History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.425 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.495 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.435 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.435 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.475 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.530 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.530 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.670 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.590 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.670 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.670 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.750 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.790 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.920 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.960 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.870 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.860 0 +0
2023-03-08 2023-03-06 0.860 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.880 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.090 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.090 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.860 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.780 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.890 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.990 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.970 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.040 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.090 0 +0
2022-08-11 2022-08-09 1.090 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.200 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.240 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.230 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.210 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.280 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.250 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.160 0 +0
2022-05-24 2022-05-20 1.130 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.190 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.210 0 +0
2022-05-04 2022-04-29 1.210 0 +0
2022-05-03 2022-04-28 1.210 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.220 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.290 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.240 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.280 0 +0
2022-03-31 2022-03-29 1.220 0 +0
2022-03-30 2022-03-28 1.190 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.250 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.220 0 +0
2022-03-14 2022-03-10 1.230 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.200 0 +0
2022-03-09 2022-03-07 1.240 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.340 0 +0
2022-02-25 2022-02-23 1.350 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.360 0 +0
2022-02-17 2022-02-15 1.340 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.380 0 +0
2022-02-14 2022-02-10 1.410 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.380 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.360 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.430 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.430 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.440 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.440 0 +0
2022-01-11 2022-01-07 1.450 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.520 0 +0
2022-01-04 2021-12-31 1.520 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.330 0 +0
2021-12-22 2021-12-20 1.330 0 +0
2021-12-21 2021-12-17 1.330 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.350 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.390 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.330 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.470 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.360 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.490 0 +0
2021-11-26 2021-11-24 1.550 0 +0
2021-11-25 2021-11-23 1.550 0 +0
2021-11-24 2021-11-22 1.490 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.520 0 +0
2021-11-19 2021-11-17 1.520 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.650 0 +0
2021-11-15 2021-11-11 1.650 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.570 0 +0
2021-11-04 2021-11-02 1.580 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.540 0 +0
2021-11-01 2021-10-28 1.610 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.710 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.510 0 +0
2021-10-15 2021-10-11 1.490 0 +0
2021-10-12 2021-10-08 1.490 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.490 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.520 0 +0
2021-10-05 2021-09-30 1.520 0 +0
2021-10-04 2021-09-29 1.520 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.570 0 +0
2021-09-27 2021-09-23 1.620 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.730 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.740 0 +0
2021-09-15 2021-09-13 1.740 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.690 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.540 0 +0
2021-08-27 2021-08-25 1.520 0 +0
2021-08-26 2021-08-24 1.740 0 +0
2021-08-25 2021-08-23 1.670 0 +0
2021-08-24 2021-08-20 1.710 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.850 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.930 0 +0
2021-08-16 2021-08-12 1.850 0 +0
2021-08-13 2021-08-11 1.900 0 +0
2021-08-12 2021-08-10 1.820 0 +0
2021-08-11 2021-08-09 1.740 0 +0
2021-08-10 2021-08-06 1.620 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.510 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.430 0 +0
2021-07-27 2021-07-23 1.480 0 +0
2021-07-26 2021-07-22 1.480 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.720 0 +0
2021-07-15 2021-07-13 1.720 0 +0
2021-07-14 2021-07-12 1.730 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.740 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.730 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.760 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.910 0 +0
2021-06-21 2021-06-17 1.950 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 1.940 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.020 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.130 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.270 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.030 0 +0
2021-06-02 2021-05-31 1.980 0 +0
2021-06-01 2021-05-28 1.990 0 +0
2021-05-31 2021-05-27 1.930 0 +0
2021-05-28 2021-05-26 1.960 0 +0
2021-05-27 2021-05-25 1.960 0 +0
2021-05-26 2021-05-24 1.940 0 +0
2021-05-25 2021-05-21 1.970 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 1.950 0 +0
2021-05-18 2021-05-14 1.920 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 1.830 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.650 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.280 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.300 0 +0
2021-04-22 2021-04-20 1.190 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.340 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.430 0 +0
2021-04-09 2021-04-07 1.410 0 +0
2021-04-08 2021-04-01 1.470 0 +0
2021-04-07 2021-03-31 1.280 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.320 0 +0
2021-03-30 2021-03-26 1.280 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.250 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.250 0 +0
2021-03-18 2021-03-16 1.120 0 +0
2021-03-17 2021-03-15 1.120 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.090 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.200 0 +0
2021-03-08 2021-03-04 1.230 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.220 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.050 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.100 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.900 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.800 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.770 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.840 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.870 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.960 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.970 0 +0
2021-01-05 2020-12-31 1.020 0 +0
2021-01-04 2020-12-29 1.020 0 +0
2020-12-30 2020-12-28 0.950 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 1.070 0 +0
2020-12-22 2020-12-18 1.100 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.120 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.830 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.610 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.520 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.540 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.520 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.630 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.630 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.660 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.610 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.640 0 +0
2020-07-28 2020-07-24 0.640 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.640 0 +0
2020-07-22 2020-07-20 0.630 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.570 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.670 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.880 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.860 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.870 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.880 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.900 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.940 0 +0
2019-12-12 2019-12-10 0.930 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 0.960 0 +0
2019-12-05 2019-12-03 0.960 0 +0
2019-12-04 2019-12-02 0.990 0 +0
2019-12-03 2019-11-29 0.990 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.000 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.070 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.010 0 +0
2019-11-20 2019-11-18 0.940 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 1.010 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 0.980 0 +0
2019-11-12 2019-11-08 1.010 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.010 0 +0
2019-11-07 2019-11-05 1.010 0 +0
2019-11-06 2019-11-04 1.020 0 +0
2019-11-05 2019-11-01 0.970 0 +0
2019-11-04 2019-10-31 0.970 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 1.010 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.090 0 +0
2019-10-04 2019-10-02 1.090 0 +0
2019-10-03 2019-09-30 1.090 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.100 0 +0
2019-09-26 2019-09-24 1.120 0 +0
2019-09-25 2019-09-23 1.060 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.070 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.100 0 +0
2019-09-17 2019-09-13 1.140 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.090 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.110 0 +0
2019-09-09 2019-09-05 1.110 0 +0
2019-09-06 2019-09-04 1.110 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.110 0 +0
2019-08-29 2019-08-27 1.110 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.120 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.120 0 +0
2019-08-19 2019-08-15 1.110 0 +0
2019-08-16 2019-08-14 1.070 0 +0
2019-08-15 2019-08-13 1.120 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.160 0 +0
2019-08-09 2019-08-07 1.160 0 +0
2019-08-08 2019-08-06 1.170 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.100 0 +0
2019-08-05 2019-08-01 1.150 0 +0
2019-08-02 2019-07-31 1.140 0 +0
2019-08-01 2019-07-30 1.230 0 +0
2019-07-31 2019-07-29 1.250 0 +0
2019-07-30 2019-07-26 1.250 0 +0
2019-07-29 2019-07-25 1.250 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.290 0 +0
2019-07-23 2019-07-19 1.240 0 +0
2019-07-22 2019-07-18 1.240 0 +0
2019-07-19 2019-07-17 1.240 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.280 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.240 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.240 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.240 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.290 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.200 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.200 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.320 0 +0
2019-06-14 2019-06-12 1.340 0 +0
2019-06-13 2019-06-11 1.400 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.440 0 +0
2019-06-04 2019-05-31 1.440 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.440 0 +0
2019-05-30 2019-05-28 1.520 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.520 0 +0
2019-05-27 2019-05-23 1.520 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.680 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.520 0 +0
2019-05-20 2019-05-16 1.520 0 +0
2019-05-17 2019-05-15 1.520 0 +0
2019-05-16 2019-05-14 1.520 0 +0
2019-05-15 2019-05-10 1.680 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.240 0 +0
2019-05-03 2019-04-30 2.240 0 +0
2019-05-02 2019-04-29 2.240 0 +0
2019-04-30 2019-04-26 2.240 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.320 0 +0
2019-04-25 2019-04-23 2.240 0 +0
2019-04-24 2019-04-18 2.240 0 +0
2019-04-23 2019-04-17 2.240 0 +0
2019-04-18 2019-04-16 2.320 0 +0
2019-04-17 2019-04-15 2.320 0 +0
2019-04-16 2019-04-12 2.320 0 +0
2019-04-15 2019-04-11 2.400 0 +0
2019-04-12 2019-04-10 2.320 0 +0
2019-04-11 2019-04-09 2.240 0 +0
2019-04-10 2019-04-08 2.320 0 +0
2019-04-09 2019-04-04 2.320 0 +0
2019-04-08 2019-04-03 2.400 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.640 0 +0
2019-04-02 2019-03-29 2.320 0 +0
2019-04-01 2019-03-28 2.320 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.320 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.480 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.480 0 +0
2019-03-21 2019-03-19 2.400 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.480 0 +0
2019-03-18 2019-03-14 2.400 0 +0
2019-03-15 2019-03-13 2.400 0 +0
2019-03-14 2019-03-12 2.560 0 +0
2019-03-13 2019-03-11 2.560 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.560 0 +0
2019-03-08 2019-03-06 2.640 0 +0
2019-03-07 2019-03-05 2.720 0 +0
2019-03-06 2019-03-04 2.400 0 +0
2019-03-05 2019-03-01 2.400 0 +0
2019-03-04 2019-02-28 2.480 0 +0
2019-03-01 2019-02-27 2.560 0 +0
2019-02-28 2019-02-26 2.640 0 +0
2019-02-27 2019-02-25 2.400 0 +0
2019-02-26 2019-02-22 2.400 0 +0
2019-02-25 2019-02-21 2.480 0 +0
2019-02-22 2019-02-20 2.400 0 +0
2019-02-21 2019-02-19 2.240 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.240 0 +0
2019-02-18 2019-02-14 2.240 0 +0
2019-02-15 2019-02-13 2.320 0 +0
2019-02-14 2019-02-12 2.240 0 +0
2019-02-13 2019-02-11 2.320 0 +0
2019-02-12 2019-02-08 2.320 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.240 0 +0
2019-02-01 2019-01-30 2.240 0 +0
2019-01-31 2019-01-29 2.240 0 +0
2019-01-30 2019-01-28 2.240 0 +0
2019-01-29 2019-01-25 2.320 0 +0
2019-01-28 2019-01-24 2.320 0 +0
2019-01-25 2019-01-23 2.320 0 +0
2019-01-24 2019-01-22 2.320 0 +0
2019-01-23 2019-01-21 2.320 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.400 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.400 0 +0
2019-01-15 2019-01-11 2.400 0 +0
2019-01-14 2019-01-10 2.400 0 +0
2019-01-11 2019-01-09 2.400 0 +0
2019-01-10 2019-01-08 2.320 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.480 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.400 0 +0
2018-12-28 2018-12-24 2.400 0 +0
2018-12-27 2018-12-20 2.400 0 +0
2018-12-21 2018-12-19 2.400 0 +0
2018-12-20 2018-12-18 2.400 0 +0
2018-12-19 2018-12-17 2.400 0 +0
2018-12-18 2018-12-14 2.480 0 +0
2018-12-17 2018-12-13 2.560 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.480 0 +0
2018-12-12 2018-12-10 2.480 0 +0
2018-12-11 2018-12-07 2.480 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.640 0 +0
2018-12-06 2018-12-04 2.640 0 +0
2018-12-05 2018-12-03 2.640 0 +0
2018-12-04 2018-11-30 2.640 0 +0
2018-12-03 2018-11-29 2.720 0 +0
2018-11-30 2018-11-28 2.720 0 +0
2018-11-29 2018-11-27 2.640 0 +0
2018-11-28 2018-11-26 2.640 0 +0
2018-11-27 2018-11-23 2.640 0 +0
2018-11-26 2018-11-22 2.720 0 +0
2018-11-23 2018-11-21 2.720 0 +0
2018-11-22 2018-11-20 2.720 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.720 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.720 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.720 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.720 0 +0
2018-11-08 2018-11-06 2.720 0 +0
2018-11-07 2018-11-05 2.560 0 +0
2018-11-06 2018-11-02 2.800 0 +0
2018-11-05 2018-11-01 2.720 0 +0
2018-11-02 2018-10-31 2.720 0 +0
2018-11-01 2018-10-30 2.640 0 +0
2018-10-31 2018-10-29 2.560 0 +0
2018-10-30 2018-10-26 2.640 0 +0
2018-10-29 2018-10-25 2.640 0 +0
2018-10-26 2018-10-24 2.720 0 +0
2018-10-25 2018-10-23 2.640 0 +0
2018-10-24 2018-10-22 2.640 0 +0
2018-10-23 2018-10-19 2.720 0 +0
2018-10-22 2018-10-18 2.560 0 +0
2018-10-19 2018-10-16 2.640 0 +0
2018-10-18 2018-10-15 2.800 0 +0
2018-10-16 2018-10-12 2.800 0 +0
2018-10-15 2018-10-11 2.720 0 +0
2018-10-12 2018-10-10 2.880 0 +0
2018-10-11 2018-10-09 3.040 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.880 0 +0
2018-10-08 2018-10-04 2.880 0 +0
2018-10-05 2018-10-03 2.960 0 +0
2018-10-04 2018-10-02 2.960 0 +0
2018-10-03 2018-09-28 2.960 0 +0
2018-10-02 2018-09-27 2.960 0 +0
2018-09-28 2018-09-26 2.960 0 +0
2018-09-27 2018-09-24 3.040 0 +0
2018-09-26 2018-09-21 3.200 0 +0
2018-09-24 2018-09-20 3.040 0 +0
2018-09-21 2018-09-19 2.960 0 +0
2018-09-20 2018-09-18 2.960 0 +0
2018-09-19 2018-09-17 2.960 0 +0
2018-09-18 2018-09-14 2.880 0 +0
2018-09-17 2018-09-13 2.880 0 +0
2018-09-14 2018-09-12 2.960 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 3.040 0 +0
2018-09-11 2018-09-07 3.120 0 +0
2018-09-10 2018-09-06 3.280 0 +0
2018-09-07 2018-09-05 3.360 0 +0
2018-09-06 2018-09-04 3.280 0 +0
2018-09-05 2018-09-03 2.960 0 +0
2018-09-04 2018-08-31 2.880 0 +0
2018-09-03 2018-08-30 2.960 0 +0
2018-08-31 2018-08-29 2.960 0 +0
2018-08-30 2018-08-28 2.960 0 +0
2018-08-29 2018-08-27 3.040 0 +0
2018-08-28 2018-08-24 2.960 0 +0
2018-08-27 2018-08-23 2.960 0 +0
2018-08-24 2018-08-22 3.040 0 +0
2018-08-23 2018-08-21 2.960 0 +0
2018-08-22 2018-08-20 2.960 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.960 0 +0
2018-08-17 2018-08-15 3.040 0 +0
2018-08-16 2018-08-14 3.040 0 +0
2018-08-15 2018-08-13 3.040 0 +0
2018-08-14 2018-08-10 3.200 0 +0
2018-08-13 2018-08-09 3.200 0 +0
2018-08-10 2018-08-08 3.120 0 +0
2018-08-09 2018-08-07 3.120 0 +0
2018-08-08 2018-08-06 3.200 0 +0
2018-08-07 2018-08-03 3.200 0 +0
2018-08-06 2018-08-02 3.120 0 +0
2018-08-03 2018-08-01 3.200 0 +0
2018-08-02 2018-07-31 3.280 0 +0
2018-08-01 2018-07-30 3.280 0 +0
2018-07-31 2018-07-27 3.280 0 +0
2018-07-30 2018-07-26 3.200 0 +0
2018-07-27 2018-07-25 3.280 0 +0
2018-07-26 2018-07-24 3.280 0 +0
2018-07-25 2018-07-23 3.120 0 +0
2018-07-24 2018-07-20 3.120 0 +0
2018-07-23 2018-07-19 3.120 0 +0
2018-07-20 2018-07-18 3.120 0 +0
2018-07-19 2018-07-17 3.200 0 +0
2018-07-18 2018-07-16 3.120 0 +0
2018-07-17 2018-07-13 3.280 0 +0
2018-07-16 2018-07-12 3.200 0 +0
2018-07-13 2018-07-11 3.280 0 +0
2018-07-12 2018-07-10 3.440 0 +0
2018-07-11 2018-07-09 3.280 0 +0
2018-07-10 2018-07-06 3.120 0 +0
2018-07-09 2018-07-05 3.120 0 +0
2018-07-06 2018-07-04 3.200 0 +0
2018-07-05 2018-07-03 3.280 0 +0
2018-07-04 2018-06-29 3.200 0 +0
2018-07-03 2018-06-28 3.200 0 +0
2018-06-29 2018-06-27 3.200 0 +0
2018-06-28 2018-06-26 3.360 0 +0
2018-06-27 2018-06-25 3.440 0 +0
2018-06-26 2018-06-22 3.440 0 +0
2018-06-25 2018-06-21 3.360 0 +0
2018-06-22 2018-06-20 3.520 0 +0
2018-06-21 2018-06-19 3.520 0 +0
2018-06-20 2018-06-15 3.680 0 +0
2018-06-19 2018-06-14 3.600 0 +0
2018-06-15 2018-06-13 3.680 0 +0
2018-06-14 2018-06-12 3.680 0 +0
2018-06-13 2018-06-11 3.600 0 +0
2018-06-12 2018-06-08 3.680 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.680 0 +0
2018-06-07 2018-06-05 3.680 0 +0
2018-06-06 2018-06-04 3.760 0 +0
2018-06-05 2018-06-01 3.680 0 +0
2018-06-04 2018-05-31 3.680 0 +0
2018-06-01 2018-05-30 3.680 0 +0
2018-05-31 2018-05-29 3.680 0 +0
2018-05-30 2018-05-28 3.680 0 +0
2018-05-29 2018-05-25 3.680 0 +0
2018-05-28 2018-05-24 3.760 0 +0
2018-05-25 2018-05-23 3.760 0 +0
2018-05-24 2018-05-21 3.840 0 +0
2018-05-23 2018-05-18 3.920 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.000 0 +0
2018-05-17 2018-05-15 3.840 0 +0
2018-05-16 2018-05-14 4.000 0 +0
2018-05-15 2018-05-11 4.080 0 +0
2018-05-14 2018-05-10 3.920 0 +0
2018-05-11 2018-05-09 3.520 0 +0
2018-05-10 2018-05-08 3.600 0 +0
2018-05-09 2018-05-07 3.600 0 +0
2018-05-08 2018-05-04 3.680 0 +0
2018-05-07 2018-05-03 3.600 0 +0
2018-05-04 2018-05-02 3.680 0 +0
2018-05-03 2018-04-30 3.520 0 +0
2018-05-02 2018-04-27 3.600 0 +0
2018-04-30 2018-04-26 3.360 0 +0
2018-04-27 2018-04-25 3.600 0 +0
2018-04-26 2018-04-24 3.680 0 +0
2018-04-25 2018-04-23 3.760 0 +0
2018-04-24 2018-04-20 3.840 0 +0
2018-04-23 2018-04-19 3.920 0 +0
2018-04-20 2018-04-18 3.920 0 +0
2018-04-19 2018-04-17 4.080 0 +0
2018-04-18 2018-04-16 3.840 0 +0
2018-04-17 2018-04-13 4.000 0 +0
2018-04-16 2018-04-12 4.080 0 +0
2018-04-13 2018-04-11 4.000 0 +0
2018-04-12 2018-04-10 4.000 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.160 0 +0
2018-04-09 2018-04-04 4.160 0 +0
2018-04-06 2018-04-03 4.240 0 +0
2018-04-04 2018-03-29 4.320 0 +0
2018-04-03 2018-03-28 4.480 0 +0
2018-03-29 2018-03-27 4.480 0 +0
2018-03-28 2018-03-26 4.640 0 +0
2018-03-27 2018-03-23 4.640 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 5.440 0 +0
2018-03-22 2018-03-20 5.280 0 +0
2018-03-21 2018-03-19 4.560 0 +0
2018-03-20 2018-03-16 5.040 0 +0
2018-03-19 2018-03-15 5.360 0 +0
2018-03-16 2018-03-14 5.120 0 +0
2018-03-15 2018-03-13 4.640 0 +0
2018-03-14 2018-03-12 3.440 0 +0
2018-03-13 2018-03-09 3.360 0 +0
2018-03-12 2018-03-08 3.360 0 +0
2018-03-09 2018-03-07 3.360 0 +0
2018-03-08 2018-03-06 3.360 0 +0
2018-03-07 2018-03-05 3.520 0 +0
2018-03-06 2018-03-02 3.440 0 +0
2018-03-05 2018-03-01 3.520 0 +0
2018-03-02 2018-02-28 3.520 0 +0
2018-03-01 2018-02-27 3.520 0 +0
2018-02-28 2018-02-26 3.520 0 +0
2018-02-27 2018-02-23 3.680 0 +0
2018-02-26 2018-02-22 3.520 0 +0
2018-02-23 2018-02-21 3.760 0 +0
2018-02-22 2018-02-20 3.280 0 +0
2018-02-21 2018-02-15 3.520 0 +0
2018-02-20 2018-02-13 3.120 0 +0
2018-02-14 2018-02-12 3.120 0 +0
2018-02-13 2018-02-09 3.200 0 +0
2018-02-12 2018-02-08 3.280 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.200 0 +0
2018-02-07 2018-02-05 3.520 0 +0
2018-02-06 2018-02-02 3.840 0 +0
2018-02-05 2018-02-01 3.760 0 +0
2018-02-02 2018-01-31 3.920 0 +0
2018-02-01 2018-01-30 3.920 0 +0
2018-01-31 2018-01-29 3.840 0 +0
2018-01-30 2018-01-26 4.000 0 +0
2018-01-29 2018-01-25 3.920 0 +0
2018-01-26 2018-01-24 4.080 0 +0
2018-01-25 2018-01-23 4.160 0 +0
2018-01-24 2018-01-22 4.240 0 +0
2018-01-23 2018-01-19 4.240 0 +0
2018-01-22 2018-01-18 4.240 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.320 0 +0
2018-01-17 2018-01-15 4.320 0 +0
2018-01-16 2018-01-12 4.480 0 +0
2018-01-15 2018-01-11 4.560 0 +0
2018-01-12 2018-01-10 4.160 0 +0
2018-01-11 2018-01-09 4.320 0 +0
2018-01-10 2018-01-08 4.560 0 +0
2018-01-09 2018-01-05 4.640 0 +0
2018-01-08 2018-01-04 4.960 0 +0
2018-01-05 2018-01-03 4.640 0 +0
2018-01-04 2018-01-02 4.560 0 +0
2018-01-03 2017-12-29 5.040 0 +0
2018-01-02 2017-12-28 6.160 0 +0
2017-12-29 2017-12-27 4.800 0 +0
2017-12-28 2017-12-22 4.080 0 +0
2017-12-27 2017-12-21 3.120 0 +0
2017-12-22 2017-12-20 2.880 0 +0
2017-12-21 2017-12-19 2.880 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.960 0 +0
2017-12-18 2017-12-14 3.040 0 +0
2017-12-15 2017-12-13 3.040 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 3.200 0 +0
2017-12-12 2017-12-08 3.440 0 +0
2017-12-11 2017-12-07 3.440 0 +0
2017-12-08 2017-12-06 3.600 0 +0
2017-12-07 2017-12-05 3.680 0 +0
2017-12-06 2017-12-04 3.760 0 +0
2017-12-05 2017-12-01 3.680 0 +0
2017-12-04 2017-11-30 3.840 0 +0
2017-12-01 2017-11-29 3.920 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.240 0 +0
2017-11-27 2017-11-23 4.240 0 +0
2017-11-24 2017-11-22 4.320 0 +0
2017-11-23 2017-11-21 4.480 0 +0
2017-11-22 2017-11-20 4.560 0 +0
2017-11-21 2017-11-17 4.560 0 +0
2017-11-20 2017-11-16 4.480 0 +0
2017-11-17 2017-11-15 4.640 0 +0
2017-11-16 2017-11-14 4.640 0 +0
2017-11-15 2017-11-13 4.720 0 +0
2017-11-14 2017-11-10 4.560 0 +0
2017-11-13 2017-11-09 4.640 0 +0
2017-11-10 2017-11-08 4.720 0 +0
2017-11-09 2017-11-07 4.720 0 +0
2017-11-08 2017-11-06 4.720 0 +0
2017-11-07 2017-11-03 4.880 0 +0
2017-11-06 2017-11-02 4.720 0 +0
2017-11-03 2017-11-01 4.640 0 +0
2017-11-02 2017-10-31 4.640 0 +0
2017-11-01 2017-10-30 4.720 0 +0
2017-10-31 2017-10-27 4.800 0 +0
2017-10-30 2017-10-26 4.800 0 +0
2017-10-27 2017-10-25 4.880 0 +0
2017-10-26 2017-10-24 4.880 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.880 0 +0
2017-10-20 2017-10-18 4.960 0 +0
2017-10-19 2017-10-17 4.960 0 +0
2017-10-18 2017-10-16 4.880 0 +0
2017-10-17 2017-10-13 4.880 0 +0
2017-10-16 2017-10-12 4.960 0 +0
2017-10-13 2017-10-11 4.960 0 +0
2017-10-12 2017-10-10 4.960 0 +0
2017-10-11 2017-10-09 4.960 0 +0
2017-10-10 2017-10-06 4.960 0 +0
2017-10-09 2017-10-04 5.040 0 +0
2017-10-06 2017-10-03 5.040 0 +0
2017-10-04 2017-09-29 5.040 0 +0
2017-10-03 2017-09-28 5.120 0 +0
2017-09-29 2017-09-27 5.120 0 +0
2017-09-28 2017-09-26 5.040 0 +0
2017-09-27 2017-09-25 5.120 0 +0
2017-09-26 2017-09-22 5.280 0 +0
2017-09-25 2017-09-21 5.280 0 +0
2017-09-22 2017-09-20 5.360 0 +0
2017-09-21 2017-09-19 5.120 0 +0
2017-09-20 2017-09-18 5.360 0 +0
2017-09-19 2017-09-15 5.360 0 +0
2017-09-18 2017-09-14 5.440 0 +0
2017-09-15 2017-09-13 5.600 0 +0
2017-09-14 2017-09-12 5.440 0 +0
2017-09-13 2017-09-11 5.360 0 +0
2017-09-12 2017-09-08 4.960 0 +0
2017-09-11 2017-09-07 4.960 0 +0
2017-09-08 2017-09-06 4.880 0 +0
2017-09-07 2017-09-05 5.120 0 +0
2017-09-06 2017-09-04 5.040 0 +0
2017-09-05 2017-09-01 4.720 0 +0
2017-09-04 2017-08-31 4.720 0 +0
2017-09-01 2017-08-30 4.640 0 +0
2017-08-31 2017-08-29 4.800 0 +0
2017-08-30 2017-08-28 4.640 0 +0
2017-08-29 2017-08-25 4.720 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.720 0 +0
2017-08-24 2017-08-21 4.800 0 +0
2017-08-22 2017-08-18 4.880 0 +0
2017-08-21 2017-08-17 4.960 0 +0
2017-08-18 2017-08-16 5.040 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 5.040 0 +0
2017-08-15 2017-08-11 5.040 0 +0
2017-08-14 2017-08-10 5.280 0 +0
2017-08-11 2017-08-09 5.680 0 +0
2017-08-10 2017-08-08 5.680 0 +0
2017-08-09 2017-08-07 5.760 0 +0
2017-08-08 2017-08-04 5.840 0 +0
2017-08-07 2017-08-03 5.920 0 +0
2017-08-04 2017-08-02 5.840 0 +0
2017-08-03 2017-08-01 5.920 0 +0
2017-08-02 2017-07-31 5.360 0 +0
2017-08-01 2017-07-28 5.440 0 +0
2017-07-31 2017-07-27 5.360 0 +0
2017-07-28 2017-07-26 5.440 0 +0
2017-07-27 2017-07-25 5.440 0 +0
2017-07-26 2017-07-24 5.440 0 +0
2017-07-25 2017-07-21 5.520 0 +0
2017-07-24 2017-07-20 5.360 0 +0
2017-07-21 2017-07-19 5.520 0 +0
2017-07-20 2017-07-18 5.520 0 +0
2017-07-19 2017-07-17 5.600 0 +0
2017-07-18 2017-07-14 5.680 0 +0
2017-07-17 2017-07-13 5.600 0 +0
2017-07-14 2017-07-12 5.600 0 +0
2017-07-13 2017-07-11 5.760 0 +0
2017-07-12 2017-07-10 5.760 0 +0
2017-07-11 2017-07-07 5.840 0 +0
2017-07-10 2017-07-06 5.680 0 +0
2017-07-07 2017-07-05 5.840 0 +0
2017-07-06 2017-07-04 5.920 0 +0
2017-07-05 2017-07-03 6.160 0 +0
2017-07-04 2017-06-30 6.320 0 +0
2017-07-03 2017-06-29 6.880 0 +0
2017-06-30 2017-06-28 6.320 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.560 0 +0
2017-06-27 2017-06-23 6.560 0 +0
2017-06-26 2017-06-22 6.560 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 6.080 0 +0
2017-06-21 2017-06-19 6.160 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 6.240 0 +0
2017-06-16 2017-06-14 6.560 0 +0
2017-06-15 2017-06-13 5.360 0 +0
2017-06-14 2017-06-12 5.280 0 +0
2017-06-13 2017-06-09 5.360 0 +0
2017-06-12 2017-06-08 5.520 0 +0
2017-06-09 2017-06-07 5.280 0 +0
2017-06-08 2017-06-06 5.360 0 +0
2017-06-07 2017-06-05 5.440 0 +0
2017-06-06 2017-06-02 5.520 0 +0
2017-06-05 2017-06-01 5.360 0 +0
2017-06-02 2017-05-31 5.600 0 +0
2017-06-01 2017-05-29 5.760 0 +0
2017-05-31 2017-05-26 5.760 0 +0
2017-05-29 2017-05-25 5.760 0 +0
2017-05-26 2017-05-24 5.680 0 +0
2017-05-25 2017-05-23 5.680 0 +0
2017-05-24 2017-05-22 5.760 0 +0
2017-05-23 2017-05-19 5.760 0 +0
2017-05-22 2017-05-18 5.840 0 +0
2017-05-19 2017-05-17 5.840 0 +0
2017-05-18 2017-05-16 6.000 0 +0
2017-05-17 2017-05-15 6.400 0 +0
2017-05-16 2017-05-12 6.160 0 +0
2017-05-15 2017-05-11 6.240 0 +0
2017-05-12 2017-05-10 6.160 0 +0
2017-05-11 2017-05-09 6.480 0 +0
2017-05-10 2017-05-08 6.320 0 +0
2017-05-09 2017-05-05 6.320 0 +0
2017-05-08 2017-05-04 6.320 0 +0
2017-05-05 2017-05-02 6.480 0 +0
2017-05-04 2017-04-28 6.640 0 +0
2017-05-02 2017-04-27 6.640 0 +0
2017-04-28 2017-04-26 6.720 0 +0
2017-04-27 2017-04-25 6.960 0 +0
2017-04-26 2017-04-24 6.320 0 +0
2017-04-25 2017-04-21 6.000 0 +0
2017-04-24 2017-04-20 6.160 0 +0
2017-04-21 2017-04-19 6.160 0 +0
2017-04-20 2017-04-18 6.160 0 +0
2017-04-19 2017-04-13 6.480 0 +0
2017-04-18 2017-04-12 6.560 0 +0
2017-04-13 2017-04-11 6.560 0 +0
2017-04-12 2017-04-10 6.560 0 +0
2017-04-11 2017-04-07 6.560 0 +0
2017-04-10 2017-04-06 6.560 0 +0
2017-04-07 2017-04-05 6.720 0 +0
2017-04-06 2017-04-03 6.720 0 +0
2017-04-05 2017-03-31 6.800 0 +0
2017-04-03 2017-03-30 6.880 0 +0
2017-03-31 2017-03-29 7.040 0 +0
2017-03-30 2017-03-28 7.120 0 +0
2017-03-29 2017-03-27 6.800 0 +0
2017-03-28 2017-03-24 6.960 0 +0
2017-03-27 2017-03-23 7.120 0 +0
2017-03-24 2017-03-22 7.040 0 +0
2017-03-23 2017-03-21 7.280 0 +0
2017-03-22 2017-03-20 7.360 0 +0
2017-03-21 2017-03-17 7.440 0 +0
2017-03-20 2017-03-16 7.600 0 +0
2017-03-17 2017-03-15 7.760 0 +0
2017-03-16 2017-03-14 8.080 0 +0
2017-03-15 2017-03-13 8.000 0 +0
2017-03-14 2017-03-10 8.480 0 +0
2017-03-13 2017-03-09 8.400 0 +0
2017-03-10 2017-03-08 8.640 0 +0
2017-03-09 2017-03-07 8.960 0 +0
2017-03-08 2017-03-06 9.760 0 +0
2017-03-07 2017-03-03 10.720 0 +0
2017-03-06 2017-03-02 9.680 0 +0
2017-03-03 2017-03-01 10.960 0 +0
2017-03-02 2017-02-28 9.040 0 +0
2017-03-01 2017-02-27 8.160 0 +0
2017-02-28 2017-02-24 8.160 0 +0
2017-02-27 2017-02-23 8.400 0 +0
2017-02-24 2017-02-22 8.160 0 +0
2017-02-23 2017-02-21 8.160 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.080 0 +0
2017-02-20 2017-02-16 8.160 0 +0
2017-02-17 2017-02-15 8.320 0 +0
2017-02-16 2017-02-14 8.560 0 +0
2017-02-15 2017-02-13 8.080 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 7.840 0 +0
2017-02-10 2017-02-08 8.000 0 +0
2017-02-09 2017-02-07 7.680 0 +0
2017-02-08 2017-02-06 7.680 0 +0
2017-02-07 2017-02-03 7.680 0 +0
2017-02-06 2017-02-02 7.600 0 +0
2017-02-03 2017-02-01 7.680 0 +0
2017-02-02 2017-01-27 7.680 0 +0
2017-02-01 2017-01-25 7.520 0 +0
2017-01-26 2017-01-24 7.840 0 +0
2017-01-25 2017-01-23 7.840 0 +0
2017-01-24 2017-01-20 7.520 0 +0
2017-01-23 2017-01-19 7.520 0 +0
2017-01-20 2017-01-18 7.520 0 +0
2017-01-19 2017-01-17 7.600 0 +0
2017-01-18 2017-01-16 7.520 0 +0
2017-01-17 2017-01-13 7.600 0 +0
2017-01-16 2017-01-12 7.520 0 +0
2017-01-13 2017-01-11 7.520 0 +0
2017-01-12 2017-01-10 7.360 0 +0
2017-01-11 2017-01-09 7.280 0 +0
2017-01-10 2017-01-06 7.280 0 +0
2017-01-09 2017-01-05 7.440 0 +0
2017-01-06 2017-01-04 7.360 0 +0
2017-01-05 2017-01-03 7.360 0 +0
2017-01-04 2016-12-30 7.280 0 +0
2017-01-03 2016-12-29 7.200 0 +0
2016-12-30 2016-12-28 7.280 0 +0
2016-12-29 2016-12-23 7.280 0 +0
2016-12-28 2016-12-22 7.280 0 +0
2016-12-23 2016-12-21 7.280 0 +0
2016-12-22 2016-12-20 7.360 0 +0
2016-12-21 2016-12-19 7.440 0 +0
2016-12-20 2016-12-16 7.440 0 +0
2016-12-19 2016-12-15 7.360 0 +0
2016-12-16 2016-12-14 7.360 0 +0
2016-12-15 2016-12-13 7.200 0 +0
2016-12-14 2016-12-12 7.200 0 +0
2016-12-13 2016-12-09 7.280 0 +0
2016-12-12 2016-12-08 7.520 0 +0
2016-12-09 2016-12-07 7.520 0 +0
2016-12-08 2016-12-06 7.840 0 +0
2016-12-07 2016-12-05 8.000 0 +0
2016-12-06 2016-12-02 7.600 0 +0
2016-12-05 2016-12-01 7.360 0 +0
2016-12-02 2016-11-30 7.440 0 +0
2016-12-01 2016-11-29 7.440 0 +0
2016-11-30 2016-11-28 7.440 0 +0
2016-11-29 2016-11-25 7.280 0 +0
2016-11-28 2016-11-24 7.280 0 +0
2016-11-25 2016-11-23 7.280 0 +0
2016-11-24 2016-11-22 7.360 0 +0
2016-11-23 2016-11-21 7.280 0 +0
2016-11-22 2016-11-18 7.440 0 +0
2016-11-21 2016-11-17 7.440 0 +0
2016-11-18 2016-11-16 7.360 0 +0
2016-11-17 2016-11-15 7.280 0 +0
2016-11-16 2016-11-14 7.200 0 +0
2016-11-15 2016-11-11 7.360 0 +0
2016-11-14 2016-11-10 7.520 0 +0
2016-11-11 2016-11-09 6.960 0 +0
2016-11-10 2016-11-08 7.120 0 +0
2016-11-09 2016-11-07 7.120 0 +0
2016-11-08 2016-11-04 7.440 0 +0
2016-11-07 2016-11-03 7.360 0 +0
2016-11-04 2016-11-02 7.360 0 +0
2016-11-03 2016-11-01 7.520 0 +0
2016-11-02 2016-10-31 7.680 0 +0
2016-11-01 2016-10-28 7.600 0 +0
2016-10-31 2016-10-27 7.680 0 +0
2016-10-28 2016-10-26 7.840 0 +0
2016-10-27 2016-10-25 8.000 0 +0
2016-10-26 2016-10-24 8.160 0 +0
2016-10-25 2016-10-20 7.840 0 +0
2016-10-24 2016-10-19 7.840 0 +0
2016-10-20 2016-10-18 7.840 0 +0
2016-10-19 2016-10-17 8.080 0 +0
2016-10-18 2016-10-14 8.160 0 +0
2016-10-17 2016-10-13 7.840 0 +0
2016-10-14 2016-10-12 7.200 0 +0
2016-10-13 2016-10-11 7.360 0 +0
2016-10-12 2016-10-07 7.600 0 +0
2016-10-11 2016-10-06 7.360 0 +0
2016-10-07 2016-10-05 7.280 0 +0
2016-10-06 2016-10-04 7.520 0 +0
2016-10-05 2016-10-03 7.520 0 +0
2016-10-04 2016-09-30 7.440 0 +0
2016-10-03 2016-09-29 7.440 0 +0
2016-09-30 2016-09-28 7.280 0 +0
2016-09-29 2016-09-27 7.280 0 +0
2016-09-28 2016-09-26 7.440 0 +0
2016-09-27 2016-09-23 7.520 0 +0
2016-09-26 2016-09-22 8.000 0 +0
2016-09-23 2016-09-21 7.680 0 +0
2016-09-22 2016-09-20 7.360 0 +0
2016-09-21 2016-09-19 7.520 0 +0
2016-09-20 2016-09-15 7.520 0 +0
2016-09-19 2016-09-14 7.520 0 +0
2016-09-15 2016-09-13 7.680 0 +0
2016-09-14 2016-09-12 7.680 0 +0
2016-09-13 2016-09-09 7.840 0 +0
2016-09-12 2016-09-08 7.840 0 +0
2016-09-09 2016-09-07 7.520 0 +0
2016-09-08 2016-09-06 7.520 0 +0
2016-09-07 2016-09-05 7.520 0 +0
2016-09-06 2016-09-02 7.680 0 +0
2016-09-05 2016-09-01 7.680 0 +0
2016-09-02 2016-08-31 7.680 0 +0
2016-09-01 2016-08-30 7.520 0 +0
2016-08-31 2016-08-29 7.680 0 +0
2016-08-30 2016-08-26 7.360 0 +0
2016-08-29 2016-08-25 7.360 0 +0
2016-08-26 2016-08-24 7.680 0 +0
2016-08-25 2016-08-23 8.160 0 +0
2016-08-24 2016-08-22 9.120 0 +0
2016-08-23 2016-08-19 9.440 0 +0
2016-08-22 2016-08-18 9.440 0 +0
2016-08-19 2016-08-17 9.440 0 +0
2016-08-18 2016-08-16 9.440 0 +0
2016-08-17 2016-08-15 9.440 0 +0
2016-08-16 2016-08-12 9.600 0 +0
2016-08-15 2016-08-11 9.600 0 +0
2016-08-12 2016-08-10 9.760 0 +0
2016-08-11 2016-08-09 9.760 0 +0
2016-08-10 2016-08-08 9.920 0 +0
2016-08-09 2016-08-05 9.600 0 +0
2016-08-08 2016-08-04 9.760 0 +0
2016-08-05 2016-08-03 9.920 0 +0
2016-08-04 2016-08-01 10.080 0 +0
2016-08-03 2016-07-29 9.920 0 +0
2016-08-01 2016-07-28 10.080 0 +0
2016-07-29 2016-07-27 10.400 0 +0
2016-07-28 2016-07-26 9.760 0 +0
2016-07-27 2016-07-25 9.600 0 +0
2016-07-26 2016-07-22 9.600 0 +0
2016-07-25 2016-07-21 9.440 0 +0
2016-07-22 2016-07-20 9.280 0 +0
2016-07-21 2016-07-19 9.600 0 +0
2016-07-20 2016-07-18 9.600 0 +0
2016-07-19 2016-07-15 9.600 0 +0
2016-07-18 2016-07-14 9.760 0 +0
2016-07-15 2016-07-13 9.920 0 +0
2016-07-14 2016-07-12 9.920 0 +0
2016-07-13 2016-07-11 9.920 0 +0
2016-07-12 2016-07-08 10.080 0 +0
2016-07-11 2016-07-07 10.080 0 +0
2016-07-08 2016-07-06 9.920 0 +0
2016-07-07 2016-07-05 10.080 0 +0
2016-07-06 2016-07-04 9.760 0 +0
2016-07-05 2016-06-30 9.920 0 +0
2016-07-04 2016-06-29 9.760 0 +0
2016-06-30 2016-06-28 9.760 0 +0
2016-06-29 2016-06-27 9.920 0 +0
2016-06-28 2016-06-24 10.080 0 +0
2016-06-27 2016-06-23 10.560 0 +0
2016-06-24 2016-06-22 10.560 0 +0
2016-06-23 2016-06-21 10.880 0 +0
2016-06-22 2016-06-20 10.720 0 +0
2016-06-21 2016-06-17 10.720 0 +0
2016-06-20 2016-06-16 10.560 0 +0
2016-06-17 2016-06-15 11.040 0 +0
2016-06-16 2016-06-14 11.040 0 +0
2016-06-15 2016-06-13 11.360 0 +0
2016-06-14 2016-06-10 10.400 0 +0
2016-06-13 2016-06-08 10.560 0 +0
2016-06-10 2016-06-07 10.560 0 +0
2016-06-08 2016-06-06 10.560 0 +0
2016-06-07 2016-06-03 10.560 0 +0
2016-06-06 2016-06-02 10.560 0 +0
2016-06-03 2016-06-01 10.240 0 +0
2016-06-02 2016-05-31 10.240 0 +0
2016-06-01 2016-05-30 10.720 0 +0
2016-05-31 2016-05-27 10.560 0 +0
2016-05-30 2016-05-26 10.560 0 +0
2016-05-27 2016-05-25 10.560 0 +0
2016-05-26 2016-05-24 10.560 0 +0
2016-05-25 2016-05-23 11.040 0 +0
2016-05-24 2016-05-20 10.560 0 +0
2016-05-23 2016-05-19 10.400 0 +0
2016-05-20 2016-05-18 10.560 0 +0
2016-05-19 2016-05-17 10.720 0 +0
2016-05-18 2016-05-16 10.720 0 +0
2016-05-17 2016-05-13 10.560 0 +0
2016-05-16 2016-05-12 10.880 0 +0
2016-05-13 2016-05-11 10.880 0 +0
2016-05-12 2016-05-10 10.720 0 +0
2016-05-11 2016-05-09 10.880 0 +0
2016-05-10 2016-05-06 10.880 0 +0
2016-05-09 2016-05-05 11.200 0 +0
2016-05-06 2016-05-04 11.520 0 +0
2016-05-05 2016-05-03 10.880 0 +0
2016-05-04 2016-04-29 11.520 0 +0
2016-05-03 2016-04-28 11.680 0 +0
2016-04-29 2016-04-27 11.680 0 +0
2016-04-28 2016-04-26 11.520 0 +0
2016-04-27 2016-04-25 11.840 0 +0
2016-04-26 2016-04-22 11.040 0 +0
2016-04-25 2016-04-21 11.360 0 +0
2016-04-22 2016-04-20 11.200 0 +0
2016-04-21 2016-04-19 11.360 0 +0
2016-04-20 2016-04-18 11.200 0 +0
2016-04-19 2016-04-15 11.200 0 -58,669
2016-04-13 2016-04-11 11.200 58,669 -350 0.26% 657,093
2016-04-12 2016-04-08 11.200 59,019 -750 0.26% 661,013
2016-04-08 2016-04-06 10.720 59,769 -500 0.26% 640,724
2016-04-07 2016-04-05 10.560 60,269 -1,500 0.26% 636,441
2016-04-01 2016-03-30 11.360 61,769 -2,500 0.27% 701,696
2016-03-31 2016-03-29 11.680 64,269 -250 0.28% 750,662
2016-03-30 2016-03-24 12.480 64,519 +250 0.28% 805,197
2016-03-22 2016-03-18 12.480 64,269 +3,000 0.28% 802,077
2016-03-08 2016-03-04 10.560 61,269 +7 0.27% 647,001
2016-03-02 2016-02-29 9.920 61,262 +1,250 0.27% 607,719
2016-02-02 2016-01-29 10.400 60,012 -750 0.26% 624,125
2016-01-12 2016-01-08 12.640 60,762 +1,000 0.27% 768,032
2016-01-06 2016-01-04 12.960 59,762 +2,500 0.26% 774,516
2016-01-05 2015-12-31 13.440 57,262 +3,750 0.25% 769,601
2015-12-30 2015-12-28 13.600 53,512 +250 0.24% 727,763
2015-12-03 2015-12-01 15.040 53,262 -250 0.23% 801,060
2015-12-01 2015-11-27 14.400 53,512 -5,250 0.24% 770,573
2015-11-19 2015-11-17 16.160 58,762 -250 0.26% 949,594
2015-11-18 2015-11-16 16.000 59,012 -3,000 0.26% 944,192
2015-11-17 2015-11-13 17.120 62,012 +4,750 0.27% 1,061,645
2015-11-16 2015-11-12 17.600 57,262 -3,750 0.25% 1,007,811
2015-11-13 2015-11-11 14.720 61,012 -250 0.27% 898,097
2015-11-12 2015-11-10 15.360 61,262 +1,000 0.27% 940,984
2015-11-11 2015-11-09 14.720 60,262 +2,750 0.26% 887,057
2015-11-04 2015-11-02 14.400 57,512 +3,750 0.25% 828,173
2015-10-30 2015-10-28 13.920 53,762 +3,000 0.24% 748,367
2015-10-27 2015-10-23 14.400 50,762 +2,500 0.22% 730,973
2015-10-26 2015-10-22 14.400 48,262 +1,250 0.21% 694,973
2015-10-22 2015-10-19 14.080 47,012 +750 0.21% 661,929
2015-10-16 2015-10-14 13.760 46,262 +2,500 0.20% 636,565
2015-10-09 2015-10-07 14.400 43,762 +750 0.19% 630,173
2015-10-08 2015-10-06 14.240 43,012 +1,250 0.19% 612,491
2015-10-07 2015-10-05 14.560 41,762 +500 0.18% 608,055
2015-10-06 2015-10-02 14.080 41,262 -1,000 0.18% 580,969
2015-10-05 2015-09-30 12.640 42,262 +1,000 0.19% 534,192
2015-10-02 2015-09-29 14.240 41,262 -300 0.18% 587,571
2015-09-25 2015-09-23 16.800 41,562 +1,275 0.18% 698,242
2015-09-21 2015-09-17 17.760 40,287 +1,500 0.35% 715,497
2015-09-18 2015-09-16 17.280 38,787 -250 0.34% 670,239
2015-09-17 2015-09-15 17.120 39,037 +1,500 0.34% 668,313
2015-09-10 2015-09-08 16.160 37,537 +1,750 0.33% 606,598
2015-09-09 2015-09-07 15.840 35,787 -125 0.31% 566,866
2015-09-07 2015-09-02 16.000 35,912 +2,000 0.32% 574,592
2015-09-04 2015-09-01 16.000 33,912 +2,000 0.30% 542,592
2015-08-25 2015-08-21 16.160 31,912 -1,000 0.28% 515,698
2015-08-20 2015-08-18 15.921 32,912 -164 0.29% 523,985
2015-07-28 2015-07-24 17.990 33,076 -251 0.29% 595,054
2015-07-17 2015-07-15 19.583 33,327 -503 0.29% 652,628
2015-07-16 2015-07-14 20.219 33,830 +251 0.30% 684,023
2015-07-14 2015-07-10 17.354 33,579 -251 0.29% 582,719
2015-07-13 2015-07-09 16.558 33,830 +1,759 0.30% 560,144
2015-07-09 2015-07-07 18.150 32,071 -1,005 0.28% 582,079
2015-07-07 2015-07-03 23.563 33,076 +754 0.29% 779,362
2015-07-03 2015-06-30 28.339 32,322 -252 0.28% 915,973
2015-07-02 2015-06-29 29.135 32,574 -502 0.28% 949,045
2015-06-26 2015-06-24 30.568 33,076 -754 0.29% 1,011,065
2015-06-24 2015-06-22 30.568 33,830 -1,256 0.30% 1,034,113
2015-06-23 2015-06-19 30.409 35,086 -1,256 0.31% 1,066,920
2015-06-22 2015-06-18 30.250 36,342 -1,257 0.32% 1,099,328
2015-06-18 2015-06-16 30.409 37,599 -1,005 0.33% 1,143,337
2015-06-10 2015-06-08 32.956 38,604 +1,508 0.34% 1,272,235
2015-06-09 2015-06-05 33.593 37,096 +1,256 0.32% 1,246,161
2015-06-08 2015-06-04 34.230 35,840 -1,507 0.31% 1,226,793
2015-06-04 2015-06-02 36.618 37,347 -754 0.33% 1,367,566
2015-06-03 2015-06-01 36.618 38,101 -754 0.33% 1,395,176
2015-06-01 2015-05-28 32.319 38,855 +251 0.34% 1,255,763
2015-05-29 2015-05-27 32.956 38,604 -502 0.34% 1,272,235
2015-05-28 2015-05-26 33.115 39,106 +1,005 0.34% 1,295,005
2015-05-26 2015-05-21 30.409 38,101 +502 0.33% 1,158,602
2015-05-22 2015-05-20 30.409 37,599 +1,257 0.33% 1,143,337
2015-05-21 2015-05-19 30.727 36,342 -1,257 0.32% 1,116,685
2015-05-20 2015-05-18 31.046 37,599 +503 0.33% 1,167,281
2015-05-19 2015-05-15 30.250 37,096 -2,513 0.32% 1,122,136
2015-05-18 2015-05-14 31.046 39,609 -502 0.35% 1,229,683
2015-05-14 2015-05-12 30.250 40,111 +502 0.35% 1,213,338
2015-05-13 2015-05-11 31.364 39,609 -251 0.35% 1,242,295
2015-05-11 2015-05-07 32.478 39,860 +754 0.35% 1,294,590
2015-05-08 2015-05-06 34.230 39,106 +2,010 0.34% 1,338,587
2015-05-07 2015-05-05 31.364 37,096 +1,256 0.32% 1,163,477
2015-05-06 2015-05-04 33.434 35,840 +7,035 0.31% 1,198,262
2015-05-05 2015-04-30 33.434 28,805 -704 0.25% 963,057
2015-05-04 2015-04-29 31.364 29,509 -2,763 0.26% 925,519
2015-04-30 2015-04-28 30.090 32,272 -1,005 0.28% 971,074
2015-04-29 2015-04-27 29.453 33,277 -2,261 0.29% 980,123
2015-04-28 2015-04-24 27.225 35,538 +3,015 0.31% 967,506
2015-04-27 2015-04-23 28.817 32,523 -3,267 0.28% 937,203
2015-04-24 2015-04-22 28.339 35,790 -2,010 0.31% 1,014,253
2015-04-23 2015-04-21 25.473 37,800 -6,356 0.33% 962,890
2015-04-22 2015-04-20 24.200 44,156 +3,015 0.39% 1,068,558
2015-04-20 2015-04-16 25.314 41,141 +1,507 0.36% 1,041,446
2015-04-17 2015-04-15 25.473 39,634 +8,291 0.35% 1,009,607
2015-04-16 2015-04-14 25.473 31,343 -4,271 0.27% 798,409
2015-04-15 2015-04-13 24.677 35,614 +3,518 0.31% 878,855
2015-04-09 2015-04-02 23.722 32,096 -1,257 0.28% 761,381
2015-04-08 2015-04-01 23.563 33,353 +1,005 0.29% 785,889
2015-04-01 2015-03-30 24.040 32,348 -2,010 0.28% 777,659
2015-03-31 2015-03-27 24.040 34,358 +1,508 0.30% 825,980
2015-03-30 2015-03-26 24.040 32,850 +1,005 0.29% 789,727
2015-03-27 2015-03-25 25.155 31,845 -754 0.28% 801,056
2015-03-26 2015-03-24 24.040 32,599 +503 0.28% 783,693
2015-03-24 2015-03-20 23.404 32,096 +2,261 0.28% 751,161
2015-03-23 2015-03-19 23.404 29,835 +1,507 0.26% 698,245
2015-03-20 2015-03-18 23.563 28,328 +2,764 0.25% 667,486
2015-03-19 2015-03-17 25.155 25,564 +502 0.22% 643,059
2015-03-18 2015-03-16 26.747 25,062 -1,758 0.22% 670,332
2015-03-17 2015-03-13 27.861 26,820 +3,015 0.23% 747,242
2015-03-13 2015-03-11 25.155 23,805 -1,759 0.21% 598,811
2015-03-12 2015-03-10 25.314 25,564 +251 0.22% 647,129
2015-03-04 2015-03-02 24.996 25,313 -1,759 0.28% 632,715
2015-03-02 2015-02-26 25.473 27,072 -753 0.29% 689,612
2015-02-23 2015-02-16 23.722 27,825 +1,758 0.30% 660,064
2015-02-13 2015-02-11 24.359 26,067 -251 0.28% 634,961
2015-02-12 2015-02-10 24.200 26,318 +503 0.29% 636,885
2015-02-11 2015-02-09 24.677 25,815 +753 0.28% 637,043
2015-02-10 2015-02-06 24.836 25,062 +503 0.27% 622,451
2015-02-09 2015-02-05 24.359 24,559 +1,256 0.27% 598,228
2015-02-06 2015-02-04 25.314 23,303 +402 0.25% 589,894
2015-01-14 2015-01-12 23.563 22,901 +251 0.25% 539,611
2015-01-07 2015-01-05 25.951 22,650 +1,257 0.25% 587,788
2015-01-06 2015-01-02 26.588 21,393 +1,507 0.24% 568,791
2014-12-16 2014-12-12 26.747 19,886 +1,256 0.23% 531,889
2014-12-03 2014-12-01 31.046 18,630 +101 0.21% 578,378
2014-11-27 2014-11-25 31.523 18,529 -779 0.21% 584,093
2014-11-26 2014-11-24 31.205 19,308 -3,241 0.22% 602,501
2014-11-25 2014-11-21 25.473 22,549 +3,140 0.28% 574,397
2014-10-27 2014-10-23 21.493 19,409 +76 0.26% 417,159
2014-10-23 2014-10-21 21.971 19,333 +251 0.26% 424,759
2014-10-21 2014-10-17 23.404 19,082 -176 0.25% 446,587
2014-10-20 2014-10-16 23.881 19,258 -4,472 0.26% 459,904
2014-10-17 2014-10-15 22.448 23,730 -377 0.32% 532,699
2014-10-16 2014-10-14 22.608 24,107 +251 0.32% 545,000
2014-10-14 2014-10-10 22.448 23,856 +3,141 0.32% 535,527
2014-10-09 2014-10-07 22.608 20,715 +1,884 0.28% 468,315
2014-10-08 2014-10-06 23.881 18,831 +1,005 0.25% 449,707
2014-10-06 2014-09-30 21.652 17,826 -804 0.24% 385,973
2014-09-30 2014-09-26 24.996 18,630 +176 0.25% 465,669
2014-09-26 2014-09-24 29.453 18,454 +9,471 0.25% 543,534
2014-09-10 2014-09-05 36.618 8,983 -2,714 0.48% 328,938
2014-09-03 2014-09-01 39.802 11,697 -25 0.63% 465,564
2014-09-01 2014-08-28 32.478 11,722 +2,714 0.63% 380,712
2014-08-27 2014-08-25 35.026 9,008 +1,256 0.48% 315,512
2014-08-25 2014-08-21 27.293 7,752 -10,336 0.41% 211,574
2014-08-22 2014-08-20 27.293 18,088 -235 0.41% 493,672
2014-08-20 2014-08-18 27.293 18,323 -586 0.42% 500,086
2014-08-14 2014-08-12 26.610 18,909 +235 0.43% 503,177
2014-08-06 2014-08-04 22.858 18,674 +1,465 0.43% 426,845
2014-07-17 2014-07-15 22.517 17,209 +176 0.39% 387,487
2014-07-16 2014-07-14 21.493 17,033 +2,345 0.39% 366,091
2014-06-13 2014-06-11 36.845 14,688 +293 0.34% 541,183
2014-06-11 2014-06-09 36.845 14,395 +293 0.33% 530,388
2014-05-13 2014-05-09 35.481 14,102 +235 0.32% 500,348
2014-05-12 2014-05-08 36.163 13,867 +351 0.32% 501,472
2014-04-16 2014-04-14 39.575 13,516 -117 0.31% 534,889
2014-04-11 2014-04-09 42.986 13,633 -586 0.31% 586,030
2014-03-31 2014-03-27 35.481 14,219 +586 0.33% 504,499
2014-03-20 2014-03-18 46.398 13,633 +293 0.37% 632,540
2014-03-19 2014-03-17 44.351 13,340 -2,051 0.37% 591,639
2014-03-17 2014-03-13 34.798 15,391 -294 0.42% 535,581
2014-03-13 2014-03-11 33.434 15,685 -102 0.43% 524,407
2014-03-07 2014-03-05 32.410 15,787 -411 0.43% 511,660
2014-02-20 2014-02-18 32.069 16,198 +411 0.45% 519,454
2014-01-20 2014-01-16 25.587 15,787 +469 0.43% 403,942
2014-01-15 2014-01-13 26.269 15,318 +117 0.42% 402,393
2013-12-17 2013-12-13 30.704 15,201 -586 0.42% 466,737
2013-12-13 2013-12-11 33.434 15,787 -1,466 0.43% 527,817
2013-12-12 2013-12-10 33.434 17,253 +586 0.47% 576,831
2013-12-09 2013-12-05 25.587 16,667 -234 0.46% 426,458
2013-12-06 2013-12-04 26.952 16,901 +234 0.46% 455,509
2013-12-04 2013-12-02 21.834 16,667 -469 0.46% 363,911
2013-09-16 2013-09-12 20.128 17,136 -117 0.47% 344,921
2013-07-26 2013-07-24 17.740 17,253 -117 0.47% 306,074
2013-07-09 2013-07-05 18.423 17,370 -293 0.48% 320,001
2013-07-04 2013-07-02 17.058 17,663 +410 0.49% 301,295
2013-06-18 2013-06-14 18.423 17,253 -176 0.47% 317,846
2013-06-14 2013-06-11 19.446 17,429 +176 0.48% 338,926
2013-06-11 2013-06-07 17.058 17,253 -820 0.47% 294,302
2013-05-13 2013-05-09 17.399 18,073 +820 0.50% 314,455
2013-02-20 2013-02-18 24.222 17,253 -176 0.47% 417,908
2013-02-05 2013-02-01 23.881 17,429 +762 0.48% 416,225
2013-01-14 2013-01-10 28.316 16,667 -1,700 0.46% 471,947
2012-12-04 2012-11-30 25.246 18,367 -351 0.50% 463,690
2012-11-21 2012-11-19 24.564 18,718 +351 0.51% 459,780
2012-11-16 2012-11-14 25.246 18,367 -469 0.50% 463,690
2012-10-31 2012-10-29 26.269 18,836 -234 0.52% 494,809
2012-10-30 2012-10-26 26.610 19,070 -59 0.52% 507,462
2012-10-19 2012-10-17 26.952 19,129 -58 0.53% 515,558
2012-10-11 2012-10-09 26.610 19,187 +1,641 0.53% 510,575
2012-10-10 2012-10-08 26.610 17,546 +176 0.48% 466,907
2012-10-08 2012-10-04 26.952 17,370 +117 0.48% 468,150
2012-10-04 2012-09-28 26.952 17,253 +235 0.47% 464,996
2012-09-24 2012-09-20 26.952 17,018 +234 0.47% 458,663
2012-08-20 2012-08-16 28.316 16,784 -762 0.46% 475,260
2012-08-07 2012-08-03 29.340 17,546 -1,465 0.48% 514,795
2012-08-03 2012-08-01 28.999 19,011 -2,228 0.52% 551,292
2012-07-20 2012-07-18 30.704 21,239 -117 0.58% 652,130
2012-07-04 2012-06-29 32.410 21,356 -938 0.59% 692,152
2012-07-03 2012-06-28 32.069 22,294 -1,994 0.61% 714,947
2012-06-27 2012-06-25 33.434 24,288 +2,932 0.67% 812,037
2012-05-24 2012-05-22 31.046 21,356 -704 0.59% 663,009
2012-05-23 2012-05-21 30.704 22,060 -528 0.61% 677,339
2012-05-17 2012-05-15 31.387 22,588 -234 0.62% 708,963
2012-05-15 2012-05-11 31.728 22,822 -1,114 0.63% 724,093
2012-05-11 2012-05-09 31.387 23,936 -586 0.66% 751,272
2012-05-08 2012-05-04 32.069 24,522 -879 0.67% 786,397
2012-04-27 2012-04-25 31.387 25,401 -1,466 0.70% 797,254
2012-04-26 2012-04-24 32.410 26,867 -235 0.74% 870,764
2012-04-10 2012-04-03 30.704 27,102 +821 0.74% 832,150
2012-04-03 2012-03-30 29.681 26,281 +645 0.72% 780,044
2012-02-24 2012-02-22 33.434 25,636 +235 0.70% 857,105
2012-02-14 2012-02-10 37.528 25,401 -294 0.70% 953,238
2012-02-13 2012-02-09 38.210 25,695 -1,465 0.71% 981,803
2012-02-09 2012-02-07 37.528 27,160 +1,465 0.75% 1,019,249
2012-02-08 2012-02-06 34.798 25,695 -293 0.71% 894,142
2012-02-07 2012-02-03 34.798 25,988 +293 0.71% 904,338
2012-01-26 2012-01-19 32.751 25,695 -586 0.71% 841,546
2011-12-12 2011-12-08 32.751 26,281 -996 0.72% 860,738
2011-12-09 2011-12-07 34.116 27,277 +996 0.75% 930,582
2011-11-09 2011-11-07 40.257 26,281 +176 0.72% 1,057,991
2011-11-01 2011-10-28 37.528 26,105 +293 0.72% 979,658
2011-10-31 2011-10-27 37.528 25,812 -1,934 0.71% 968,662
2011-10-27 2011-10-25 33.093 27,746 +1,934 0.76% 918,185
2011-10-17 2011-10-13 30.363 25,812 -58 0.71% 783,736
2011-10-10 2011-10-06 28.316 25,870 +410 0.71% 732,542
2011-10-04 2011-09-30 31.387 25,460 -352 0.70% 799,105
2011-09-28 2011-09-26 29.340 25,812 +59 0.71% 757,318
2011-09-14 2011-09-09 32.069 25,753 +58 0.71% 825,874
2011-09-12 2011-09-08 32.069 25,695 -117 0.71% 824,014
2011-09-08 2011-09-06 32.410 25,812 +293 0.71% 836,572
2011-09-02 2011-08-31 34.116 25,519 -117 0.70% 870,606
2011-08-25 2011-08-23 33.093 25,636 -586 0.70% 848,359
2011-08-24 2011-08-22 32.069 26,222 +234 0.72% 840,914
2011-08-15 2011-08-11 36.845 25,988 +587 0.71% 957,535
2011-08-11 2011-08-09 36.845 25,401 -528 0.70% 935,906
2011-08-08 2011-08-04 43.668 25,929 -1,114 0.71% 1,132,279
2011-07-14 2011-07-12 36.163 27,043 -410 0.74% 977,954
2011-07-07 2011-07-05 40.257 27,453 -1,055 0.75% 1,105,172
2011-07-06 2011-07-04 35.481 28,508 -1,876 0.78% 1,011,482
2011-06-27 2011-06-23 30.363 30,384 -2,932 0.83% 922,556
2011-06-22 2011-06-20 28.657 33,316 -1,700 0.92% 954,751
2011-06-20 2011-06-16 27.975 35,016 -879 0.96% 979,576
2011-06-13 2011-06-09 32.751 35,895 -1,759 0.99% 1,175,609
2011-06-09 2011-06-07 34.116 37,654 +880 1.03% 1,284,603
2011-06-08 2011-06-03 34.798 36,774 -411 1.01% 1,279,673
2011-06-07 2011-06-02 35.481 37,185 -879 1.02% 1,319,347
2011-06-02 2011-05-31 35.481 38,064 +879 1.05% 1,350,534
2011-06-01 2011-05-30 36.845 37,185 -879 1.02% 1,370,091
2011-05-30 2011-05-26 34.798 38,064 -16 1.05% 1,324,563
2011-05-27 2011-05-25 36.163 38,080 +880 1.05% 1,377,085
2011-05-25 2011-05-23 35.481 37,200 -997 1.02% 1,319,879
2011-05-11 2011-05-06 38.210 38,197 +1,466 1.05% 1,459,504
2011-05-09 2011-05-05 39.575 36,731 -176 1.01% 1,453,612
2011-05-06 2011-05-04 36.163 36,907 -352 1.01% 1,334,666
2011-05-04 2011-04-29 38.892 37,259 +176 1.02% 1,449,085
2011-04-29 2011-04-27 40.939 37,083 -176 1.02% 1,518,148
2011-04-27 2011-04-21 42.304 37,259 +1,290 1.02% 1,576,198
2011-04-26 2011-04-20 42.304 35,969 +293 0.99% 1,521,626
2011-04-20 2011-04-18 42.986 35,676 +293 0.98% 1,533,573
2011-04-18 2011-04-14 42.986 35,383 +2,052 0.97% 1,520,979
2011-04-15 2011-04-13 42.304 33,331 -1,466 0.92% 1,410,029
2011-04-13 2011-04-11 42.986 34,797 -2,052 0.96% 1,495,789
2011-04-11 2011-04-07 42.304 36,849 +587 1.01% 1,558,853
2011-04-08 2011-04-06 42.986 36,262 +1,172 1.00% 1,558,763
2011-04-07 2011-04-04 42.986 35,090 -1,290 0.96% 1,508,384
2011-04-06 2011-04-01 42.304 36,380 +587 1.00% 1,539,013
2011-04-04 2011-03-31 42.304 35,793 -1,056 0.98% 1,514,181
2011-04-01 2011-03-30 41.621 36,849 +2,756 1.01% 1,533,711
2011-03-31 2011-03-29 42.304 34,093 -880 0.94% 1,442,264
2011-03-30 2011-03-28 41.621 34,973 +1,818 0.96% 1,455,629
2011-03-29 2011-03-25 42.986 33,155 -997 0.91% 1,425,205
2011-03-28 2011-03-24 43.668 34,152 -1,759 0.94% 1,491,365
2011-03-25 2011-03-23 42.304 35,911 -645 0.99% 1,519,172
2011-03-24 2011-03-22 42.986 36,556 -351 1.00% 1,571,401
2011-03-22 2011-03-18 40.939 36,907 +293 1.01% 1,510,942
2011-03-21 2011-03-17 40.939 36,614 -411 1.01% 1,498,947
2011-03-18 2011-03-16 42.986 37,025 +2,638 1.02% 1,591,562
2011-03-17 2011-03-15 40.257 34,387 -1,348 0.94% 1,384,313
2011-03-15 2011-03-11 44.351 35,735 +1,173 0.98% 1,584,875
2011-03-14 2011-03-10 45.033 34,562 -118 0.95% 1,556,434
2011-03-11 2011-03-09 42.986 34,680 +587 0.95% 1,490,759
2011-03-10 2011-03-08 44.351 34,093 +1,465 0.94% 1,512,051
2011-03-09 2011-03-07 44.351 32,628 +293 0.90% 1,447,077
2011-03-08 2011-03-04 45.033 32,335 +118 0.89% 1,456,145
2011-03-07 2011-03-03 46.398 32,217 +527 0.89% 1,494,796
2011-03-04 2011-03-02 45.033 31,690 +352 0.87% 1,427,099
2011-03-03 2011-03-01 47.762 31,338 +1,759 0.86% 1,496,777
2011-03-01 2011-02-25 45.033 29,579 +644 0.81% 1,332,034
2011-02-28 2011-02-24 42.986 28,935 +294 0.80% 1,243,804
2011-02-25 2011-02-23 43.668 28,641 -1,525 0.84% 1,250,708
2011-02-24 2011-02-22 47.762 30,166 -3,283 0.89% 1,440,800
2011-02-23 2011-02-21 57.315 33,449 -3,869 0.98% 1,917,124
2011-02-22 2011-02-18 33.434 37,318 +880 1.10% 1,247,677
2011-02-21 2011-02-17 33.434 36,438 +293 1.07% 1,218,256
2011-02-18 2011-02-16 34.798 36,145 +352 1.06% 1,257,785
2011-02-17 2011-02-15 36.845 35,793 -118 1.05% 1,318,802
2011-02-11 2011-02-09 36.845 35,911 +997 1.05% 1,323,150
2011-02-10 2011-02-08 38.892 34,914 -1,759 1.03% 1,357,883
2011-02-08 2011-02-02 38.210 36,673 +1,759 1.08% 1,401,272
2011-02-07 2011-01-31 38.210 34,914 +1,817 1.03% 1,334,060
2011-02-01 2011-01-28 38.892 33,097 +3,635 0.97% 1,287,216
2011-01-31 2011-01-27 43.668 29,462 -762 0.87% 1,286,560
2011-01-28 2011-01-26 46.398 30,224 +527 0.89% 1,402,325
2011-01-27 2011-01-25 47.762 29,697 +176 0.87% 1,418,399
2011-01-26 2011-01-24 49.127 29,521 -58 0.97% 1,450,279
2011-01-21 2011-01-19 52.539 29,579 -411 0.97% 1,554,040
2011-01-20 2011-01-18 52.539 29,990 -293 0.98% 1,575,633
2011-01-18 2011-01-14 51.174 30,283 -176 0.99% 1,549,701
2011-01-17 2011-01-13 53.221 30,459 -176 1.00% 1,621,056
2011-01-14 2011-01-12 54.586 30,635 +587 1.00% 1,672,229
2011-01-13 2011-01-11 55.268 30,048 -176 0.98% 1,660,690
2011-01-12 2011-01-10 56.633 30,224 -1,935 0.99% 1,711,662
2011-01-11 2011-01-07 58.679 32,159 +645 1.05% 1,887,074
2011-01-10 2011-01-06 58.679 31,514 +1,348 1.03% 1,849,225
2011-01-07 2011-01-05 61.409 30,166 +1,583 0.99% 1,852,457
2011-01-06 2011-01-04 58.679 28,583 -1,348 0.94% 1,677,236
2011-01-05 2011-01-03 60.044 29,931 -879 0.98% 1,797,181
2011-01-03 2010-12-29 61.409 30,810 -118 1.01% 1,892,004
2010-12-30 2010-12-28 58.679 30,928 +1,114 1.01% 1,814,839
2010-12-29 2010-12-24 61.409 29,814 +1,524 0.98% 1,830,841
2010-12-28 2010-12-22 58.679 28,290 +821 0.93% 1,660,043
2010-12-22 2010-12-20 63.456 27,469 +2,462 0.90% 1,743,065
2010-12-21 2010-12-17 66.867 25,007 -234 0.82% 1,672,151
2010-12-20 2010-12-16 65.503 25,241 -2,492 0.83% 1,653,353
2010-12-17 2010-12-15 66.867 27,733 -15,300 0.91% 1,854,432
2010-12-16 2010-12-14 52.539 43,033 +175 1.41% 2,260,894
2010-12-15 2010-12-13 61.409 42,858 +2,287 1.40% 2,631,857
2010-12-14 2010-12-10 69.597 40,571 +15,066 1.33% 2,823,604
2010-12-13 2010-12-09 77.102 25,505 +749 0.84% 1,966,490
2010-12-10 2010-12-08 59.362 24,756 -909 0.81% 1,469,561
2010-12-09 2010-12-07 42.304 25,665 +2,067 0.84% 1,085,728
2010-12-08 2010-12-06 28.316 23,598 +2,154 0.77% 668,207
2010-12-07 2010-12-03 29.681 21,444 +5,628 0.70% 636,477
2010-12-06 2010-12-02 39.575 15,816 +1,290 0.52% 625,911
2010-12-03 2010-12-01 52.539 14,526 +11,880 0.48% 763,176
2010-12-01 2010-11-29 68.232 2,646 +175 0.61% 180,542
2010-11-26 2010-11-24 109.853 2,471 +352 0.57% 271,448
2010-11-25 2010-11-23 115.994 2,119 -29 0.49% 245,792
2010-11-23 2010-11-19 129.641 2,148 +31 0.49% 278,468
2010-11-22 2010-11-18 129.641 2,117 -30 0.49% 274,449
2010-11-19 2010-11-17 113.947 2,147 -1,289 0.49% 244,645
2010-11-17 2010-11-15 160.345 3,436 +3,436 0.79% 550,946
2010-11-16 2010-11-12 172.627 0 -25,544
2010-11-05 2010-11-03 29.292 25,544 -52,999 5.86% 748,236
2010-11-03 2010-11-01 27.517 78,543 +70,689 5.86% 2,161,250
2010-10-22 2010-10-20 28.848 7,854 -90 0.59% 226,574
2010-10-19 2010-10-15 31.067 7,944 +1,081 0.59% 246,799
2010-09-22 2010-09-20 27.517 6,863 +45 0.51% 188,848
2010-09-09 2010-09-07 28.848 6,818 -901 0.51% 196,687
2010-09-01 2010-08-30 24.632 7,719 +586 0.58% 190,134
2010-08-30 2010-08-26 26.629 7,133 +315 0.53% 189,946
2010-08-16 2010-08-12 30.845 6,818 -95 0.51% 210,304
2010-07-16 2010-07-14 23.300 6,913 -121 0.52% 161,076
2010-04-09 2010-04-07 64.354 7,034 -14 0.52% 452,664
2010-03-05 2010-03-03 57.696 7,048 -225 0.53% 406,645
2010-03-03 2010-03-01 59.916 7,273 -146,524 0.54% 435,766
2010-02-17 2010-02-11 75.449 153,797 +146,107 11.47% 11,603,862
2010-02-10 2010-02-08 84.326 7,690 -22 0.57% 648,464
2010-02-09 2010-02-05 84.326 7,712 +157 0.58% 650,319
2010-02-05 2010-02-03 84.326 7,555 -130 0.56% 637,080
2010-02-04 2010-02-02 84.326 7,685 +112 0.57% 648,042
2010-02-03 2010-02-01 93.202 7,573 +9 0.56% 705,818
2010-02-02 2010-01-29 93.202 7,564 -495 0.56% 704,980
2010-02-01 2010-01-28 97.640 8,059 -45 0.60% 786,882
2010-01-27 2010-01-25 97.640 8,104 -194 0.60% 791,276
2010-01-26 2010-01-22 97.640 8,298 -1,604 0.62% 810,218
2010-01-25 2010-01-21 102.078 9,902 +518 0.74% 1,010,780
2010-01-22 2010-01-20 106.517 9,384 -95 0.72% 999,551
2010-01-21 2010-01-19 106.517 9,479 -45 0.73% 1,009,670
2010-01-20 2010-01-18 106.517 9,524 -2,591 0.73% 1,014,463
2010-01-18 2010-01-14 115.393 12,115 -1,386 0.93% 1,397,985
2010-01-15 2010-01-13 102.078 13,501 +4,378 1.04% 1,378,160
2010-01-08 2010-01-06 102.078 9,123 -1,160 0.70% 931,261
2010-01-06 2010-01-04 97.640 10,283 -57 0.79% 1,004,034
2010-01-04 2009-12-29 102.078 10,340 +57 0.80% 1,055,490
2009-12-29 2009-12-24 102.078 10,283 -90 0.79% 1,049,672
2009-12-21 2009-12-17 102.078 10,373 -129 0.80% 1,058,859
2009-12-18 2009-12-16 106.517 10,502 -484 0.81% 1,118,637
2009-12-11 2009-12-09 106.517 10,986 +259 0.85% 1,170,191
2009-12-10 2009-12-08 115.393 10,727 +43 0.83% 1,237,820
2009-12-09 2009-12-07 110.955 10,684 -239 0.82% 1,185,440
2009-12-07 2009-12-03 97.640 10,923 +135 0.84% 1,066,523
2009-12-04 2009-12-02 102.078 10,788 +1,127 0.83% 1,101,221
2009-12-03 2009-12-01 97.640 9,661 +90 0.74% 943,301
2009-12-02 2009-11-30 97.640 9,571 +90 0.74% 934,514
2009-12-01 2009-11-27 97.640 9,481 -4,168 0.73% 925,726
2009-11-27 2009-11-25 102.078 13,649 -418 1.05% 1,393,267
2009-11-26 2009-11-24 102.078 14,067 +991 1.08% 1,435,936
2009-11-25 2009-11-23 97.640 13,076 +676 1.01% 1,276,743
2009-11-24 2009-11-20 102.078 12,400 +654 0.96% 1,265,771
2009-11-20 2009-11-18 106.517 11,746 -586 0.91% 1,251,143
2009-11-18 2009-11-16 102.078 12,332 +2,433 0.95% 1,258,830
2009-11-16 2009-11-12 106.517 9,899 +586 0.76% 1,054,407
2009-11-13 2009-11-11 110.955 9,313 +75 0.72% 1,033,321
2009-11-11 2009-11-09 110.955 9,238 -91 0.71% 1,025,000
2009-11-09 2009-11-05 115.393 9,329 -106 0.72% 1,076,500
2009-10-28 2009-10-23 110.955 9,435 +91 0.73% 1,046,858
2009-10-27 2009-10-22 110.955 9,344 +22 0.72% 1,036,761
2009-10-23 2009-10-21 110.955 9,322 -316 0.72% 1,034,320
2009-10-21 2009-10-19 93.202 9,638 -4 0.74% 898,281
2009-10-20 2009-10-16 93.202 9,642 -167 0.74% 898,653
2009-10-15 2009-10-13 93.202 9,809 +4 0.76% 914,218
2009-10-14 2009-10-12 97.640 9,805 -13 0.76% 957,362
2009-10-13 2009-10-09 93.202 9,818 +169 0.76% 915,057
2009-10-12 2009-10-08 93.202 9,649 +49 0.74% 899,306
2009-10-09 2009-10-07 93.202 9,600 +91 0.74% 894,739
2009-10-08 2009-10-06 97.640 9,509 +2 0.73% 928,460
2009-10-07 2009-10-05 97.640 9,507 +40 0.73% 928,265
2009-10-02 2009-09-29 102.078 9,467 -22 0.73% 966,376
2009-09-29 2009-09-25 110.955 9,489 -2,562 0.73% 1,052,849
2009-09-28 2009-09-24 110.955 12,051 +1,230 0.93% 1,337,115
2009-09-25 2009-09-23 124.269 10,821 +1,870 0.83% 1,344,718
2009-09-23 2009-09-21 159.775 8,951 +7,863 0.69% 1,430,144
2009-09-16 2009-09-14 177.528 1,088 +101 0.50% 193,150
2009-09-11 2009-09-09 177.528 987 +113 0.46% 175,220
2009-09-04 2009-09-02 190.842 874 -11 0.40% 166,796
2009-09-03 2009-09-01 150.898 885 -57 0.41% 133,545
2009-09-01 2009-08-28 177.528 942 +45 0.44% 167,231
2009-08-31 2009-08-27 181.966 897 -1,825 0.41% 163,223
2009-08-28 2009-08-26 195.280 2,722 -225 1.26% 531,553
2009-08-27 2009-08-25 190.842 2,947 +1,072 1.36% 562,412
2009-08-26 2009-08-24 123.530 1,875 +23 0.87% 231,618
2009-08-25 2009-08-21 128.809 1,852 -5,934 0.86% 238,554
2009-08-24 2009-08-20 124.585 7,786 -568 0.86% 970,022
2009-08-21 2009-08-19 116.139 8,354 +142 0.92% 970,225
2009-08-20 2009-08-18 120.362 8,212 +540 0.90% 988,414
2009-08-19 2009-08-17 126.697 7,672 +95 0.84% 972,019
2009-08-18 2009-08-14 131.976 7,577 +237 0.83% 999,983
2009-08-17 2009-08-13 145.702 7,340 -332 0.81% 1,069,449
2009-08-11 2009-08-07 125.641 7,672 -19 0.84% 963,919
2009-08-10 2009-08-06 131.976 7,691 +29 0.85% 1,015,028
2009-08-07 2009-08-05 137.255 7,662 -67 0.84% 1,051,649
2009-08-06 2009-08-04 126.697 7,729 +19 0.85% 979,241
2009-08-05 2009-08-03 137.255 7,710 +379 0.85% 1,058,237
2009-08-04 2009-07-31 149.925 7,331 -57 0.81% 1,099,099
2009-08-03 2009-07-30 161.539 7,388 +19 0.81% 1,193,448
2009-07-31 2009-07-29 169.985 7,369 +76 0.81% 1,252,621
2009-07-30 2009-07-28 168.929 7,293 -85 0.80% 1,232,002
2009-07-29 2009-07-27 159.427 7,378 -246 0.81% 1,176,253
2009-07-28 2009-07-24 85.520 7,624 -1,071 0.84% 652,008
2009-07-21 2009-07-17 63.349 8,695 -28 0.96% 550,815
2009-07-20 2009-07-16 62.293 8,723 +379 0.96% 543,379
2009-07-14 2009-07-10 68.628 8,344 +28 0.92% 572,628
2009-07-13 2009-07-09 68.628 8,316 -38 0.91% 570,707
2009-07-10 2009-07-08 63.349 8,354 +38 0.92% 529,213
2009-07-06 2009-07-02 71.795 8,316 -95 0.91% 597,047
2009-07-02 2009-06-29 73.907 8,411 -38 0.93% 621,628
2009-06-25 2009-06-23 66.516 8,449 +38 0.93% 561,993
2009-06-22 2009-06-18 73.907 8,411 -284 0.93% 621,628
2009-06-18 2009-06-16 70.739 8,695 -38 0.96% 615,077
2009-06-16 2009-06-12 72.851 8,733 -38 0.96% 636,206
2009-06-10 2009-06-08 74.962 8,771 +38 0.96% 657,495
2009-06-08 2009-06-04 80.241 8,733 +38 0.96% 700,748
2009-06-04 2009-06-02 82.353 8,695 -76 0.96% 716,060
2009-06-03 2009-06-01 78.130 8,771 +10 0.96% 685,277
2009-06-02 2009-05-29 71.795 8,761 +47 0.96% 628,996
2009-06-01 2009-05-27 76.018 8,714 +19 0.96% 662,423
2009-05-27 2009-05-25 95.023 8,695 -170 0.96% 826,223
2009-05-22 2009-05-20 63.349 8,865 -19 0.98% 561,584
2009-05-21 2009-05-19 53.846 8,884 +38 0.98% 478,370
2009-05-20 2009-05-18 67.572 8,846 -10 0.97% 597,740
2009-05-19 2009-05-15 48.567 8,856 +10 0.97% 430,111
2009-05-15 2009-05-13 44.344 8,846 -38 0.97% 392,267
2009-05-14 2009-05-12 42.232 8,884 +38 0.98% 375,192
2009-05-07 2009-05-05 42.232 8,846 -38 0.97% 373,587
2009-05-06 2009-05-04 38.009 8,884 +19 0.98% 337,673
2009-05-04 2009-04-29 34.842 8,865 -19 0.98% 308,871
2009-04-30 2009-04-28 35.897 8,884 +38 0.98% 318,913
2009-04-28 2009-04-24 36.953 8,846 -10 0.97% 326,889
2009-04-24 2009-04-22 42.232 8,856 -57 0.97% 374,010
2009-04-23 2009-04-21 41.177 8,913 +29 0.98% 367,006
2009-04-21 2009-04-17 40.121 8,884 +151 0.98% 356,432
2009-04-20 2009-04-16 40.121 8,733 -28 0.96% 350,374
2009-04-16 2009-04-14 36.953 8,761 -28 0.96% 323,748
2009-04-15 2009-04-09 39.065 8,789 -29 0.97% 343,342
2009-04-06 2009-04-02 32.730 8,818 -9 0.97% 288,614
2009-03-25 2009-03-23 31.674 8,827 -218 0.97% 279,589
2009-03-24 2009-03-20 29.563 9,045 -95 0.99% 267,394
2009-03-20 2009-03-18 27.451 9,140 +369 1.01% 250,902
2009-03-16 2009-03-12 28.507 8,771 +313 0.96% 250,033
2009-02-03 2009-01-30 30.618 8,458 -38 0.93% 258,971
2009-01-15 2009-01-13 32.730 8,496 +10 0.93% 278,075
2009-01-14 2009-01-12 36.953 8,486 +9 0.93% 313,586
2009-01-13 2009-01-09 33.786 8,477 +19 0.93% 286,403
2009-01-05 2008-12-31 32.730 8,458 -9 0.93% 276,831
2008-12-30 2008-12-24 32.730 8,467 -19 0.93% 277,125
2008-12-29 2008-12-22 31.674 8,486 +28 0.93% 268,788
2008-12-19 2008-12-17 39.065 8,458 -47 0.93% 330,411
2008-12-16 2008-12-12 40.121 8,505 +47 0.94% 341,227
2008-11-25 2008-11-21 34.842 8,458 -19 0.93% 294,691
2008-11-24 2008-11-20 28.507 8,477 +19 0.93% 241,652
2008-11-13 2008-11-11 42.232 8,458 -9 0.93% 357,201
2008-11-11 2008-11-07 42.232 8,467 -10 0.93% 357,581
2008-11-07 2008-11-05 42.232 8,477 -9 0.93% 358,004
2008-11-06 2008-11-04 44.344 8,486 +19 0.93% 376,303
2008-11-05 2008-11-03 52.790 8,467 +369 0.93% 446,976
2008-10-28 2008-10-24 45.400 8,098 +19 0.89% 367,647
2008-09-02 2008-08-29 83.409 8,079 -76 0.89% 673,860
2008-08-27 2008-08-25 84.465 8,155 -66 0.90% 688,809
2008-08-26 2008-08-21 79.186 8,221 +95 0.90% 650,985
2008-06-06 2008-06-04 89.744 8,126 -190 0.89% 729,257
2008-06-05 2008-06-03 91.855 8,316 +29 0.91% 763,869
2008-05-30 2008-05-28 91.855 8,287 +170 0.91% 761,205
2008-05-28 2008-05-26 99.246 8,117 +189 0.89% 805,580
2008-05-27 2008-05-23 103.469 7,928 +29 0.87% 820,304
2008-05-22 2008-05-20 126.697 7,899 -227 0.87% 1,000,780
2008-05-09 2008-05-07 76.018 8,126 +18 0.89% 617,724
2008-04-28 2008-04-24 86.576 8,108 -9 0.89% 701,961
2008-04-24 2008-04-22 84.465 8,117 +9 0.89% 685,600
2008-04-08 2008-04-03 90.800 8,108 +474 0.89% 736,203
2008-03-31 2008-03-27 90.800 7,634 -9 0.84% 693,164
2008-03-18 2008-03-14 95.023 7,643 +19 0.84% 726,259
2008-03-17 2008-03-13 97.134 7,624 +473 0.84% 740,552
2008-03-13 2008-03-11 126.697 7,151 -95 0.79% 906,010
2008-02-26 2008-02-22 126.697 7,246 +10 0.80% 918,047
2008-02-14 2008-02-12 121.418 7,236 +47 0.80% 878,580
2008-01-21 2008-01-17 133.032 7,189 +85 0.79% 956,366
2008-01-15 2008-01-11 155.204 7,104 -284 0.78% 1,102,568
2008-01-11 2008-01-09 155.204 7,388 +10 0.81% 1,146,646
2008-01-09 2008-01-07 158.371 7,378 +9 0.81% 1,168,463
2008-01-08 2008-01-04 158.371 7,369 +10 0.81% 1,167,038
2008-01-03 2007-12-31 187.934 7,359 -29 0.81% 1,383,006
2007-12-28 2007-12-24 158.371 7,388 +10 0.81% 1,170,047
2007-12-19 2007-12-17 168.929 7,378 -95 0.81% 1,246,361
2007-12-17 2007-12-13 178.432 7,473 +28 0.82% 1,333,420
2007-12-12 2007-12-10 168.929 7,445 -94 0.82% 1,257,679
2007-11-28 2007-11-26 153.092 7,539 -19 0.83% 1,154,162
2007-11-21 2007-11-19 147.813 7,558 -29 0.83% 1,117,172
2007-11-12 2007-11-08 162.594 7,587 +379 0.83% 1,233,604
2007-11-02 2007-10-31 181.599 7,208 -9 0.79% 1,308,966
2007-10-18 2007-10-16 162.594 7,217 -29 0.79% 1,173,444
2007-10-17 2007-10-15 149.925 7,246 +38 0.80% 1,086,355
2007-10-15 2007-10-11 156.260 7,208 +38 0.79% 1,126,320
2007-10-11 2007-10-09 157.315 7,170 +29 0.79% 1,127,952
2007-10-10 2007-10-08 158.371 7,141 +94 0.79% 1,130,929
2007-09-27 2007-09-24 160.483 7,047 +19 0.78% 1,130,923
2007-09-19 2007-09-17 173.153 7,028 -113 0.77% 1,216,916
2007-09-18 2007-09-14 172.097 7,141 -19 0.79% 1,228,943
2007-09-17 2007-09-13 161.539 7,160 +19 0.79% 1,156,617
2007-09-06 2007-09-04 172.097 7,141 -95 0.79% 1,228,943
2007-08-29 2007-08-27 187.934 7,236 +28 0.80% 1,359,890
2007-08-20 2007-08-16 157.315 7,208 -28 0.79% 1,133,930
2007-08-17 2007-08-15 172.097 7,236 +95 0.80% 1,245,292
2007-08-16 2007-08-14 181.599 7,141 +28 0.79% 1,296,799
2007-08-09 2007-08-07 198.492 7,113 +133 0.78% 1,411,873
2007-08-08 2007-08-06 215.385 6,980 +189 0.77% 1,503,387
2007-08-06 2007-08-02 220.664 6,791 -152 0.75% 1,498,529
2007-08-03 2007-08-01 226.999 6,943 -94 0.76% 1,576,053
2007-07-31 2007-07-27 223.831 7,037 -48 0.77% 1,575,101
2007-07-25 2007-07-23 236.501 7,085 +474 0.94% 1,675,610
2007-07-23 2007-07-19 242.836 6,611 -95 0.87% 1,605,388
2007-07-20 2007-07-18 241.780 6,706 -28 0.89% 1,621,378
2007-07-19 2007-07-17 263.952 6,734 -19 0.89% 1,777,453
2007-07-18 2007-07-16 285.068 6,753 -360 0.89% 1,925,066
2007-07-12 2007-07-10 222.776 7,113 +189 0.94% 1,584,603
2007-07-04 2007-06-29 221.720 6,924 +95 0.91% 1,535,188
2007-07-03 2007-06-28 230.166 6,829 +95 0.90% 1,571,805
2007-06-28 2007-06-26 256.561 6,734 +95 0.89% 1,727,685
2007-06-27 2007-06-25 259.729 6,639 -95 0.88% 1,724,340
2007-06-26 2007-06-22 263.952 6,734 0.89% 1,777,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top