
| 2020-11-16 | 2020-11-12 | 0.520 | 53,883 | -1 | 0.07% | 28,019 |
| 2020-01-13 | 2020-01-09 | 0.860 | 53,884 | +2,000 | 0.07% | 46,340 |
| 2019-06-20 | 2019-06-18 | 1.200 | 51,884 | -125 | 0.08% | 62,261 |
| 2018-01-03 | 2017-12-29 | 5.040 | 52,009 | +1,000 | 0.08% | 262,125 |
| 2017-11-15 | 2017-11-13 | 4.720 | 51,009 | -4,000 | 0.07% | 240,762 |
| 2017-08-15 | 2017-08-11 | 5.040 | 55,009 | +12,500 | 0.08% | 277,245 |
| 2017-08-07 | 2017-08-03 | 5.920 | 42,509 | +5,000 | 0.06% | 251,653 |
| 2017-07-27 | 2017-07-25 | 5.440 | 37,509 | -15 | 0.05% | 204,049 |
| 2017-07-06 | 2017-07-04 | 5.920 | 37,524 | -4,000 | 0.05% | 222,142 |
| 2017-07-03 | 2017-06-29 | 6.880 | 41,524 | +4,000 | 0.06% | 285,685 |
| 2017-05-23 | 2017-05-19 | 5.760 | 37,524 | -1,500 | 0.05% | 216,138 |
| 2017-05-22 | 2017-05-18 | 5.840 | 39,024 | -16,500 | 0.06% | 227,900 |
| 2017-05-17 | 2017-05-15 | 6.400 | 55,524 | +14,000 | 0.08% | 355,354 |
| 2017-05-08 | 2017-05-04 | 6.320 | 41,524 | -4,000 | 0.06% | 262,432 |
| 2017-04-10 | 2017-04-06 | 6.560 | 45,524 | +12,500 | 0.07% | 298,637 |
| 2017-04-03 | 2017-03-30 | 6.880 | 33,024 | +4,000 | 0.05% | 227,205 |
| 2017-03-27 | 2017-03-23 | 7.120 | 29,024 | +10,500 | 0.04% | 206,651 |
| 2017-03-23 | 2017-03-21 | 7.280 | 18,524 | -4,500 | 0.03% | 134,855 |
| 2017-03-22 | 2017-03-20 | 7.360 | 23,024 | +4,500 | 0.03% | 169,457 |
| 2017-03-21 | 2017-03-17 | 7.440 | 18,524 | -5,000 | 0.03% | 137,819 |
| 2017-03-20 | 2017-03-16 | 7.600 | 23,524 | +1,000 | 0.03% | 178,782 |
| 2017-03-17 | 2017-03-15 | 7.760 | 22,524 | +4,000 | 0.03% | 174,786 |
| 2017-03-16 | 2017-03-14 | 8.080 | 18,524 | -1,500 | 0.03% | 149,674 |
| 2017-03-15 | 2017-03-13 | 8.000 | 20,024 | +5,500 | 0.03% | 160,192 |
| 2017-03-13 | 2017-03-09 | 8.400 | 14,524 | +7,000 | 0.02% | 122,002 |
| 2017-03-10 | 2017-03-08 | 8.640 | 7,524 | -3,000 | 0.01% | 65,007 |
| 2017-03-09 | 2017-03-07 | 8.960 | 10,524 | +500 | 0.02% | 94,295 |
| 2017-03-08 | 2017-03-06 | 9.760 | 10,024 | +3,500 | 0.01% | 97,834 |
| 2017-03-07 | 2017-03-03 | 10.720 | 6,524 | +500 | 0.01% | 69,937 |
| 2017-03-06 | 2017-03-02 | 9.680 | 6,024 | +1,500 | 0.01% | 58,312 |
| 2017-03-03 | 2017-03-01 | 10.960 | 4,524 | +2,500 | 0.01% | 49,583 |
| 2017-02-06 | 2017-02-02 | 7.600 | 2,024 | -35,000 | 0.01% | 15,382 |
| 2016-05-27 | 2016-05-25 | 10.560 | 37,024 | -1,250 | 0.16% | 390,973 |
| 2015-10-26 | 2015-10-22 | 14.400 | 38,274 | +1,250 | 0.17% | 551,146 |
| 2015-09-25 | 2015-09-23 | 16.800 | 37,024 | +5,250 | 0.16% | 622,003 |
| 2015-09-15 | 2015-09-11 | 16.160 | 31,774 | -5,250 | 0.28% | 513,468 |
| 2015-08-20 | 2015-08-18 | 15.921 | 37,024 | -184 | 0.33% | 589,451 |
| 2015-07-08 | 2015-07-06 | 19.105 | 37,208 | -3,266 | 0.33% | 710,857 |
| 2015-07-07 | 2015-07-03 | 23.563 | 40,474 | -2,513 | 0.35% | 953,680 |
| 2015-07-06 | 2015-07-02 | 26.747 | 42,987 | +3,266 | 0.38% | 1,149,770 |
| 2015-06-25 | 2015-06-23 | 30.727 | 39,721 | -6,030 | 0.35% | 1,220,512 |
| 2015-06-19 | 2015-06-17 | 30.409 | 45,751 | -3,014 | 0.40% | 1,391,229 |
| 2015-06-17 | 2015-06-15 | 30.886 | 48,765 | -3,267 | 0.43% | 1,506,172 |
| 2015-06-15 | 2015-06-11 | 32.160 | 52,032 | +6,281 | 0.45% | 1,673,349 |
| 2015-06-12 | 2015-06-10 | 30.409 | 45,751 | +2,513 | 0.40% | 1,391,229 |
| 2015-06-10 | 2015-06-08 | 32.956 | 43,238 | -6,281 | 0.38% | 1,424,953 |
| 2015-06-08 | 2015-06-04 | 34.230 | 49,519 | +6,281 | 0.43% | 1,695,021 |
| 2015-06-03 | 2015-06-01 | 36.618 | 43,238 | -1,005 | 0.38% | 1,583,281 |
| 2015-05-13 | 2015-05-11 | 31.364 | 44,243 | -1,256 | 0.39% | 1,387,636 |
| 2015-05-08 | 2015-05-06 | 34.230 | 45,499 | +1,256 | 0.40% | 1,557,417 |
| 2015-05-07 | 2015-05-05 | 31.364 | 44,243 | -503 | 0.39% | 1,387,636 |
| 2015-05-06 | 2015-05-04 | 33.434 | 44,746 | -3,266 | 0.39% | 1,496,023 |
| 2015-05-05 | 2015-04-30 | 33.434 | 48,012 | -1,005 | 0.42% | 1,605,217 |
| 2015-05-04 | 2015-04-29 | 31.364 | 49,017 | -251 | 0.43% | 1,537,367 |
| 2015-04-27 | 2015-04-23 | 28.817 | 49,268 | +7,537 | 0.43% | 1,419,738 |
| 2015-04-23 | 2015-04-21 | 25.473 | 41,731 | +754 | 0.36% | 1,063,025 |
| 2015-04-21 | 2015-04-17 | 25.155 | 40,977 | +40,702 | 0.36% | 1,030,770 |
| 2015-03-18 | 2015-03-16 | 26.747 | 275 | -9,296 | 0.00% | 7,355 |
| 2015-03-17 | 2015-03-13 | 27.861 | 9,571 | +9,296 | 0.08% | 266,661 |
| 2014-11-28 | 2014-11-26 | 31.523 | 275 | -1,332 | 0.00% | 8,669 |
| 2014-11-27 | 2014-11-25 | 31.523 | 1,607 | +1,332 | 0.02% | 50,658 |
| 2014-11-25 | 2014-11-21 | 25.473 | 275 | -1,257 | 0.00% | 7,005 |
| 2014-11-19 | 2014-11-17 | 22.608 | 1,532 | +1,257 | 0.02% | 34,635 |
| 2014-08-25 | 2014-08-21 | 27.293 | 275 | -368 | 0.01% | 7,506 |
| 2013-11-05 | 2013-11-01 | 21.834 | 643 | -703 | 0.02% | 14,039 |
| 2013-11-04 | 2013-10-31 | 22.858 | 1,346 | +703 | 0.04% | 30,766 |
| 2013-03-21 | 2013-03-19 | 22.858 | 643 | -1,817 | 0.02% | 14,698 |
| 2013-03-20 | 2013-03-18 | 22.517 | 2,460 | +1,817 | 0.07% | 55,391 |
| 2013-03-15 | 2013-03-13 | 23.540 | 643 | -1,758 | 0.02% | 15,136 |
| 2013-03-14 | 2013-03-12 | 23.199 | 2,401 | +1,758 | 0.07% | 55,700 |
| 2013-03-13 | 2013-03-11 | 23.881 | 643 | -1,758 | 0.02% | 15,356 |
| 2013-03-11 | 2013-03-07 | 23.881 | 2,401 | +1,758 | 0.07% | 57,339 |
| 2013-03-08 | 2013-03-06 | 24.222 | 643 | -1,758 | 0.02% | 15,575 |
| 2013-03-07 | 2013-03-05 | 24.222 | 2,401 | +1,758 | 0.07% | 58,158 |
| 2013-03-06 | 2013-03-04 | 23.881 | 643 | -1,465 | 0.02% | 15,356 |
| 2013-03-05 | 2013-03-01 | 24.564 | 2,108 | -586 | 0.06% | 51,780 |
| 2013-03-01 | 2013-02-27 | 25.246 | 2,694 | +2,051 | 0.07% | 68,012 |
| 2013-02-26 | 2013-02-22 | 24.564 | 643 | -2,931 | 0.02% | 15,794 |
| 2013-02-25 | 2013-02-21 | 24.564 | 3,574 | +2,931 | 0.10% | 87,790 |
| 2013-02-21 | 2013-02-19 | 24.564 | 643 | -2,579 | 0.02% | 15,794 |
| 2013-02-20 | 2013-02-18 | 24.222 | 3,222 | +2,579 | 0.09% | 78,044 |
| 2012-07-20 | 2012-07-18 | 30.704 | 643 | -1,172 | 0.02% | 19,743 |
| 2012-07-17 | 2012-07-13 | 31.046 | 1,815 | -352 | 0.05% | 56,348 |
| 2012-07-16 | 2012-07-12 | 30.363 | 2,167 | +1,466 | 0.06% | 65,797 |
| 2012-07-09 | 2012-07-05 | 31.046 | 701 | -3,400 | 0.02% | 21,763 |
| 2012-07-06 | 2012-07-04 | 31.387 | 4,101 | +1,465 | 0.11% | 128,717 |
| 2012-07-05 | 2012-07-03 | 31.728 | 2,636 | +1,993 | 0.07% | 83,635 |
| 2012-05-28 | 2012-05-24 | 31.728 | 643 | -2,872 | 0.02% | 20,401 |
| 2012-05-25 | 2012-05-23 | 30.704 | 3,515 | +2,872 | 0.10% | 107,926 |
| 2011-10-20 | 2011-10-18 | 28.657 | 643 | -293 | 0.02% | 18,427 |
| 2011-08-25 | 2011-08-23 | 33.093 | 936 | -1,289 | 0.03% | 30,975 |
| 2011-08-24 | 2011-08-22 | 32.069 | 2,225 | -235 | 0.06% | 71,354 |
| 2011-08-10 | 2011-08-08 | 38.210 | 2,460 | +1,524 | 0.07% | 93,996 |
| 2011-08-09 | 2011-08-05 | 40.257 | 936 | -1,524 | 0.03% | 37,680 |
| 2011-07-25 | 2011-07-21 | 41.621 | 2,460 | -293 | 0.07% | 102,389 |
| 2011-07-21 | 2011-07-19 | 40.939 | 2,753 | -586 | 0.08% | 112,706 |
| 2011-07-12 | 2011-07-08 | 40.257 | 3,339 | -1,759 | 0.09% | 134,418 |
| 2011-07-11 | 2011-07-07 | 37.528 | 5,098 | +1,172 | 0.14% | 191,316 |
| 2011-07-08 | 2011-07-06 | 38.210 | 3,926 | +587 | 0.11% | 150,012 |
| 2011-07-07 | 2011-07-05 | 40.257 | 3,339 | +586 | 0.09% | 134,418 |
| 2011-06-13 | 2011-06-09 | 32.751 | 2,753 | -410 | 0.08% | 90,164 |
| 2011-06-10 | 2011-06-08 | 34.116 | 3,163 | -176 | 0.09% | 107,909 |
| 2011-06-02 | 2011-05-31 | 35.481 | 3,339 | -880 | 0.09% | 118,470 |
| 2011-05-31 | 2011-05-27 | 35.481 | 4,219 | +880 | 0.12% | 149,693 |
| 2011-05-24 | 2011-05-20 | 36.163 | 3,339 | -469 | 0.09% | 120,748 |
| 2011-05-20 | 2011-05-18 | 35.481 | 3,808 | -411 | 0.10% | 135,110 |
| 2011-04-29 | 2011-04-27 | 40.939 | 4,219 | -469 | 0.12% | 172,722 |
| 2011-04-04 | 2011-03-31 | 42.304 | 4,688 | -586 | 0.13% | 198,320 |
| 2011-04-01 | 2011-03-30 | 41.621 | 5,274 | +586 | 0.14% | 219,512 |
| 2011-03-28 | 2011-03-24 | 43.668 | 4,688 | +587 | 0.13% | 204,718 |
| 2011-03-25 | 2011-03-23 | 42.304 | 4,101 | +469 | 0.11% | 173,488 |
| 2011-03-24 | 2011-03-22 | 42.986 | 3,632 | -294 | 0.10% | 156,126 |
| 2011-03-18 | 2011-03-16 | 42.986 | 3,926 | -293 | 0.11% | 168,764 |
| 2011-03-17 | 2011-03-15 | 40.257 | 4,219 | +293 | 0.12% | 169,844 |
| 2011-03-14 | 2011-03-10 | 45.033 | 3,926 | +294 | 0.11% | 176,800 |
| 2011-03-03 | 2011-03-01 | 47.762 | 3,632 | +175 | 0.10% | 173,473 |
| 2011-02-28 | 2011-02-24 | 42.986 | 3,457 | -586 | 0.09% | 148,603 |
| 2011-02-25 | 2011-02-23 | 43.668 | 4,043 | +1,173 | 0.12% | 176,552 |
| 2011-02-24 | 2011-02-22 | 47.762 | 2,870 | +293 | 0.08% | 137,078 |
| 2011-02-23 | 2011-02-21 | 57.315 | 2,577 | -1,935 | 0.08% | 147,700 |
| 2011-02-18 | 2011-02-16 | 34.798 | 4,512 | +586 | 0.13% | 157,010 |
| 2011-02-08 | 2011-02-02 | 38.210 | 3,926 | -410 | 0.12% | 150,012 |
| 2011-02-01 | 2011-01-28 | 38.892 | 4,336 | +586 | 0.13% | 168,637 |
| 2011-01-31 | 2011-01-27 | 43.668 | 3,750 | +587 | 0.11% | 163,757 |
| 2011-01-25 | 2011-01-21 | 51.174 | 3,163 | -469 | 0.10% | 161,863 |
| 2011-01-21 | 2011-01-19 | 52.539 | 3,632 | -587 | 0.12% | 190,820 |
| 2011-01-11 | 2011-01-07 | 58.679 | 4,219 | +469 | 0.14% | 247,569 |
| 2011-01-10 | 2011-01-06 | 58.679 | 3,750 | +880 | 0.12% | 220,048 |
| 2011-01-06 | 2011-01-04 | 58.679 | 2,870 | -293 | 0.09% | 168,410 |
| 2011-01-05 | 2011-01-03 | 60.044 | 3,163 | +586 | 0.10% | 189,920 |
| 2011-01-03 | 2010-12-29 | 61.409 | 2,577 | +293 | 0.08% | 158,250 |
| 2010-12-30 | 2010-12-28 | 58.679 | 2,284 | +293 | 0.07% | 134,024 |
| 2010-12-29 | 2010-12-24 | 61.409 | 1,991 | +469 | 0.07% | 122,265 |
| 2010-12-28 | 2010-12-22 | 58.679 | 1,522 | -132 | 0.05% | 89,310 |
| 2010-12-23 | 2010-12-21 | 60.726 | 1,654 | +293 | 0.05% | 100,442 |
| 2010-12-22 | 2010-12-20 | 63.456 | 1,361 | -117 | 0.04% | 86,363 |
| 2010-12-20 | 2010-12-16 | 65.503 | 1,478 | -762 | 0.05% | 96,813 |
| 2010-12-17 | 2010-12-15 | 66.867 | 2,240 | -469 | 0.07% | 149,783 |
| 2010-12-16 | 2010-12-14 | 52.539 | 2,709 | +762 | 0.09% | 142,327 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,947 | +293 | 0.06% | 119,563 |
| 2010-12-14 | 2010-12-10 | 69.597 | 1,654 | -117 | 0.05% | 115,113 |
| 2010-12-13 | 2010-12-09 | 77.102 | 1,771 | -2,345 | 0.06% | 136,548 |
| 2010-12-10 | 2010-12-08 | 59.362 | 4,116 | +3,635 | 0.13% | 244,333 |
| 2010-12-09 | 2010-12-07 | 42.304 | 481 | -1,232 | 0.02% | 20,348 |
| 2010-12-08 | 2010-12-06 | 28.316 | 1,713 | +1,232 | 0.06% | 48,506 |
| 2010-12-07 | 2010-12-03 | 29.681 | 481 | +293 | 0.02% | 14,277 |
| 2010-12-03 | 2010-12-01 | 52.539 | 188 | +48 | 0.01% | 9,877 |
| 2010-11-17 | 2010-11-15 | 160.345 | 140 | +140 | 0.03% | 22,448 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -81 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 81 | -167 | 0.02% | 2,373 |
| 2010-11-03 | 2010-11-01 | 27.517 | 248 | +223 | 0.02% | 6,824 |
| 2010-07-09 | 2010-07-07 | 27.739 | 25 | -112 | 0.00% | 693 |
| 2010-03-03 | 2010-03-01 | 59.916 | 137 | -2,837 | 0.01% | 8,208 |
| 2010-02-17 | 2010-02-11 | 75.449 | 2,974 | +2,825 | 0.22% | 224,386 |
| 2010-02-09 | 2010-02-05 | 84.326 | 149 | -112 | 0.01% | 12,565 |
| 2010-02-03 | 2010-02-01 | 93.202 | 261 | +11 | 0.02% | 24,326 |
| 2010-01-18 | 2010-01-14 | 115.393 | 250 | -113 | 0.02% | 28,848 |
| 2009-12-14 | 2009-12-10 | 102.078 | 363 | -450 | 0.03% | 37,054 |
| 2009-12-10 | 2009-12-08 | 115.393 | 813 | -113 | 0.06% | 93,814 |
| 2009-12-09 | 2009-12-07 | 110.955 | 926 | +113 | 0.07% | 102,744 |
| 2009-11-20 | 2009-11-18 | 106.517 | 813 | +450 | 0.06% | 86,598 |
| 2009-11-06 | 2009-11-04 | 110.955 | 363 | -79 | 0.03% | 40,277 |
| 2009-11-02 | 2009-10-29 | 110.955 | 442 | -225 | 0.03% | 49,042 |
| 2009-10-29 | 2009-10-27 | 102.078 | 667 | -68 | 0.05% | 68,086 |
| 2009-10-28 | 2009-10-23 | 110.955 | 735 | +226 | 0.06% | 81,552 |
| 2009-10-27 | 2009-10-22 | 110.955 | 509 | +225 | 0.04% | 56,476 |
| 2009-09-23 | 2009-09-21 | 159.775 | 284 | +79 | 0.02% | 45,376 |
| 2009-08-28 | 2009-08-26 | 195.280 | 205 | +180 | 0.09% | 40,032 |
| 2009-08-25 | 2009-08-21 | 128.809 | 25 | -79 | 0.01% | 3,220 |
| 2009-08-17 | 2009-08-13 | 145.702 | 104 | -48 | 0.01% | 15,153 |
| 2009-08-11 | 2009-08-07 | 125.641 | 152 | -47 | 0.02% | 19,097 |
| 2009-08-07 | 2009-08-05 | 137.255 | 199 | -95 | 0.02% | 27,314 |
| 2009-08-05 | 2009-08-03 | 137.255 | 294 | +95 | 0.03% | 40,353 |
| 2009-07-31 | 2009-07-29 | 169.985 | 199 | -95 | 0.02% | 33,827 |
| 2009-07-30 | 2009-07-28 | 168.929 | 294 | +190 | 0.03% | 49,665 |
| 2008-05-02 | 2008-04-29 | 77.074 | 104 | -805 | 0.01% | 8,016 |
| 2008-04-14 | 2008-04-10 | 90.800 | 909 | +805 | 0.10% | 82,537 |
| 2007-08-21 | 2007-08-17 | 138.311 | 104 | -57 | 0.01% | 14,384 |
| 2007-06-26 | 2007-06-22 | 263.952 | 161 | 0.02% | 42,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy