History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 31,500 +0 0.04% 17,955
2025-10-13 2025-10-09 0.570 31,500 +0 0.04% 17,955
2025-10-10 2025-10-08 0.560 31,500 +0 0.04% 17,640
2025-10-09 2025-10-06 0.550 31,500 +0 0.04% 17,325
2025-10-08 2025-10-03 0.650 31,500 +0 0.04% 20,475
2025-10-06 2025-10-02 0.650 31,500 +0 0.04% 20,475
2025-10-03 2025-09-30 0.550 31,500 +0 0.04% 17,325
2025-10-02 2025-09-29 0.550 31,500 +0 0.04% 17,325
2025-09-30 2025-09-26 0.560 31,500 +0 0.04% 17,640
2025-09-29 2025-09-25 0.560 31,500 +0 0.04% 17,640
2025-09-26 2025-09-24 0.560 31,500 +0 0.04% 17,640
2025-09-25 2025-09-23 0.550 31,500 +0 0.04% 17,325
2025-09-24 2025-09-22 0.550 31,500 +0 0.04% 17,325
2025-09-23 2025-09-19 0.560 31,500 +0 0.04% 17,640
2025-09-22 2025-09-18 0.600 31,500 +0 0.04% 18,900
2025-09-19 2025-09-17 0.620 31,500 +0 0.04% 19,530
2025-09-18 2025-09-16 0.620 31,500 +0 0.04% 19,530
2025-09-17 2025-09-15 0.620 31,500 +0 0.04% 19,530
2025-09-16 2025-09-12 0.620 31,500 +0 0.04% 19,530
2025-09-15 2025-09-11 0.570 31,500 +0 0.04% 17,955
2025-09-12 2025-09-10 0.570 31,500 +0 0.04% 17,955
2025-09-11 2025-09-09 0.620 31,500 +0 0.04% 19,530
2025-09-10 2025-09-08 0.630 31,500 +0 0.04% 19,845
2025-09-09 2025-09-05 0.630 31,500 +0 0.04% 19,845
2025-09-08 2025-09-04 0.630 31,500 +0 0.04% 19,845
2025-09-05 2025-09-03 0.630 31,500 +0 0.04% 19,845
2025-09-04 2025-09-02 0.630 31,500 +0 0.04% 19,845
2025-09-03 2025-09-01 0.540 31,500 +0 0.04% 17,010
2025-09-02 2025-08-29 0.660 31,500 +0 0.04% 20,790
2025-09-01 2025-08-28 0.660 31,500 +0 0.04% 20,790
2025-08-29 2025-08-27 0.670 31,500 +0 0.04% 21,105
2025-08-28 2025-08-26 0.690 31,500 +0 0.04% 21,735
2025-08-27 2025-08-25 0.680 31,500 +0 0.04% 21,420
2025-08-26 2025-08-22 0.740 31,500 +0 0.04% 23,310
2025-08-25 2025-08-21 0.760 31,500 +0 0.04% 23,940
2025-08-22 2025-08-20 0.760 31,500 +0 0.04% 23,940
2025-08-21 2025-08-19 0.760 31,500 +0 0.04% 23,940
2025-08-20 2025-08-18 0.770 31,500 +0 0.04% 24,255
2025-08-19 2025-08-15 0.640 31,500 +0 0.04% 20,160
2025-08-18 2025-08-14 0.690 31,500 +0 0.04% 21,735
2025-08-15 2025-08-13 0.670 31,500 +0 0.04% 21,105
2025-08-14 2025-08-12 0.580 31,500 +0 0.04% 18,270
2025-08-13 2025-08-11 0.550 31,500 +0 0.04% 17,325
2025-08-12 2025-08-08 0.500 31,500 +0 0.04% 15,750
2025-08-11 2025-08-07 0.470 31,500 +0 0.04% 14,805
2025-08-08 2025-08-06 0.475 31,500 +0 0.04% 14,962
2025-08-07 2025-08-05 0.495 31,500 +0 0.04% 15,592
2025-08-06 2025-08-04 0.495 31,500 +0 0.04% 15,592
2025-08-05 2025-08-01 0.495 31,500 +0 0.04% 15,592
2025-08-04 2025-07-31 0.500 31,500 +0 0.04% 15,750
2025-08-01 2025-07-30 0.500 31,500 +0 0.04% 15,750
2025-07-31 2025-07-29 0.500 31,500 +0 0.04% 15,750
2025-07-30 2025-07-28 0.520 31,500 +0 0.04% 16,380
2025-07-29 2025-07-25 0.520 31,500 +0 0.04% 16,380
2025-07-28 2025-07-24 0.510 31,500 +0 0.04% 16,065
2025-07-25 2025-07-23 0.540 31,500 +0 0.04% 17,010
2025-07-24 2025-07-22 0.530 31,500 +0 0.04% 16,695
2025-07-23 2025-07-21 0.540 31,500 +0 0.04% 17,010
2025-07-22 2025-07-18 0.430 31,500 +0 0.04% 13,545
2025-07-21 2025-07-17 0.465 31,500 +0 0.04% 14,648
2025-07-18 2025-07-16 0.465 31,500 +0 0.04% 14,648
2025-07-17 2025-07-15 0.470 31,500 +0 0.04% 14,805
2025-07-16 2025-07-14 0.500 31,500 +0 0.04% 15,750
2025-07-15 2025-07-11 0.475 31,500 +0 0.04% 14,962
2025-07-14 2025-07-10 0.490 31,500 +0 0.04% 15,435
2025-07-11 2025-07-09 0.500 31,500 +0 0.04% 15,750
2025-07-10 2025-07-08 0.520 31,500 +0 0.04% 16,380
2025-07-09 2025-07-07 0.465 31,500 +0 0.04% 14,648
2025-07-08 2025-07-04 0.480 31,500 +0 0.04% 15,120
2025-07-07 2025-07-03 0.470 31,500 +0 0.04% 14,805
2025-07-04 2025-07-02 0.440 31,500 +0 0.04% 13,860
2025-07-03 2025-06-30 0.480 31,500 +0 0.04% 15,120
2025-07-02 2025-06-27 0.475 31,500 +0 0.04% 14,962
2025-06-30 2025-06-26 0.480 31,500 +0 0.04% 15,120
2025-06-27 2025-06-25 0.480 31,500 +0 0.04% 15,120
2025-06-26 2025-06-24 0.480 31,500 +0 0.04% 15,120
2025-06-25 2025-06-23 0.480 31,500 +0 0.04% 15,120
2025-06-24 2025-06-20 0.480 31,500 +0 0.04% 15,120
2025-06-23 2025-06-19 0.480 31,500 +0 0.04% 15,120
2025-06-20 2025-06-18 0.480 31,500 +0 0.04% 15,120
2025-06-19 2025-06-17 0.480 31,500 +0 0.04% 15,120
2025-06-18 2025-06-16 0.480 31,500 +0 0.04% 15,120
2025-06-17 2025-06-13 0.480 31,500 +0 0.04% 15,120
2025-06-16 2025-06-12 0.480 31,500 +0 0.04% 15,120
2025-06-13 2025-06-11 0.480 31,500 +0 0.04% 15,120
2025-06-12 2025-06-10 0.480 31,500 +0 0.04% 15,120
2025-06-11 2025-06-09 0.480 31,500 +0 0.04% 15,120
2025-06-10 2025-06-06 0.495 31,500 +0 0.04% 15,592
2025-06-09 2025-06-05 0.495 31,500 +0 0.04% 15,592
2025-06-06 2025-06-04 0.495 31,500 +0 0.04% 15,592
2025-06-05 2025-06-03 0.495 31,500 +0 0.04% 15,592
2025-06-04 2025-06-02 0.440 31,500 +0 0.04% 13,860
2025-06-03 2025-05-30 0.440 31,500 +0 0.04% 13,860
2025-06-02 2025-05-29 0.440 31,500 +0 0.04% 13,860
2025-05-30 2025-05-28 0.425 31,500 +0 0.04% 13,388
2025-05-29 2025-05-27 0.450 31,500 +0 0.04% 14,175
2025-05-28 2025-05-26 0.450 31,500 +0 0.04% 14,175
2025-05-27 2025-05-23 0.450 31,500 +0 0.04% 14,175
2025-05-26 2025-05-22 0.450 31,500 +0 0.04% 14,175
2025-05-23 2025-05-21 0.450 31,500 +0 0.04% 14,175
2025-05-22 2025-05-20 0.485 31,500 +0 0.04% 15,278
2025-05-21 2025-05-19 0.490 31,500 +0 0.04% 15,435
2025-05-20 2025-05-16 0.500 31,500 +0 0.04% 15,750
2025-05-19 2025-05-15 0.510 31,500 +0 0.04% 16,065
2025-05-16 2025-05-14 0.420 31,500 +0 0.04% 13,230
2025-05-15 2025-05-13 0.420 31,500 +0 0.04% 13,230
2025-05-14 2025-05-12 0.420 31,500 +0 0.04% 13,230
2025-05-13 2025-05-09 0.420 31,500 +0 0.04% 13,230
2025-05-12 2025-05-08 0.420 31,500 +0 0.04% 13,230
2025-05-09 2025-05-07 0.455 31,500 +0 0.04% 14,332
2025-05-08 2025-05-06 0.420 31,500 +0 0.04% 13,230
2025-05-07 2025-05-02 0.460 31,500 +0 0.04% 14,490
2025-05-06 2025-04-30 0.465 31,500 +0 0.04% 14,648
2025-05-02 2025-04-29 0.465 31,500 +0 0.04% 14,648
2025-04-30 2025-04-28 0.420 31,500 +0 0.04% 13,230
2025-04-29 2025-04-25 0.420 31,500 +0 0.04% 13,230
2025-04-28 2025-04-24 0.420 31,500 +0 0.04% 13,230
2025-04-25 2025-04-23 0.430 31,500 +0 0.04% 13,545
2025-04-24 2025-04-22 0.430 31,500 +0 0.04% 13,545
2025-04-23 2025-04-17 0.420 31,500 +0 0.04% 13,230
2025-04-22 2025-04-16 0.420 31,500 +0 0.04% 13,230
2025-04-17 2025-04-15 0.420 31,500 +0 0.04% 13,230
2025-04-16 2025-04-14 0.420 31,500 +0 0.04% 13,230
2025-04-15 2025-04-11 0.420 31,500 +0 0.04% 13,230
2025-04-14 2025-04-10 0.420 31,500 +0 0.04% 13,230
2025-04-11 2025-04-09 0.420 31,500 +0 0.04% 13,230
2025-04-10 2025-04-08 0.420 31,500 +0 0.04% 13,230
2025-04-09 2025-04-07 0.410 31,500 +0 0.04% 12,915
2025-04-08 2025-04-03 0.415 31,500 +0 0.04% 13,072
2025-04-07 2025-04-02 0.415 31,500 +0 0.04% 13,072
2025-04-03 2025-04-01 0.415 31,500 +0 0.04% 13,072
2025-04-02 2025-03-31 0.410 31,500 +0 0.04% 12,915
2025-04-01 2025-03-28 0.410 31,500 +0 0.04% 12,915
2025-03-31 2025-03-27 0.410 31,500 +0 0.04% 12,915
2025-03-28 2025-03-26 0.410 31,500 +0 0.04% 12,915
2025-03-27 2025-03-25 0.410 31,500 +0 0.04% 12,915
2025-03-26 2025-03-24 0.415 31,500 +0 0.04% 13,072
2025-03-25 2025-03-21 0.415 31,500 +0 0.04% 13,072
2025-03-24 2025-03-20 0.415 31,500 +0 0.04% 13,072
2025-03-21 2025-03-19 0.415 31,500 +0 0.04% 13,072
2025-03-20 2025-03-18 0.430 31,500 +0 0.04% 13,545
2025-03-19 2025-03-17 0.430 31,500 +0 0.04% 13,545
2025-03-18 2025-03-14 0.430 31,500 +0 0.04% 13,545
2025-03-17 2025-03-13 0.435 31,500 +0 0.04% 13,702
2025-03-14 2025-03-12 0.430 31,500 +0 0.04% 13,545
2025-03-13 2025-03-11 0.430 31,500 +0 0.04% 13,545
2025-03-12 2025-03-10 0.430 31,500 +0 0.04% 13,545
2025-03-11 2025-03-07 0.430 31,500 +0 0.04% 13,545
2025-03-10 2025-03-06 0.415 31,500 +0 0.04% 13,072
2025-03-07 2025-03-05 0.395 31,500 +0 0.04% 12,442
2025-03-06 2025-03-04 0.430 31,500 +0 0.04% 13,545
2025-03-05 2025-03-03 0.430 31,500 +0 0.04% 13,545
2025-03-04 2025-02-28 0.430 31,500 +0 0.04% 13,545
2025-03-03 2025-02-27 0.430 31,500 +0 0.04% 13,545
2025-02-28 2025-02-26 0.440 31,500 +0 0.04% 13,860
2025-02-27 2025-02-25 0.440 31,500 +0 0.04% 13,860
2025-02-26 2025-02-24 0.440 31,500 +0 0.04% 13,860
2025-02-25 2025-02-21 0.450 31,500 +0 0.04% 14,175
2025-02-24 2025-02-20 0.410 31,500 +0 0.04% 12,915
2025-02-21 2025-02-19 0.410 31,500 +0 0.04% 12,915
2025-02-20 2025-02-18 0.410 31,500 +0 0.04% 12,915
2025-02-19 2025-02-17 0.420 31,500 +0 0.04% 13,230
2025-02-18 2025-02-14 0.420 31,500 +0 0.04% 13,230
2025-02-17 2025-02-13 0.430 31,500 +0 0.04% 13,545
2025-02-14 2025-02-12 0.395 31,500 +0 0.04% 12,442
2025-02-13 2025-02-11 0.400 31,500 +0 0.04% 12,600
2025-02-12 2025-02-10 0.410 31,500 +0 0.04% 12,915
2025-02-11 2025-02-07 0.420 31,500 +0 0.04% 13,230
2025-02-10 2025-02-06 0.420 31,500 +0 0.04% 13,230
2025-02-07 2025-02-05 0.420 31,500 +0 0.04% 13,230
2025-02-06 2025-02-04 0.420 31,500 +0 0.04% 13,230
2025-02-05 2025-02-03 0.420 31,500 +0 0.04% 13,230
2025-02-04 2025-01-28 0.420 31,500 +0 0.04% 13,230
2025-02-03 2025-01-24 0.420 31,500 +0 0.04% 13,230
2025-01-27 2025-01-23 0.420 31,500 +0 0.04% 13,230
2025-01-24 2025-01-22 0.420 31,500 +0 0.04% 13,230
2025-01-23 2025-01-21 0.420 31,500 +0 0.04% 13,230
2025-01-22 2025-01-20 0.420 31,500 +0 0.04% 13,230
2025-01-21 2025-01-17 0.420 31,500 +0 0.04% 13,230
2025-01-20 2025-01-16 0.400 31,500 +0 0.04% 12,600
2025-01-17 2025-01-15 0.420 31,500 +0 0.04% 13,230
2025-01-16 2025-01-14 0.420 31,500 +0 0.04% 13,230
2025-01-15 2025-01-13 0.420 31,500 +0 0.04% 13,230
2025-01-14 2025-01-10 0.420 31,500 +0 0.04% 13,230
2025-01-13 2025-01-09 0.420 31,500 +0 0.04% 13,230
2025-01-10 2025-01-08 0.420 31,500 +0 0.04% 13,230
2025-01-09 2025-01-07 0.425 31,500 +0 0.04% 13,388
2025-01-08 2025-01-06 0.425 31,500 +0 0.04% 13,388
2025-01-07 2025-01-03 0.445 31,500 +0 0.04% 14,018
2025-01-06 2025-01-02 0.445 31,500 +0 0.04% 14,018
2025-01-03 2024-12-31 0.480 31,500 +0 0.04% 15,120
2025-01-02 2024-12-27 0.480 31,500 +0 0.04% 15,120
2024-12-30 2024-12-24 0.490 31,500 +0 0.04% 15,435
2024-12-27 2024-12-20 0.490 31,500 +0 0.04% 15,435
2024-12-23 2024-12-19 0.490 31,500 +0 0.04% 15,435
2024-12-20 2024-12-18 0.500 31,500 +0 0.04% 15,750
2024-12-19 2024-12-17 0.500 31,500 +0 0.04% 15,750
2024-12-18 2024-12-16 0.500 31,500 +0 0.04% 15,750
2024-12-17 2024-12-13 0.500 31,500 +0 0.04% 15,750
2024-12-16 2024-12-12 0.500 31,500 +0 0.04% 15,750
2024-12-13 2024-12-11 0.500 31,500 +0 0.04% 15,750
2024-12-12 2024-12-10 0.500 31,500 +0 0.04% 15,750
2024-12-11 2024-12-09 0.500 31,500 +0 0.04% 15,750
2024-12-10 2024-12-06 0.500 31,500 +0 0.04% 15,750
2024-12-09 2024-12-05 0.500 31,500 +0 0.04% 15,750
2024-12-06 2024-12-04 0.500 31,500 +0 0.04% 15,750
2024-12-05 2024-12-03 0.495 31,500 +0 0.04% 15,592
2024-12-04 2024-12-02 0.495 31,500 +0 0.04% 15,592
2024-12-03 2024-11-29 0.495 31,500 +0 0.04% 15,592
2024-12-02 2024-11-28 0.495 31,500 +0 0.04% 15,592
2024-11-29 2024-11-27 0.495 31,500 +0 0.04% 15,592
2024-11-28 2024-11-26 0.495 31,500 +0 0.04% 15,592
2024-11-27 2024-11-25 0.495 31,500 +0 0.04% 15,592
2024-11-26 2024-11-22 0.495 31,500 +0 0.04% 15,592
2024-11-25 2024-11-21 0.495 31,500 +0 0.04% 15,592
2024-11-22 2024-11-20 0.495 31,500 +0 0.04% 15,592
2024-11-21 2024-11-19 0.495 31,500 +0 0.04% 15,592
2024-11-20 2024-11-18 0.495 31,500 +0 0.04% 15,592
2024-11-19 2024-11-15 0.495 31,500 +0 0.04% 15,592
2024-11-18 2024-11-14 0.475 31,500 +0 0.04% 14,962
2024-11-15 2024-11-13 0.520 31,500 +0 0.04% 16,380
2024-11-14 2024-11-12 0.530 31,500 +0 0.04% 16,695
2024-11-13 2024-11-11 0.530 31,500 +0 0.04% 16,695
2024-11-12 2024-11-08 0.530 31,500 +0 0.04% 16,695
2024-11-11 2024-11-07 0.540 31,500 +0 0.04% 17,010
2024-11-08 2024-11-06 0.540 31,500 +0 0.04% 17,010
2024-11-07 2024-11-05 0.540 31,500 +0 0.04% 17,010
2024-11-06 2024-11-04 0.540 31,500 +0 0.04% 17,010
2024-11-05 2024-11-01 0.550 31,500 +0 0.04% 17,325
2024-11-04 2024-10-31 0.550 31,500 +0 0.04% 17,325
2024-11-01 2024-10-30 0.550 31,500 +0 0.04% 17,325
2024-10-31 2024-10-29 0.550 31,500 +0 0.04% 17,325
2024-10-30 2024-10-28 0.550 31,500 +0 0.04% 17,325
2024-10-29 2024-10-25 0.550 31,500 +0 0.04% 17,325
2024-10-28 2024-10-24 0.550 31,500 +0 0.04% 17,325
2024-10-25 2024-10-23 0.560 31,500 +0 0.04% 17,640
2024-10-24 2024-10-22 0.560 31,500 +0 0.04% 17,640
2024-10-23 2024-10-21 0.560 31,500 +0 0.04% 17,640
2024-10-22 2024-10-18 0.560 31,500 +0 0.04% 17,640
2024-10-21 2024-10-17 0.560 31,500 +0 0.04% 17,640
2024-10-18 2024-10-16 0.560 31,500 +0 0.04% 17,640
2024-10-17 2024-10-15 0.560 31,500 +0 0.04% 17,640
2024-10-16 2024-10-14 0.560 31,500 +0 0.04% 17,640
2024-10-15 2024-10-10 0.580 31,500 +0 0.04% 18,270
2024-10-14 2024-10-09 0.580 31,500 +0 0.04% 18,270
2024-10-10 2024-10-08 0.590 31,500 +0 0.04% 18,585
2024-10-09 2024-10-07 0.600 31,500 +0 0.04% 18,900
2024-10-08 2024-10-04 0.530 31,500 +0 0.04% 16,695
2024-10-07 2024-10-03 0.540 31,500 +0 0.04% 17,010
2024-10-04 2024-10-02 0.500 31,500 +0 0.04% 15,750
2024-10-03 2024-09-30 0.490 31,500 +0 0.04% 15,435
2024-10-02 2024-09-27 0.475 31,500 +0 0.04% 14,962
2024-09-30 2024-09-26 0.485 31,500 +0 0.04% 15,278
2024-09-27 2024-09-25 0.480 31,500 +0 0.04% 15,120
2024-09-26 2024-09-24 0.445 31,500 +0 0.04% 14,018
2024-09-25 2024-09-23 0.435 31,500 +0 0.04% 13,702
2024-09-24 2024-09-20 0.435 31,500 +0 0.04% 13,702
2024-09-23 2024-09-19 0.435 31,500 +0 0.04% 13,702
2024-09-20 2024-09-17 0.430 31,500 +0 0.04% 13,545
2024-09-19 2024-09-16 0.410 31,500 +0 0.04% 12,915
2024-09-17 2024-09-13 0.410 31,500 +0 0.04% 12,915
2024-09-16 2024-09-12 0.400 31,500 +0 0.04% 12,600
2024-09-13 2024-09-11 0.400 31,500 +0 0.04% 12,600
2024-09-12 2024-09-10 0.400 31,500 +0 0.04% 12,600
2024-09-11 2024-09-09 0.440 31,500 +0 0.04% 13,860
2024-09-10 2024-09-05 0.440 31,500 +0 0.04% 13,860
2024-09-09 2024-09-04 0.440 31,500 +0 0.04% 13,860
2024-09-05 2024-09-03 0.440 31,500 +0 0.04% 13,860
2024-09-04 2024-09-02 0.455 31,500 +0 0.04% 14,332
2024-09-03 2024-08-30 0.460 31,500 +0 0.04% 14,490
2024-09-02 2024-08-29 0.455 31,500 +0 0.04% 14,332
2024-08-30 2024-08-28 0.470 31,500 +0 0.04% 14,805
2024-08-29 2024-08-27 0.460 31,500 +0 0.04% 14,490
2024-08-28 2024-08-26 0.470 31,500 +0 0.04% 14,805
2024-08-27 2024-08-23 0.480 31,500 +0 0.04% 15,120
2024-08-26 2024-08-22 0.485 31,500 +0 0.04% 15,278
2024-08-23 2024-08-21 0.500 31,500 +0 0.04% 15,750
2024-08-22 2024-08-20 0.520 31,500 +0 0.04% 16,380
2024-08-21 2024-08-19 0.550 31,500 +0 0.04% 17,325
2024-08-20 2024-08-16 0.530 31,500 +0 0.04% 16,695
2024-08-19 2024-08-15 0.530 31,500 +0 0.04% 16,695
2024-08-16 2024-08-14 0.510 31,500 +0 0.04% 16,065
2024-08-15 2024-08-13 0.510 31,500 +0 0.04% 16,065
2024-08-14 2024-08-12 0.520 31,500 +0 0.04% 16,380
2024-08-13 2024-08-09 0.520 31,500 +0 0.04% 16,380
2024-08-12 2024-08-08 0.520 31,500 +0 0.04% 16,380
2024-08-09 2024-08-07 0.520 31,500 +0 0.04% 16,380
2024-08-08 2024-08-06 0.530 31,500 +0 0.04% 16,695
2024-08-07 2024-08-05 0.490 31,500 +0 0.04% 15,435
2024-08-06 2024-08-02 0.495 31,500 +0 0.04% 15,592
2024-08-05 2024-08-01 0.520 31,500 +0 0.04% 16,380
2024-08-02 2024-07-31 0.510 31,500 +0 0.04% 16,065
2024-08-01 2024-07-30 0.530 31,500 +0 0.04% 16,695
2024-07-31 2024-07-29 0.500 31,500 +0 0.04% 15,750
2024-07-30 2024-07-26 0.475 31,500 +0 0.04% 14,962
2024-07-29 2024-07-25 0.475 31,500 +0 0.04% 14,962
2024-07-26 2024-07-24 0.455 31,500 +0 0.04% 14,332
2024-07-25 2024-07-23 0.465 31,500 +0 0.04% 14,648
2024-07-24 2024-07-22 0.460 31,500 +0 0.04% 14,490
2024-07-23 2024-07-19 0.500 31,500 +0 0.04% 15,750
2024-07-22 2024-07-18 0.500 31,500 +0 0.04% 15,750
2024-07-19 2024-07-17 0.510 31,500 +0 0.04% 16,065
2024-07-18 2024-07-16 0.570 31,500 +0 0.04% 17,955
2024-07-17 2024-07-15 0.530 31,500 +0 0.04% 16,695
2024-07-16 2024-07-12 0.530 31,500 +0 0.04% 16,695
2024-07-15 2024-07-11 0.530 31,500 +0 0.04% 16,695
2024-07-12 2024-07-10 0.530 31,500 +0 0.04% 16,695
2024-07-11 2024-07-09 0.580 31,500 +0 0.04% 18,270
2024-07-10 2024-07-08 0.580 31,500 +0 0.04% 18,270
2024-07-09 2024-07-05 0.520 31,500 +0 0.04% 16,380
2024-07-08 2024-07-04 0.510 31,500 +0 0.04% 16,065
2024-07-05 2024-07-03 0.560 31,500 +0 0.04% 17,640
2024-07-04 2024-07-02 0.530 31,500 +0 0.04% 16,695
2024-07-03 2024-06-28 0.530 31,500 +0 0.04% 16,695
2024-07-02 2024-06-27 0.530 31,500 +0 0.04% 16,695
2024-06-28 2024-06-26 0.560 31,500 +0 0.04% 17,640
2024-06-27 2024-06-25 0.540 31,500 +0 0.04% 17,010
2024-06-26 2024-06-24 0.520 31,500 +0 0.04% 16,380
2024-06-25 2024-06-21 0.520 31,500 +0 0.04% 16,380
2024-06-24 2024-06-20 0.540 31,500 +0 0.04% 17,010
2024-06-21 2024-06-19 0.550 31,500 +0 0.04% 17,325
2024-06-20 2024-06-18 0.530 31,500 +0 0.04% 16,695
2024-06-19 2024-06-17 0.590 31,500 +0 0.04% 18,585
2024-06-18 2024-06-14 0.660 31,500 +0 0.04% 20,790
2024-06-17 2024-06-13 0.670 31,500 +0 0.04% 21,105
2024-06-14 2024-06-12 0.740 31,500 +0 0.04% 23,310
2024-06-13 2024-06-11 0.710 31,500 +0 0.04% 22,365
2024-06-12 2024-06-07 0.770 31,500 +0 0.04% 24,255
2024-06-11 2024-06-06 0.770 31,500 +0 0.04% 24,255
2024-06-07 2024-06-05 0.770 31,500 +0 0.04% 24,255
2024-06-06 2024-06-04 0.780 31,500 +0 0.04% 24,570
2024-06-05 2024-06-03 0.860 31,500 +0 0.04% 27,090
2024-06-04 2024-05-31 0.700 31,500 +0 0.04% 22,050
2024-06-03 2024-05-30 0.730 31,500 +0 0.04% 22,995
2024-05-31 2024-05-29 0.730 31,500 +0 0.04% 22,995
2024-05-30 2024-05-28 0.730 31,500 +0 0.04% 22,995
2024-05-29 2024-05-27 0.700 31,500 +0 0.04% 22,050
2024-05-28 2024-05-24 0.680 31,500 +0 0.04% 21,420
2024-05-27 2024-05-23 0.680 31,500 +0 0.04% 21,420
2024-05-24 2024-05-22 0.650 31,500 +0 0.04% 20,475
2024-05-23 2024-05-21 0.560 31,500 +0 0.04% 17,640
2024-05-22 2024-05-20 0.560 31,500 +0 0.04% 17,640
2024-05-21 2024-05-17 0.550 31,500 +0 0.04% 17,325
2024-05-20 2024-05-16 0.540 31,500 +0 0.04% 17,010
2024-05-17 2024-05-14 0.530 31,500 +0 0.04% 16,695
2024-05-16 2024-05-13 0.530 31,500 +0 0.04% 16,695
2024-05-14 2024-05-10 0.530 31,500 +0 0.04% 16,695
2024-05-13 2024-05-09 0.540 31,500 +0 0.04% 17,010
2024-05-10 2024-05-08 0.540 31,500 +0 0.04% 17,010
2024-05-09 2024-05-07 0.540 31,500 +0 0.04% 17,010
2024-05-08 2024-05-06 0.540 31,500 +0 0.04% 17,010
2024-05-07 2024-05-03 0.540 31,500 +0 0.04% 17,010
2024-05-06 2024-05-02 0.490 31,500 +0 0.04% 15,435
2024-05-03 2024-04-30 0.510 31,500 +0 0.04% 16,065
2024-05-02 2024-04-29 0.500 31,500 +0 0.04% 15,750
2024-04-30 2024-04-26 0.500 31,500 +0 0.04% 15,750
2024-04-29 2024-04-25 0.530 31,500 +0 0.04% 16,695
2024-04-26 2024-04-24 0.510 31,500 +0 0.04% 16,065
2024-04-25 2024-04-23 0.510 31,500 +0 0.04% 16,065
2024-04-24 2024-04-22 0.480 31,500 +0 0.04% 15,120
2024-04-23 2024-04-19 0.500 31,500 +0 0.04% 15,750
2024-04-22 2024-04-18 0.530 31,500 +0 0.04% 16,695
2024-04-19 2024-04-17 0.530 31,500 +0 0.04% 16,695
2024-04-18 2024-04-16 0.530 31,500 +0 0.04% 16,695
2024-04-17 2024-04-15 0.580 31,500 +0 0.04% 18,270
2024-04-16 2024-04-12 0.560 31,500 +0 0.04% 17,640
2024-04-15 2024-04-11 0.580 31,500 +0 0.04% 18,270
2024-04-12 2024-04-10 0.560 31,500 +0 0.04% 17,640
2024-04-11 2024-04-09 0.560 31,500 +0 0.04% 17,640
2024-04-10 2024-04-08 0.530 31,500 +0 0.04% 16,695
2024-04-09 2024-04-05 0.530 31,500 +0 0.04% 16,695
2024-04-08 2024-04-03 0.530 31,500 +0 0.04% 16,695
2024-04-05 2024-04-02 0.530 31,500 +0 0.04% 16,695
2024-04-03 2024-03-28 0.530 31,500 +0 0.04% 16,695
2024-04-02 2024-03-27 0.530 31,500 +0 0.04% 16,695
2024-03-28 2024-03-26 0.530 31,500 +0 0.04% 16,695
2024-03-27 2024-03-25 0.530 31,500 +0 0.04% 16,695
2024-03-26 2024-03-22 0.530 31,500 +0 0.04% 16,695
2024-03-25 2024-03-21 0.520 31,500 +0 0.04% 16,380
2024-03-22 2024-03-20 0.520 31,500 +0 0.04% 16,380
2024-03-21 2024-03-19 0.560 31,500 +0 0.04% 17,640
2024-03-20 2024-03-18 0.560 31,500 +0 0.04% 17,640
2024-03-19 2024-03-15 0.560 31,500 +0 0.04% 17,640
2024-03-18 2024-03-14 0.550 31,500 +0 0.04% 17,325
2024-03-15 2024-03-13 0.530 31,500 +0 0.04% 16,695
2024-03-14 2024-03-12 0.560 31,500 +0 0.04% 17,640
2024-03-13 2024-03-11 0.520 31,500 +0 0.04% 16,380
2024-03-12 2024-03-08 0.540 31,500 +0 0.04% 17,010
2024-03-11 2024-03-07 0.540 31,500 +0 0.04% 17,010
2024-03-08 2024-03-06 0.570 31,500 +0 0.04% 17,955
2024-03-07 2024-03-05 0.550 31,500 +0 0.04% 17,325
2024-03-06 2024-03-04 0.550 31,500 +0 0.04% 17,325
2024-03-05 2024-03-01 0.550 31,500 +0 0.04% 17,325
2024-03-04 2024-02-29 0.560 31,500 +0 0.04% 17,640
2024-03-01 2024-02-28 0.560 31,500 +0 0.04% 17,640
2024-02-29 2024-02-27 0.610 31,500 +0 0.04% 19,215
2024-02-28 2024-02-26 0.610 31,500 +0 0.04% 19,215
2024-02-27 2024-02-23 0.610 31,500 +0 0.04% 19,215
2024-02-26 2024-02-22 0.610 31,500 +0 0.04% 19,215
2024-02-23 2024-02-21 0.640 31,500 +0 0.04% 20,160
2024-02-22 2024-02-20 0.600 31,500 +0 0.04% 18,900
2024-02-21 2024-02-19 0.620 31,500 +0 0.04% 19,530
2024-02-20 2024-02-16 0.630 31,500 +0 0.04% 19,845
2024-02-19 2024-02-15 0.650 31,500 +0 0.04% 20,475
2024-02-16 2024-02-14 0.650 31,500 +0 0.04% 20,475
2024-02-15 2024-02-09 0.610 31,500 +0 0.04% 19,215
2024-02-14 2024-02-07 0.610 31,500 +0 0.04% 19,215
2024-02-08 2024-02-06 0.600 31,500 +0 0.04% 18,900
2024-02-07 2024-02-05 0.570 31,500 +0 0.04% 17,955
2024-02-06 2024-02-02 0.600 31,500 +0 0.04% 18,900
2024-02-05 2024-02-01 0.580 31,500 +0 0.04% 18,270
2024-02-02 2024-01-31 0.560 31,500 +0 0.04% 17,640
2024-02-01 2024-01-30 0.590 31,500 +0 0.04% 18,585
2024-01-31 2024-01-29 0.590 31,500 +0 0.04% 18,585
2024-01-30 2024-01-26 0.630 31,500 +0 0.04% 19,845
2024-01-29 2024-01-25 0.650 31,500 +0 0.04% 20,475
2024-01-26 2024-01-24 0.590 31,500 +0 0.04% 18,585
2024-01-25 2024-01-23 0.590 31,500 +0 0.04% 18,585
2024-01-24 2024-01-22 0.590 31,500 +0 0.04% 18,585
2024-01-23 2024-01-19 0.580 31,500 +0 0.04% 18,270
2024-01-22 2024-01-18 0.600 31,500 +0 0.04% 18,900
2024-01-19 2024-01-17 0.560 31,500 +0 0.04% 17,640
2024-01-18 2024-01-16 0.600 31,500 +0 0.04% 18,900
2024-01-17 2024-01-15 0.600 31,500 +0 0.04% 18,900
2024-01-16 2024-01-12 0.580 31,500 +0 0.04% 18,270
2024-01-15 2024-01-11 0.580 31,500 +0 0.04% 18,270
2024-01-12 2024-01-10 0.580 31,500 +0 0.04% 18,270
2024-01-11 2024-01-09 0.600 31,500 +0 0.04% 18,900
2024-01-10 2024-01-08 0.620 31,500 +0 0.04% 19,530
2024-01-09 2024-01-05 0.620 31,500 +0 0.04% 19,530
2024-01-08 2024-01-04 0.650 31,500 +0 0.04% 20,475
2024-01-05 2024-01-03 0.630 31,500 +0 0.04% 19,845
2024-01-04 2024-01-02 0.680 31,500 +0 0.04% 21,420
2024-01-03 2023-12-29 0.610 31,500 +0 0.04% 19,215
2024-01-02 2023-12-28 0.650 31,500 +0 0.04% 20,475
2023-12-29 2023-12-27 0.620 31,500 +0 0.04% 19,530
2023-12-28 2023-12-22 0.670 31,500 +0 0.04% 21,105
2023-12-27 2023-12-21 0.620 31,500 +0 0.04% 19,530
2023-12-22 2023-12-20 0.660 31,500 +0 0.04% 20,790
2023-12-21 2023-12-19 0.610 31,500 +0 0.04% 19,215
2023-12-20 2023-12-18 0.610 31,500 +0 0.04% 19,215
2023-12-19 2023-12-15 0.610 31,500 +0 0.04% 19,215
2023-12-18 2023-12-14 0.590 31,500 +0 0.04% 18,585
2023-12-15 2023-12-13 0.610 31,500 +0 0.04% 19,215
2023-12-14 2023-12-12 0.620 31,500 +0 0.04% 19,530
2023-12-13 2023-12-11 0.610 31,500 +0 0.04% 19,215
2023-12-12 2023-12-08 0.610 31,500 +0 0.04% 19,215
2023-12-11 2023-12-07 0.600 31,500 +0 0.04% 18,900
2023-12-08 2023-12-06 0.590 31,500 +0 0.04% 18,585
2023-12-07 2023-12-05 0.570 31,500 +0 0.04% 17,955
2023-12-06 2023-12-04 0.580 31,500 +0 0.04% 18,270
2023-12-05 2023-12-01 0.590 31,500 +0 0.04% 18,585
2023-12-04 2023-11-30 0.640 31,500 +0 0.04% 20,160
2023-12-01 2023-11-29 0.610 31,500 +0 0.04% 19,215
2023-11-30 2023-11-28 0.610 31,500 +0 0.04% 19,215
2023-11-29 2023-11-27 0.610 31,500 +0 0.04% 19,215
2023-11-28 2023-11-24 0.610 31,500 +0 0.04% 19,215
2023-11-27 2023-11-23 0.650 31,500 +0 0.04% 20,475
2023-11-24 2023-11-22 0.700 31,500 +0 0.04% 22,050
2023-11-23 2023-11-21 0.650 31,500 +0 0.04% 20,475
2023-11-22 2023-11-20 0.650 31,500 +0 0.04% 20,475
2023-11-21 2023-11-17 0.620 31,500 +0 0.04% 19,530
2023-11-20 2023-11-16 0.640 31,500 +0 0.04% 20,160
2023-11-17 2023-11-15 0.650 31,500 +0 0.04% 20,475
2023-11-16 2023-11-14 0.600 31,500 +0 0.04% 18,900
2023-11-15 2023-11-13 0.630 31,500 +0 0.04% 19,845
2023-11-14 2023-11-10 0.630 31,500 +0 0.04% 19,845
2023-11-13 2023-11-09 0.670 31,500 +0 0.04% 21,105
2023-11-10 2023-11-08 0.670 31,500 +0 0.04% 21,105
2023-11-09 2023-11-07 0.660 31,500 +0 0.04% 20,790
2023-11-08 2023-11-06 0.700 31,500 +0 0.04% 22,050
2023-11-07 2023-11-03 0.730 31,500 +0 0.04% 22,995
2023-11-06 2023-11-02 0.690 31,500 +0 0.04% 21,735
2023-11-03 2023-11-01 0.650 31,500 +0 0.04% 20,475
2023-11-02 2023-10-31 0.620 31,500 +0 0.04% 19,530
2023-11-01 2023-10-30 0.660 31,500 +0 0.04% 20,790
2023-10-31 2023-10-27 0.620 31,500 +0 0.04% 19,530
2023-10-30 2023-10-26 0.620 31,500 +0 0.04% 19,530
2023-10-27 2023-10-25 0.630 31,500 +0 0.04% 19,845
2023-10-26 2023-10-24 0.610 31,500 +0 0.04% 19,215
2023-10-25 2023-10-20 0.610 31,500 +0 0.04% 19,215
2023-10-24 2023-10-19 0.630 31,500 +0 0.04% 19,845
2023-10-20 2023-10-18 0.710 31,500 +0 0.04% 22,365
2023-10-19 2023-10-17 0.710 31,500 +0 0.04% 22,365
2023-10-18 2023-10-16 0.690 31,500 +0 0.04% 21,735
2023-10-17 2023-10-13 0.710 31,500 +0 0.04% 22,365
2023-10-16 2023-10-12 0.710 31,500 +0 0.04% 22,365
2023-10-13 2023-10-11 0.670 31,500 +0 0.04% 21,105
2023-10-12 2023-10-10 0.690 31,500 +0 0.04% 21,735
2023-10-11 2023-10-09 0.740 31,500 +0 0.04% 23,310
2023-10-10 2023-10-06 0.670 31,500 +0 0.04% 21,105
2023-10-09 2023-10-05 0.660 31,500 +0 0.04% 20,790
2023-10-06 2023-10-04 0.640 31,500 +0 0.04% 20,160
2023-10-05 2023-10-03 0.650 31,500 +0 0.04% 20,475
2023-10-04 2023-09-29 0.650 31,500 +0 0.04% 20,475
2023-10-03 2023-09-28 0.650 31,500 +0 0.04% 20,475
2023-09-29 2023-09-27 0.640 31,500 +0 0.04% 20,160
2023-09-28 2023-09-26 0.640 31,500 +0 0.04% 20,160
2023-09-27 2023-09-25 0.630 31,500 +0 0.04% 19,845
2023-09-26 2023-09-22 0.660 31,500 +0 0.04% 20,790
2023-09-25 2023-09-21 0.630 31,500 +0 0.04% 19,845
2023-09-22 2023-09-20 0.650 31,500 +0 0.04% 20,475
2023-09-21 2023-09-19 0.640 31,500 +0 0.04% 20,160
2023-09-20 2023-09-18 0.680 31,500 +0 0.04% 21,420
2023-09-19 2023-09-15 0.660 31,500 +0 0.04% 20,790
2023-09-18 2023-09-14 0.700 31,500 +0 0.04% 22,050
2023-09-15 2023-09-13 0.730 31,500 +0 0.04% 22,995
2023-09-14 2023-09-12 0.680 31,500 +0 0.04% 21,420
2023-09-13 2023-09-11 0.690 31,500 +0 0.04% 21,735
2023-09-12 2023-09-07 0.690 31,500 +0 0.04% 21,735
2023-09-11 2023-09-06 0.690 31,500 +0 0.04% 21,735
2023-09-07 2023-09-05 0.730 31,500 +0 0.04% 22,995
2023-09-06 2023-09-04 0.750 31,500 +0 0.04% 23,625
2023-09-05 2023-08-31 0.710 31,500 +0 0.04% 22,365
2023-09-04 2023-08-30 0.710 31,500 +0 0.04% 22,365
2023-08-31 2023-08-29 0.710 31,500 +0 0.04% 22,365
2023-08-30 2023-08-28 0.700 31,500 +0 0.04% 22,050
2023-08-29 2023-08-25 0.670 31,500 +0 0.04% 21,105
2023-08-28 2023-08-24 0.680 31,500 +0 0.04% 21,420
2023-08-25 2023-08-23 0.680 31,500 +0 0.04% 21,420
2023-08-24 2023-08-22 0.680 31,500 +0 0.04% 21,420
2023-08-23 2023-08-21 0.670 31,500 +0 0.04% 21,105
2023-08-22 2023-08-18 0.670 31,500 +0 0.04% 21,105
2023-08-21 2023-08-17 0.670 31,500 +0 0.04% 21,105
2023-08-18 2023-08-16 0.680 31,500 +0 0.04% 21,420
2023-08-17 2023-08-15 0.680 31,500 +0 0.04% 21,420
2023-08-16 2023-08-14 0.680 31,500 +0 0.04% 21,420
2023-08-15 2023-08-11 0.670 31,500 +0 0.04% 21,105
2023-08-14 2023-08-10 0.680 31,500 +0 0.04% 21,420
2023-08-11 2023-08-09 0.670 31,500 +0 0.04% 21,105
2023-08-10 2023-08-08 0.670 31,500 +0 0.04% 21,105
2023-08-09 2023-08-07 0.680 31,500 +0 0.04% 21,420
2023-08-08 2023-08-04 0.680 31,500 +0 0.04% 21,420
2023-08-07 2023-08-03 0.690 31,500 +0 0.04% 21,735
2023-08-04 2023-08-02 0.690 31,500 +0 0.04% 21,735
2023-08-03 2023-08-01 0.700 31,500 +0 0.04% 22,050
2023-08-02 2023-07-31 0.670 31,500 +0 0.04% 21,105
2023-08-01 2023-07-28 0.720 31,500 +0 0.04% 22,680
2023-07-31 2023-07-27 0.680 31,500 +0 0.04% 21,420
2023-07-28 2023-07-26 0.680 31,500 +0 0.04% 21,420
2023-07-27 2023-07-25 0.690 31,500 +0 0.04% 21,735
2023-07-26 2023-07-24 0.710 31,500 +0 0.04% 22,365
2023-07-25 2023-07-21 0.710 31,500 +0 0.04% 22,365
2023-07-24 2023-07-20 0.690 31,500 +0 0.04% 21,735
2023-07-21 2023-07-19 0.690 31,500 +0 0.04% 21,735
2023-07-20 2023-07-18 0.690 31,500 +0 0.04% 21,735
2023-07-19 2023-07-14 0.700 31,500 +0 0.04% 22,050
2023-07-18 2023-07-13 0.700 31,500 +0 0.04% 22,050
2023-07-14 2023-07-12 0.700 31,500 +0 0.04% 22,050
2023-07-13 2023-07-11 0.690 31,500 +0 0.04% 21,735
2023-07-12 2023-07-10 0.680 31,500 +0 0.04% 21,420
2023-07-11 2023-07-07 0.680 31,500 +0 0.04% 21,420
2023-07-10 2023-07-06 0.690 31,500 +0 0.04% 21,735
2023-07-07 2023-07-05 0.690 31,500 +0 0.04% 21,735
2023-07-06 2023-07-04 0.760 31,500 +0 0.04% 23,940
2023-07-05 2023-07-03 0.730 31,500 +0 0.04% 22,995
2023-07-04 2023-06-30 0.710 31,500 +0 0.04% 22,365
2023-07-03 2023-06-29 0.710 31,500 +0 0.04% 22,365
2023-06-30 2023-06-28 0.680 31,500 +0 0.04% 21,420
2023-06-29 2023-06-27 0.680 31,500 +0 0.04% 21,420
2023-06-28 2023-06-26 0.690 31,500 +0 0.04% 21,735
2023-06-27 2023-06-23 0.690 31,500 +0 0.04% 21,735
2023-06-26 2023-06-21 0.680 31,500 +0 0.04% 21,420
2023-06-23 2023-06-20 0.690 31,500 +0 0.04% 21,735
2023-06-21 2023-06-19 0.700 31,500 +0 0.04% 22,050
2023-06-20 2023-06-16 0.700 31,500 +0 0.04% 22,050
2023-06-19 2023-06-15 0.690 31,500 +0 0.04% 21,735
2023-06-16 2023-06-14 0.690 31,500 +0 0.04% 21,735
2023-06-15 2023-06-13 0.700 31,500 +0 0.04% 22,050
2023-06-14 2023-06-12 0.670 31,500 +0 0.04% 21,105
2023-06-13 2023-06-09 0.660 31,500 +0 0.04% 20,790
2023-06-12 2023-06-08 0.660 31,500 +0 0.04% 20,790
2023-06-09 2023-06-07 0.660 31,500 +0 0.04% 20,790
2023-06-08 2023-06-06 0.700 31,500 +0 0.04% 22,050
2023-06-07 2023-06-05 0.700 31,500 +0 0.04% 22,050
2023-06-06 2023-06-02 0.720 31,500 +0 0.04% 22,680
2023-06-05 2023-06-01 0.720 31,500 +0 0.04% 22,680
2023-06-02 2023-05-31 0.700 31,500 +0 0.04% 22,050
2023-06-01 2023-05-30 0.700 31,500 +0 0.04% 22,050
2023-05-31 2023-05-29 0.700 31,500 +0 0.04% 22,050
2023-05-30 2023-05-25 0.700 31,500 +0 0.04% 22,050
2023-05-29 2023-05-24 0.700 31,500 +0 0.04% 22,050
2023-05-25 2023-05-23 0.700 31,500 +0 0.04% 22,050
2023-05-24 2023-05-22 0.700 31,500 +0 0.04% 22,050
2023-05-23 2023-05-19 0.700 31,500 +0 0.04% 22,050
2023-05-22 2023-05-18 0.700 31,500 +0 0.04% 22,050
2023-05-19 2023-05-17 0.710 31,500 +0 0.04% 22,365
2023-05-18 2023-05-16 0.740 31,500 +0 0.04% 23,310
2023-05-17 2023-05-15 0.740 31,500 +0 0.04% 23,310
2023-05-16 2023-05-12 0.750 31,500 +0 0.04% 23,625
2023-05-15 2023-05-11 0.750 31,500 +0 0.04% 23,625
2023-05-12 2023-05-10 0.750 31,500 +0 0.04% 23,625
2023-05-11 2023-05-09 0.790 31,500 +0 0.04% 24,885
2023-05-10 2023-05-08 0.780 31,500 +0 0.04% 24,570
2023-05-09 2023-05-05 0.780 31,500 +0 0.04% 24,570
2023-05-08 2023-05-04 0.770 31,500 +0 0.04% 24,255
2023-05-05 2023-05-03 0.770 31,500 +0 0.04% 24,255
2023-05-04 2023-05-02 0.770 31,500 +0 0.04% 24,255
2023-05-03 2023-04-28 0.770 31,500 +0 0.04% 24,255
2023-05-02 2023-04-27 0.780 31,500 +0 0.04% 24,570
2023-04-28 2023-04-26 0.770 31,500 +0 0.04% 24,255
2023-04-27 2023-04-25 0.770 31,500 +0 0.04% 24,255
2023-04-26 2023-04-24 0.810 31,500 +0 0.04% 25,515
2023-04-25 2023-04-21 0.840 31,500 +0 0.04% 26,460
2023-04-24 2023-04-20 0.850 31,500 +0 0.04% 26,775
2023-04-21 2023-04-19 0.890 31,500 +0 0.04% 28,035
2023-04-20 2023-04-18 0.920 31,500 +0 0.04% 28,980
2023-04-19 2023-04-17 0.910 31,500 +0 0.04% 28,665
2023-04-18 2023-04-14 0.900 31,500 +0 0.04% 28,350
2023-04-17 2023-04-13 0.890 31,500 +0 0.04% 28,035
2023-04-14 2023-04-12 0.910 31,500 +0 0.04% 28,665
2023-04-13 2023-04-11 0.910 31,500 +0 0.04% 28,665
2023-04-12 2023-04-06 0.950 31,500 +0 0.04% 29,925
2023-04-11 2023-04-04 0.950 31,500 +0 0.04% 29,925
2023-04-06 2023-04-03 0.960 31,500 +0 0.04% 30,240
2023-04-04 2023-03-31 0.960 31,500 +0 0.04% 30,240
2023-04-03 2023-03-30 0.880 31,500 +0 0.04% 27,720
2023-03-31 2023-03-29 0.910 31,500 +0 0.04% 28,665
2023-03-30 2023-03-28 0.910 31,500 +0 0.04% 28,665
2023-03-29 2023-03-27 0.970 31,500 +0 0.04% 30,555
2023-03-28 2023-03-24 0.900 31,500 +0 0.04% 28,350
2023-03-27 2023-03-23 0.960 31,500 +0 0.04% 30,240
2023-03-24 2023-03-22 0.950 31,500 +0 0.04% 29,925
2023-03-23 2023-03-21 0.940 31,500 +0 0.04% 29,610
2023-03-22 2023-03-20 0.940 31,500 +0 0.04% 29,610
2023-03-21 2023-03-17 0.850 31,500 +0 0.04% 26,775
2023-03-20 2023-03-16 0.790 31,500 +0 0.04% 24,885
2023-03-17 2023-03-15 0.850 31,500 +0 0.04% 26,775
2023-03-16 2023-03-14 0.870 31,500 +0 0.04% 27,405
2023-03-15 2023-03-13 0.920 31,500 +0 0.04% 28,980
2023-03-14 2023-03-10 0.860 31,500 +0 0.04% 27,090
2023-03-13 2023-03-09 0.900 31,500 +0 0.04% 28,350
2023-03-10 2023-03-08 0.880 31,500 +0 0.04% 27,720
2023-03-09 2023-03-07 0.860 31,500 +0 0.04% 27,090
2023-03-08 2023-03-06 0.860 31,500 +0 0.04% 27,090
2023-03-07 2023-03-03 0.870 31,500 +0 0.04% 27,405
2023-03-06 2023-03-02 0.890 31,500 +0 0.04% 28,035
2023-03-03 2023-03-01 0.950 31,500 +0 0.04% 29,925
2023-03-02 2023-02-28 0.940 31,500 +0 0.04% 29,610
2023-03-01 2023-02-27 0.900 31,500 +0 0.04% 28,350
2023-02-28 2023-02-24 0.940 31,500 +0 0.04% 29,610
2023-02-27 2023-02-23 0.890 31,500 +0 0.04% 28,035
2023-02-24 2023-02-22 0.880 31,500 +0 0.04% 27,720
2023-02-23 2023-02-21 0.870 31,500 +0 0.04% 27,405
2023-02-22 2023-02-20 0.930 31,500 +0 0.04% 29,295
2023-02-21 2023-02-17 0.870 31,500 +0 0.04% 27,405
2023-02-20 2023-02-16 0.890 31,500 +0 0.04% 28,035
2023-02-17 2023-02-15 0.840 31,500 +0 0.04% 26,460
2023-02-16 2023-02-14 0.880 31,500 +0 0.04% 27,720
2023-02-15 2023-02-13 0.910 31,500 +0 0.04% 28,665
2023-02-14 2023-02-10 0.870 31,500 +0 0.04% 27,405
2023-02-13 2023-02-09 0.880 31,500 +0 0.04% 27,720
2023-02-10 2023-02-08 0.940 31,500 +0 0.04% 29,610
2023-02-09 2023-02-07 0.990 31,500 +0 0.04% 31,185
2023-02-08 2023-02-06 0.880 31,500 +0 0.04% 27,720
2023-02-07 2023-02-03 1.010 31,500 +0 0.04% 31,815
2023-02-06 2023-02-02 1.000 31,500 +0 0.04% 31,500
2023-02-03 2023-02-01 1.040 31,500 +0 0.04% 32,760
2023-02-02 2023-01-31 1.010 31,500 +0 0.04% 31,815
2023-02-01 2023-01-30 1.010 31,500 +0 0.04% 31,815
2023-01-31 2023-01-27 1.040 31,500 +0 0.04% 32,760
2023-01-30 2023-01-26 1.110 31,500 +0 0.04% 34,965
2023-01-27 2023-01-20 1.000 31,500 +0 0.04% 31,500
2023-01-26 2023-01-19 0.990 31,500 +0 0.04% 31,185
2023-01-20 2023-01-18 1.000 31,500 +0 0.04% 31,500
2023-01-19 2023-01-17 1.000 31,500 +0 0.04% 31,500
2023-01-18 2023-01-16 1.090 31,500 +0 0.04% 34,335
2023-01-17 2023-01-13 1.050 31,500 +0 0.04% 33,075
2023-01-16 2023-01-12 1.040 31,500 +0 0.04% 32,760
2023-01-13 2023-01-11 1.090 31,500 +0 0.04% 34,335
2023-01-12 2023-01-10 1.100 31,500 +0 0.04% 34,650
2023-01-11 2023-01-09 1.100 31,500 +0 0.04% 34,650
2023-01-10 2023-01-06 0.990 31,500 +0 0.04% 31,185
2023-01-09 2023-01-05 0.900 31,500 +0 0.04% 28,350
2023-01-06 2023-01-04 0.830 31,500 +0 0.04% 26,145
2023-01-05 2023-01-03 0.790 31,500 +0 0.04% 24,885
2023-01-04 2022-12-30 0.790 31,500 +0 0.04% 24,885
2023-01-03 2022-12-29 0.840 31,500 +0 0.04% 26,460
2022-12-30 2022-12-28 0.840 31,500 +0 0.04% 26,460
2022-12-29 2022-12-23 0.860 31,500 +0 0.04% 27,090
2022-12-28 2022-12-22 0.800 31,500 +0 0.04% 25,200
2022-12-23 2022-12-21 0.800 31,500 +0 0.04% 25,200
2022-12-22 2022-12-20 0.800 31,500 +0 0.04% 25,200
2022-12-21 2022-12-19 0.800 31,500 +0 0.04% 25,200
2022-12-20 2022-12-16 0.800 31,500 +0 0.04% 25,200
2022-12-19 2022-12-15 0.810 31,500 +0 0.04% 25,515
2022-12-16 2022-12-14 0.820 31,500 +0 0.04% 25,830
2022-12-15 2022-12-13 0.820 31,500 +0 0.04% 25,830
2022-12-14 2022-12-12 0.790 31,500 +0 0.04% 24,885
2022-12-13 2022-12-09 0.830 31,500 +0 0.04% 26,145
2022-12-12 2022-12-08 0.790 31,500 +0 0.04% 24,885
2022-12-09 2022-12-07 0.790 31,500 +0 0.04% 24,885
2022-12-08 2022-12-06 0.750 31,500 +0 0.04% 23,625
2022-12-07 2022-12-05 0.750 31,500 +0 0.04% 23,625
2022-12-06 2022-12-02 0.820 31,500 +0 0.04% 25,830
2022-12-05 2022-12-01 0.820 31,500 +0 0.04% 25,830
2022-12-02 2022-11-30 0.830 31,500 +0 0.04% 26,145
2022-12-01 2022-11-29 0.830 31,500 +0 0.04% 26,145
2022-11-30 2022-11-28 0.790 31,500 +0 0.04% 24,885
2022-11-29 2022-11-25 0.800 31,500 +0 0.04% 25,200
2022-11-28 2022-11-24 0.800 31,500 +0 0.04% 25,200
2022-11-25 2022-11-23 0.750 31,500 +0 0.04% 23,625
2022-11-24 2022-11-22 0.760 31,500 +0 0.04% 23,940
2022-11-23 2022-11-21 0.780 31,500 +0 0.04% 24,570
2022-11-22 2022-11-18 0.800 31,500 +0 0.04% 25,200
2022-11-21 2022-11-17 0.860 31,500 +0 0.04% 27,090
2022-11-18 2022-11-16 0.830 31,500 +0 0.04% 26,145
2022-11-17 2022-11-15 0.880 31,500 +0 0.04% 27,720
2022-11-16 2022-11-14 0.810 31,500 +0 0.04% 25,515
2022-11-15 2022-11-11 0.810 31,500 +0 0.04% 25,515
2022-11-14 2022-11-10 0.780 31,500 +0 0.04% 24,570
2022-11-11 2022-11-09 0.770 31,500 +0 0.04% 24,255
2022-11-10 2022-11-08 0.760 31,500 +0 0.04% 23,940
2022-11-09 2022-11-07 0.820 31,500 +0 0.04% 25,830
2022-11-08 2022-11-04 0.820 31,500 +0 0.04% 25,830
2022-11-07 2022-11-03 0.810 31,500 +0 0.04% 25,515
2022-11-04 2022-11-02 0.830 31,500 +0 0.04% 26,145
2022-11-03 2022-11-01 0.800 31,500 +0 0.04% 25,200
2022-11-02 2022-10-31 0.750 31,500 +0 0.04% 23,625
2022-11-01 2022-10-28 0.810 31,500 +0 0.04% 25,515
2022-10-31 2022-10-27 0.810 31,500 +0 0.04% 25,515
2022-10-28 2022-10-26 0.800 31,500 +0 0.04% 25,200
2022-10-27 2022-10-25 0.790 31,500 +0 0.04% 24,885
2022-10-26 2022-10-24 0.790 31,500 +0 0.04% 24,885
2022-10-25 2022-10-21 0.800 31,500 +0 0.04% 25,200
2022-10-24 2022-10-20 0.800 31,500 +0 0.04% 25,200
2022-10-21 2022-10-19 0.830 31,500 +0 0.04% 26,145
2022-10-20 2022-10-18 0.890 31,500 +0 0.04% 28,035
2022-10-19 2022-10-17 0.820 31,500 +0 0.04% 25,830
2022-10-18 2022-10-14 0.890 31,500 +0 0.04% 28,035
2022-10-17 2022-10-13 0.920 31,500 +0 0.04% 28,980
2022-10-14 2022-10-12 0.920 31,500 +0 0.04% 28,980
2022-10-13 2022-10-11 0.900 31,500 +0 0.04% 28,350
2022-10-12 2022-10-10 0.900 31,500 +0 0.04% 28,350
2022-10-11 2022-10-07 0.970 31,500 +0 0.04% 30,555
2022-10-10 2022-10-06 1.010 31,500 +0 0.04% 31,815
2022-10-07 2022-10-05 0.990 31,500 +0 0.04% 31,185
2022-10-06 2022-10-03 0.960 31,500 +0 0.04% 30,240
2022-10-05 2022-09-30 1.000 31,500 +0 0.04% 31,500
2022-10-03 2022-09-29 0.950 31,500 +0 0.04% 29,925
2022-09-30 2022-09-28 0.950 31,500 +0 0.04% 29,925
2022-09-29 2022-09-27 0.990 31,500 +0 0.04% 31,185
2022-09-28 2022-09-26 1.010 31,500 +0 0.04% 31,815
2022-09-27 2022-09-23 0.990 31,500 +0 0.04% 31,185
2022-09-26 2022-09-22 0.930 31,500 +0 0.04% 29,295
2022-09-23 2022-09-21 0.960 31,500 +0 0.04% 30,240
2022-09-22 2022-09-20 0.980 31,500 +0 0.04% 30,870
2022-09-21 2022-09-19 0.970 31,500 +0 0.04% 30,555
2022-09-20 2022-09-16 1.010 31,500 +0 0.04% 31,815
2022-09-19 2022-09-15 1.040 31,500 +0 0.04% 32,760
2022-09-16 2022-09-14 1.040 31,500 +0 0.04% 32,760
2022-09-15 2022-09-13 1.040 31,500 +0 0.04% 32,760
2022-09-14 2022-09-09 0.990 31,500 +0 0.04% 31,185
2022-09-13 2022-09-08 0.990 31,500 +0 0.04% 31,185
2022-09-09 2022-09-07 0.990 31,500 +0 0.04% 31,185
2022-09-08 2022-09-06 1.000 31,500 +0 0.04% 31,500
2022-09-07 2022-09-05 1.010 31,500 +0 0.04% 31,815
2022-09-06 2022-09-02 1.020 31,500 +0 0.04% 32,130
2022-09-05 2022-09-01 1.010 31,500 +0 0.04% 31,815
2022-09-02 2022-08-31 1.030 31,500 +0 0.04% 32,445
2022-09-01 2022-08-30 1.030 31,500 +0 0.04% 32,445
2022-08-31 2022-08-29 1.030 31,500 +0 0.04% 32,445
2022-08-30 2022-08-26 1.030 31,500 +0 0.04% 32,445
2022-08-29 2022-08-25 1.000 31,500 +0 0.04% 31,500
2022-08-26 2022-08-24 0.970 31,500 +0 0.04% 30,555
2022-08-25 2022-08-23 1.000 31,500 +0 0.04% 31,500
2022-08-24 2022-08-22 0.990 31,500 +0 0.04% 31,185
2022-08-23 2022-08-19 1.030 31,500 +0 0.04% 32,445
2022-08-22 2022-08-18 1.030 31,500 +0 0.04% 32,445
2022-08-19 2022-08-17 1.040 31,500 +0 0.04% 32,760
2022-08-18 2022-08-16 1.070 31,500 +0 0.04% 33,705
2022-08-17 2022-08-15 1.080 31,500 +0 0.04% 34,020
2022-08-16 2022-08-12 1.180 31,500 +0 0.04% 37,170
2022-08-15 2022-08-11 1.140 31,500 +0 0.04% 35,910
2022-08-12 2022-08-10 1.090 31,500 +0 0.04% 34,335
2022-08-11 2022-08-09 1.090 31,500 +0 0.04% 34,335
2022-08-10 2022-08-08 1.040 31,500 +0 0.04% 32,760
2022-08-09 2022-08-05 1.020 31,500 +0 0.04% 32,130
2022-08-08 2022-08-04 1.020 31,500 +0 0.04% 32,130
2022-08-05 2022-08-03 1.020 31,500 +0 0.04% 32,130
2022-08-04 2022-08-02 1.000 31,500 +0 0.04% 31,500
2022-08-03 2022-08-01 1.010 31,500 +0 0.04% 31,815
2022-08-02 2022-07-29 1.010 31,500 +0 0.04% 31,815
2022-08-01 2022-07-28 1.020 31,500 +0 0.04% 32,130
2022-07-29 2022-07-27 1.030 31,500 +0 0.04% 32,445
2022-07-28 2022-07-26 1.060 31,500 +0 0.04% 33,390
2022-07-27 2022-07-25 1.060 31,500 +0 0.04% 33,390
2022-07-26 2022-07-22 1.080 31,500 +0 0.04% 34,020
2022-07-25 2022-07-21 1.080 31,500 +0 0.04% 34,020
2022-07-22 2022-07-20 1.140 31,500 +0 0.04% 35,910
2022-07-21 2022-07-19 1.200 31,500 +0 0.04% 37,800
2022-07-20 2022-07-18 1.140 31,500 +0 0.04% 35,910
2022-07-19 2022-07-15 1.160 31,500 +0 0.04% 36,540
2022-07-18 2022-07-14 1.070 31,500 +0 0.04% 33,705
2022-07-15 2022-07-13 1.120 31,500 +0 0.04% 35,280
2022-07-14 2022-07-12 1.080 31,500 +0 0.04% 34,020
2022-07-13 2022-07-11 1.110 31,500 +0 0.04% 34,965
2022-07-12 2022-07-08 1.170 31,500 +0 0.04% 36,855
2022-07-11 2022-07-07 1.200 31,500 +0 0.04% 37,800
2022-07-08 2022-07-06 1.200 31,500 +0 0.04% 37,800
2022-07-07 2022-07-05 1.200 31,500 +0 0.04% 37,800
2022-07-06 2022-07-04 1.210 31,500 +0 0.04% 38,115
2022-07-05 2022-06-30 1.210 31,500 +0 0.04% 38,115
2022-07-04 2022-06-29 1.220 31,500 +0 0.04% 38,430
2022-06-30 2022-06-28 1.240 31,500 +0 0.04% 39,060
2022-06-29 2022-06-27 1.260 31,500 +0 0.04% 39,690
2022-06-28 2022-06-24 1.230 31,500 +0 0.04% 38,745
2022-06-27 2022-06-23 1.250 31,500 +0 0.04% 39,375
2022-06-24 2022-06-22 1.260 31,500 +0 0.04% 39,690
2022-06-23 2022-06-21 1.230 31,500 +0 0.04% 38,745
2022-06-22 2022-06-20 1.200 31,500 +0 0.04% 37,800
2022-06-21 2022-06-17 1.250 31,500 +0 0.04% 39,375
2022-06-20 2022-06-16 1.210 31,500 +0 0.04% 38,115
2022-06-17 2022-06-15 1.300 31,500 +0 0.04% 40,950
2022-06-16 2022-06-14 1.260 31,500 +0 0.04% 39,690
2022-06-15 2022-06-13 1.280 31,500 +0 0.04% 40,320
2022-06-14 2022-06-10 1.240 31,500 +0 0.04% 39,060
2022-06-13 2022-06-09 1.250 31,500 +0 0.04% 39,375
2022-06-10 2022-06-08 1.180 31,500 +0 0.04% 37,170
2022-06-09 2022-06-07 1.140 31,500 +0 0.04% 35,910
2022-06-08 2022-06-06 1.120 31,500 +0 0.04% 35,280
2022-06-07 2022-06-02 1.200 31,500 +0 0.04% 37,800
2022-06-06 2022-06-01 1.290 31,500 +0 0.04% 40,635
2022-06-02 2022-05-31 1.250 31,500 +0 0.04% 39,375
2022-06-01 2022-05-30 1.230 31,500 +0 0.04% 38,745
2022-05-31 2022-05-27 1.240 31,500 +0 0.04% 39,060
2022-05-30 2022-05-26 1.260 31,500 +0 0.04% 39,690
2022-05-27 2022-05-25 1.300 31,500 +0 0.04% 40,950
2022-05-26 2022-05-24 1.300 31,500 +0 0.04% 40,950
2022-05-25 2022-05-23 1.160 31,500 +0 0.04% 36,540
2022-05-24 2022-05-20 1.130 31,500 +0 0.04% 35,595
2022-05-23 2022-05-19 1.070 31,500 +0 0.04% 33,705
2022-05-20 2022-05-18 1.150 31,500 +0 0.04% 36,225
2022-05-19 2022-05-17 1.080 31,500 +0 0.04% 34,020
2022-05-18 2022-05-16 1.130 31,500 +0 0.04% 35,595
2022-05-17 2022-05-13 1.090 31,500 +0 0.04% 34,335
2022-05-16 2022-05-12 1.140 31,500 +0 0.04% 35,910
2022-05-13 2022-05-11 1.190 31,500 +0 0.04% 37,485
2022-05-12 2022-05-10 1.150 31,500 +0 0.04% 36,225
2022-05-11 2022-05-06 1.200 31,500 +0 0.04% 37,800
2022-05-10 2022-05-05 1.270 31,500 +0 0.04% 40,005
2022-05-06 2022-05-04 1.190 31,500 +0 0.04% 37,485
2022-05-05 2022-05-03 1.210 31,500 +0 0.04% 38,115
2022-05-04 2022-04-29 1.210 31,500 +0 0.04% 38,115
2022-05-03 2022-04-28 1.210 31,500 +0 0.04% 38,115
2022-04-29 2022-04-27 1.200 31,500 +0 0.04% 37,800
2022-04-28 2022-04-26 1.130 31,500 +0 0.04% 35,595
2022-04-27 2022-04-25 1.180 31,500 +0 0.04% 37,170
2022-04-26 2022-04-22 1.220 31,500 +0 0.04% 38,430
2022-04-25 2022-04-21 1.250 31,500 +0 0.04% 39,375
2022-04-22 2022-04-20 1.290 31,500 +0 0.04% 40,635
2022-04-21 2022-04-19 1.250 31,500 +0 0.04% 39,375
2022-04-20 2022-04-14 1.260 31,500 +0 0.04% 39,690
2022-04-19 2022-04-13 1.260 31,500 +0 0.04% 39,690
2022-04-14 2022-04-12 1.180 31,500 +0 0.04% 37,170
2022-04-13 2022-04-11 1.240 31,500 +0 0.04% 39,060
2022-04-12 2022-04-08 1.240 31,500 +0 0.04% 39,060
2022-04-11 2022-04-07 1.240 31,500 +0 0.04% 39,060
2022-04-08 2022-04-06 1.250 31,500 +0 0.04% 39,375
2022-04-07 2022-04-04 1.270 31,500 +0 0.04% 40,005
2022-04-06 2022-04-01 1.230 31,500 +0 0.04% 38,745
2022-04-04 2022-03-31 1.280 31,500 +0 0.04% 40,320
2022-04-01 2022-03-30 1.280 31,500 +0 0.04% 40,320
2022-03-31 2022-03-29 1.220 31,500 +0 0.04% 38,430
2022-03-30 2022-03-28 1.190 31,500 +0 0.04% 37,485
2022-03-29 2022-03-25 1.220 31,500 +0 0.04% 38,430
2022-03-28 2022-03-24 1.250 31,500 +0 0.04% 39,375
2022-03-25 2022-03-23 1.200 31,500 +0 0.04% 37,800
2022-03-24 2022-03-22 1.310 31,500 +0 0.04% 41,265
2022-03-23 2022-03-21 1.280 31,500 +0 0.04% 40,320
2022-03-22 2022-03-18 1.260 31,500 +0 0.04% 39,690
2022-03-21 2022-03-17 1.250 31,500 +0 0.04% 39,375
2022-03-18 2022-03-16 1.230 31,500 +0 0.04% 38,745
2022-03-17 2022-03-15 1.180 31,500 +0 0.04% 37,170
2022-03-16 2022-03-14 1.200 31,500 +0 0.04% 37,800
2022-03-15 2022-03-11 1.220 31,500 +0 0.04% 38,430
2022-03-14 2022-03-10 1.230 31,500 +0 0.04% 38,745
2022-03-11 2022-03-09 1.230 31,500 +0 0.04% 38,745
2022-03-10 2022-03-08 1.200 31,500 +0 0.04% 37,800
2022-03-09 2022-03-07 1.240 31,500 +0 0.04% 39,060
2022-03-08 2022-03-04 1.300 31,500 +0 0.04% 40,950
2022-03-07 2022-03-03 1.400 31,500 +0 0.04% 44,100
2022-03-04 2022-03-02 1.420 31,500 +0 0.04% 44,730
2022-03-03 2022-03-01 1.420 31,500 +0 0.04% 44,730
2022-03-02 2022-02-28 1.440 31,500 +0 0.04% 45,360
2022-03-01 2022-02-25 1.400 31,500 +0 0.04% 44,100
2022-02-28 2022-02-24 1.340 31,500 +0 0.04% 42,210
2022-02-25 2022-02-23 1.350 31,500 +0 0.04% 42,525
2022-02-24 2022-02-22 1.300 31,500 +0 0.04% 40,950
2022-02-23 2022-02-21 1.350 31,500 +0 0.04% 42,525
2022-02-22 2022-02-18 1.390 31,500 +0 0.04% 43,785
2022-02-21 2022-02-17 1.410 31,500 +0 0.04% 44,415
2022-02-18 2022-02-16 1.360 31,500 +0 0.04% 42,840
2022-02-17 2022-02-15 1.340 31,500 +0 0.04% 42,210
2022-02-16 2022-02-14 1.380 31,500 +0 0.04% 43,470
2022-02-15 2022-02-11 1.380 31,500 +0 0.04% 43,470
2022-02-14 2022-02-10 1.410 31,500 +0 0.04% 44,415
2022-02-11 2022-02-09 1.390 31,500 +0 0.04% 43,785
2022-02-10 2022-02-08 1.380 31,500 +0 0.04% 43,470
2022-02-09 2022-02-07 1.410 31,500 +0 0.04% 44,415
2022-02-08 2022-02-04 1.400 31,500 +0 0.04% 44,100
2022-02-07 2022-01-31 1.360 31,500 +0 0.04% 42,840
2022-02-04 2022-01-27 1.360 31,500 +0 0.04% 42,840
2022-01-28 2022-01-26 1.430 31,500 +0 0.04% 45,045
2022-01-27 2022-01-25 1.430 31,500 +0 0.04% 45,045
2022-01-26 2022-01-24 1.430 31,500 +0 0.04% 45,045
2022-01-25 2022-01-21 1.430 31,500 +0 0.04% 45,045
2022-01-24 2022-01-20 1.430 31,500 +0 0.04% 45,045
2022-01-21 2022-01-19 1.430 31,500 +0 0.04% 45,045
2022-01-20 2022-01-18 1.400 31,500 +0 0.04% 44,100
2022-01-19 2022-01-17 1.400 31,500 +0 0.04% 44,100
2022-01-18 2022-01-14 1.420 31,500 +0 0.04% 44,730
2022-01-17 2022-01-13 1.440 31,500 +0 0.04% 45,360
2022-01-14 2022-01-12 1.400 31,500 +0 0.04% 44,100
2022-01-13 2022-01-11 1.400 31,500 +0 0.04% 44,100
2022-01-12 2022-01-10 1.440 31,500 +0 0.04% 45,360
2022-01-11 2022-01-07 1.450 31,500 +0 0.04% 45,675
2022-01-10 2022-01-06 1.500 31,500 +0 0.04% 47,250
2022-01-07 2022-01-05 1.500 31,500 +0 0.04% 47,250
2022-01-06 2022-01-04 1.500 31,500 +0 0.04% 47,250
2022-01-05 2022-01-03 1.520 31,500 +0 0.04% 47,880
2022-01-04 2021-12-31 1.520 31,500 +0 0.04% 47,880
2022-01-03 2021-12-29 1.430 31,500 +0 0.04% 45,045
2021-12-30 2021-12-28 1.400 31,500 +0 0.04% 44,100
2021-12-29 2021-12-24 1.400 31,500 +0 0.04% 44,100
2021-12-28 2021-12-22 1.330 31,500 +0 0.04% 41,895
2021-12-23 2021-12-21 1.330 31,500 +0 0.04% 41,895
2021-12-22 2021-12-20 1.330 31,500 +0 0.04% 41,895
2021-12-21 2021-12-17 1.330 31,500 +0 0.04% 41,895
2021-12-20 2021-12-16 1.350 31,500 +0 0.04% 42,525
2021-12-17 2021-12-15 1.350 31,500 +0 0.04% 42,525
2021-12-16 2021-12-14 1.350 31,500 +0 0.04% 42,525
2021-12-15 2021-12-13 1.360 31,500 +0 0.04% 42,840
2021-12-14 2021-12-10 1.360 31,500 +0 0.04% 42,840
2021-12-13 2021-12-09 1.390 31,500 +0 0.04% 43,785
2021-12-10 2021-12-08 1.350 31,500 +0 0.04% 42,525
2021-12-09 2021-12-07 1.350 31,500 +0 0.04% 42,525
2021-12-08 2021-12-06 1.330 31,500 +0 0.04% 41,895
2021-12-07 2021-12-03 1.380 31,500 +0 0.04% 43,470
2021-12-06 2021-12-02 1.470 31,500 +0 0.04% 46,305
2021-12-03 2021-12-01 1.440 31,500 +0 0.04% 45,360
2021-12-02 2021-11-30 1.340 31,500 +0 0.04% 42,210
2021-12-01 2021-11-29 1.360 31,500 +0 0.04% 42,840
2021-11-30 2021-11-26 1.420 31,500 +0 0.04% 44,730
2021-11-29 2021-11-25 1.490 31,500 +0 0.04% 46,935
2021-11-26 2021-11-24 1.550 31,500 +0 0.04% 48,825
2021-11-25 2021-11-23 1.550 31,500 +0 0.04% 48,825
2021-11-24 2021-11-22 1.490 31,500 +0 0.04% 46,935
2021-11-23 2021-11-19 1.600 31,500 +0 0.04% 50,400
2021-11-22 2021-11-18 1.520 31,500 +0 0.04% 47,880
2021-11-19 2021-11-17 1.520 31,500 +0 0.04% 47,880
2021-11-18 2021-11-16 1.590 31,500 +0 0.04% 50,085
2021-11-17 2021-11-15 1.600 31,500 +0 0.04% 50,400
2021-11-16 2021-11-12 1.650 31,500 +0 0.04% 51,975
2021-11-15 2021-11-11 1.650 31,500 +0 0.04% 51,975
2021-11-12 2021-11-10 1.680 31,500 +0 0.04% 52,920
2021-11-11 2021-11-09 1.660 31,500 +0 0.04% 52,290
2021-11-10 2021-11-08 1.600 31,500 +0 0.04% 50,400
2021-11-09 2021-11-05 1.600 31,500 +0 0.04% 50,400
2021-11-08 2021-11-04 1.610 31,500 +0 0.04% 50,715
2021-11-05 2021-11-03 1.570 31,500 +0 0.04% 49,455
2021-11-04 2021-11-02 1.580 31,500 +0 0.04% 49,770
2021-11-03 2021-11-01 1.500 31,500 +0 0.04% 47,250
2021-11-02 2021-10-29 1.540 31,500 +0 0.04% 48,510
2021-11-01 2021-10-28 1.610 31,500 +0 0.04% 50,715
2021-10-29 2021-10-27 1.670 31,500 +0 0.04% 52,605
2021-10-28 2021-10-26 1.680 31,500 +0 0.04% 52,920
2021-10-27 2021-10-25 1.700 31,500 +0 0.04% 53,550
2021-10-26 2021-10-22 1.700 31,500 +0 0.04% 53,550
2021-10-25 2021-10-21 1.730 31,500 +0 0.04% 54,495
2021-10-22 2021-10-20 1.700 31,500 +0 0.04% 53,550
2021-10-21 2021-10-19 1.710 31,500 +0 0.04% 53,865
2021-10-20 2021-10-18 1.630 31,500 +0 0.04% 51,345
2021-10-19 2021-10-15 1.550 31,500 +0 0.04% 48,825
2021-10-18 2021-10-12 1.510 31,500 +0 0.04% 47,565
2021-10-15 2021-10-11 1.490 31,500 +0 0.04% 46,935
2021-10-12 2021-10-08 1.490 31,500 +0 0.04% 46,935
2021-10-11 2021-10-07 1.490 31,500 +0 0.04% 46,935
2021-10-08 2021-10-06 1.490 31,500 +0 0.04% 46,935
2021-10-07 2021-10-05 1.520 31,500 +0 0.04% 47,880
2021-10-06 2021-10-04 1.520 31,500 +0 0.04% 47,880
2021-10-05 2021-09-30 1.520 31,500 +0 0.04% 47,880
2021-10-04 2021-09-29 1.520 31,500 +0 0.04% 47,880
2021-09-30 2021-09-28 1.530 31,500 +0 0.04% 48,195
2021-09-29 2021-09-27 1.560 31,500 +0 0.04% 49,140
2021-09-28 2021-09-24 1.570 31,500 +0 0.04% 49,455
2021-09-27 2021-09-23 1.620 31,500 +0 0.04% 51,030
2021-09-24 2021-09-21 1.630 31,500 +0 0.04% 51,345
2021-09-23 2021-09-20 1.680 31,500 +0 0.04% 52,920
2021-09-21 2021-09-17 1.730 31,500 +0 0.04% 54,495
2021-09-20 2021-09-16 1.680 31,500 +0 0.04% 52,920
2021-09-17 2021-09-15 1.700 31,500 +0 0.04% 53,550
2021-09-16 2021-09-14 1.740 31,500 +0 0.04% 54,810
2021-09-15 2021-09-13 1.740 31,500 +0 0.04% 54,810
2021-09-14 2021-09-10 1.710 31,500 +0 0.04% 53,865
2021-09-13 2021-09-09 1.750 31,500 +0 0.04% 55,125
2021-09-10 2021-09-08 1.740 31,500 +0 0.04% 54,810
2021-09-09 2021-09-07 1.700 31,500 +0 0.04% 53,550
2021-09-08 2021-09-06 1.670 31,500 +0 0.04% 52,605
2021-09-07 2021-09-03 1.680 31,500 +0 0.04% 52,920
2021-09-06 2021-09-02 1.600 31,500 +0 0.04% 50,400
2021-09-03 2021-09-01 1.680 31,500 +0 0.04% 52,920
2021-09-02 2021-08-31 1.690 31,500 +0 0.04% 53,235
2021-09-01 2021-08-30 1.700 31,500 +0 0.04% 53,550
2021-08-31 2021-08-27 1.600 31,500 +0 0.04% 50,400
2021-08-30 2021-08-26 1.540 31,500 +0 0.04% 48,510
2021-08-27 2021-08-25 1.520 31,500 +0 0.04% 47,880
2021-08-26 2021-08-24 1.740 31,500 +0 0.04% 54,810
2021-08-25 2021-08-23 1.670 31,500 +0 0.04% 52,605
2021-08-24 2021-08-20 1.710 31,500 +0 0.04% 53,865
2021-08-23 2021-08-19 1.800 31,500 +0 0.04% 56,700
2021-08-20 2021-08-18 1.850 31,500 +0 0.04% 58,275
2021-08-19 2021-08-17 1.800 31,500 +0 0.04% 56,700
2021-08-18 2021-08-16 1.920 31,500 +0 0.04% 60,480
2021-08-17 2021-08-13 1.930 31,500 +0 0.04% 60,795
2021-08-16 2021-08-12 1.850 31,500 +0 0.04% 58,275
2021-08-13 2021-08-11 1.900 31,500 +0 0.04% 59,850
2021-08-12 2021-08-10 1.820 31,500 +0 0.04% 57,330
2021-08-11 2021-08-09 1.740 31,500 +0 0.04% 54,810
2021-08-10 2021-08-06 1.620 31,500 +0 0.04% 51,030
2021-08-09 2021-08-05 1.500 31,500 +0 0.04% 47,250
2021-08-06 2021-08-04 1.510 31,500 +0 0.04% 47,565
2021-08-05 2021-08-03 1.350 31,500 +0 0.04% 42,525
2021-08-04 2021-08-02 1.330 31,500 +0 0.04% 41,895
2021-08-03 2021-07-30 1.330 31,500 +0 0.04% 41,895
2021-08-02 2021-07-29 1.350 31,500 +0 0.04% 42,525
2021-07-30 2021-07-28 1.370 31,500 +0 0.04% 43,155
2021-07-29 2021-07-27 1.400 31,500 +0 0.04% 44,100
2021-07-28 2021-07-26 1.430 31,500 +0 0.04% 45,045
2021-07-27 2021-07-23 1.480 31,500 +0 0.04% 46,620
2021-07-26 2021-07-22 1.480 31,500 +0 0.04% 46,620
2021-07-23 2021-07-21 1.480 31,500 +0 0.04% 46,620
2021-07-22 2021-07-20 1.490 31,500 +0 0.04% 46,935
2021-07-21 2021-07-19 1.590 31,500 +0 0.04% 50,085
2021-07-20 2021-07-16 1.700 31,500 +0 0.04% 53,550
2021-07-19 2021-07-15 1.710 31,500 +0 0.04% 53,865
2021-07-16 2021-07-14 1.720 31,500 +0 0.04% 54,180
2021-07-15 2021-07-13 1.720 31,500 +0 0.04% 54,180
2021-07-14 2021-07-12 1.730 31,500 +0 0.04% 54,495
2021-07-13 2021-07-09 1.730 31,500 +0 0.04% 54,495
2021-07-12 2021-07-08 1.740 31,500 +0 0.04% 54,810
2021-07-09 2021-07-07 1.780 31,500 +0 0.04% 56,070
2021-07-08 2021-07-06 1.730 31,500 +0 0.04% 54,495
2021-07-07 2021-07-05 1.750 31,500 +0 0.04% 55,125
2021-07-06 2021-07-02 1.730 31,500 +0 0.04% 54,495
2021-07-05 2021-06-30 1.690 31,500 +0 0.04% 53,235
2021-07-02 2021-06-29 1.700 31,500 +0 0.04% 53,550
2021-06-30 2021-06-28 1.650 31,500 +0 0.04% 51,975
2021-06-29 2021-06-25 1.760 31,500 +0 0.04% 55,440
2021-06-28 2021-06-24 1.860 31,500 +0 0.04% 58,590
2021-06-25 2021-06-23 1.840 31,500 +0 0.04% 57,960
2021-06-24 2021-06-22 1.820 31,500 +0 0.04% 57,330
2021-06-23 2021-06-21 1.890 31,500 +0 0.04% 59,535
2021-06-22 2021-06-18 1.910 31,500 +0 0.04% 60,165
2021-06-21 2021-06-17 1.950 31,500 +0 0.04% 61,425
2021-06-18 2021-06-16 1.950 31,500 +0 0.04% 61,425
2021-06-17 2021-06-15 1.940 31,500 +0 0.04% 61,110
2021-06-16 2021-06-11 2.000 31,500 +0 0.04% 63,000
2021-06-15 2021-06-10 2.020 31,500 +0 0.04% 63,630
2021-06-11 2021-06-09 2.060 31,500 +0 0.04% 64,890
2021-06-10 2021-06-08 2.130 31,500 +0 0.04% 67,095
2021-06-09 2021-06-07 2.200 31,500 +0 0.04% 69,300
2021-06-08 2021-06-04 2.240 31,500 +0 0.04% 70,560
2021-06-07 2021-06-03 2.270 31,500 +0 0.04% 71,505
2021-06-04 2021-06-02 2.270 31,500 +0 0.04% 71,505
2021-06-03 2021-06-01 2.030 31,500 +0 0.04% 63,945
2021-06-02 2021-05-31 1.980 31,500 +0 0.04% 62,370
2021-06-01 2021-05-28 1.990 31,500 +0 0.04% 62,685
2021-05-31 2021-05-27 1.930 31,500 +0 0.04% 60,795
2021-05-28 2021-05-26 1.960 31,500 +0 0.04% 61,740
2021-05-27 2021-05-25 1.960 31,500 +0 0.04% 61,740
2021-05-26 2021-05-24 1.940 31,500 +0 0.04% 61,110
2021-05-25 2021-05-21 1.970 31,500 +0 0.04% 62,055
2021-05-24 2021-05-20 1.980 31,500 +0 0.04% 62,370
2021-05-21 2021-05-18 2.000 31,500 +0 0.04% 63,000
2021-05-20 2021-05-17 1.950 31,500 +0 0.04% 61,425
2021-05-18 2021-05-14 1.920 31,500 +0 0.04% 60,480
2021-05-17 2021-05-13 1.960 31,500 +0 0.04% 61,740
2021-05-14 2021-05-12 1.830 31,500 +0 0.04% 57,645
2021-05-13 2021-05-11 1.600 31,500 +0 0.04% 50,400
2021-05-12 2021-05-10 1.650 31,500 +0 0.04% 51,975
2021-05-11 2021-05-07 1.620 31,500 +0 0.04% 51,030
2021-05-10 2021-05-06 1.680 31,500 +0 0.04% 52,920
2021-05-07 2021-05-05 1.600 31,500 +0 0.04% 50,400
2021-05-06 2021-05-04 1.420 31,500 +0 0.04% 44,730
2021-05-05 2021-05-03 1.310 31,500 +0 0.04% 41,265
2021-05-04 2021-04-30 1.370 31,500 +0 0.04% 43,155
2021-05-03 2021-04-29 1.400 31,500 +0 0.04% 44,100
2021-04-30 2021-04-28 1.350 31,500 +0 0.04% 42,525
2021-04-29 2021-04-27 1.360 31,500 +0 0.04% 42,840
2021-04-28 2021-04-26 1.280 31,500 +0 0.04% 40,320
2021-04-27 2021-04-23 1.310 31,500 +0 0.04% 41,265
2021-04-26 2021-04-22 1.320 31,500 +0 0.04% 41,580
2021-04-23 2021-04-21 1.300 31,500 +0 0.04% 40,950
2021-04-22 2021-04-20 1.190 31,500 +0 0.04% 37,485
2021-04-21 2021-04-19 1.270 31,500 +0 0.04% 40,005
2021-04-20 2021-04-16 1.260 31,500 +0 0.04% 39,690
2021-04-19 2021-04-15 1.330 31,500 +0 0.04% 41,895
2021-04-16 2021-04-14 1.370 31,500 +0 0.04% 43,155
2021-04-15 2021-04-13 1.340 31,500 +0 0.04% 42,210
2021-04-14 2021-04-12 1.350 31,500 +0 0.04% 42,525
2021-04-13 2021-04-09 1.420 31,500 +0 0.04% 44,730
2021-04-12 2021-04-08 1.430 31,500 +0 0.04% 45,045
2021-04-09 2021-04-07 1.410 31,500 +0 0.04% 44,415
2021-04-08 2021-04-01 1.470 31,500 +0 0.04% 46,305
2021-04-07 2021-03-31 1.280 31,500 +0 0.04% 40,320
2021-04-01 2021-03-30 1.300 31,500 +0 0.04% 40,950
2021-03-31 2021-03-29 1.320 31,500 +0 0.04% 41,580
2021-03-30 2021-03-26 1.280 31,500 +0 0.04% 40,320
2021-03-29 2021-03-25 1.160 31,500 +0 0.04% 36,540
2021-03-26 2021-03-24 1.160 31,500 +0 0.04% 36,540
2021-03-25 2021-03-23 1.250 31,500 +0 0.04% 39,375
2021-03-24 2021-03-22 1.350 31,500 +0 0.04% 42,525
2021-03-23 2021-03-19 1.370 31,500 +0 0.04% 43,155
2021-03-22 2021-03-18 1.370 31,500 +0 0.04% 43,155
2021-03-19 2021-03-17 1.250 31,500 +0 0.04% 39,375
2021-03-18 2021-03-16 1.120 31,500 +0 0.04% 35,280
2021-03-17 2021-03-15 1.120 31,500 +0 0.04% 35,280
2021-03-16 2021-03-12 1.140 31,500 +0 0.04% 35,910
2021-03-15 2021-03-11 1.150 31,500 +0 0.04% 36,225
2021-03-12 2021-03-10 1.090 31,500 +0 0.04% 34,335
2021-03-11 2021-03-09 1.110 31,500 +0 0.04% 34,965
2021-03-10 2021-03-08 1.130 31,500 +0 0.04% 35,595
2021-03-09 2021-03-05 1.200 31,500 +0 0.04% 37,800
2021-03-08 2021-03-04 1.230 31,500 +0 0.04% 38,745
2021-03-05 2021-03-03 1.300 31,500 +0 0.04% 40,950
2021-03-04 2021-03-02 1.220 31,500 +0 0.04% 38,430
2021-03-03 2021-03-01 1.120 31,500 +0 0.04% 35,280
2021-03-02 2021-02-26 1.050 31,500 +0 0.04% 33,075
2021-03-01 2021-02-25 1.060 31,500 +0 0.04% 33,390
2021-02-26 2021-02-24 1.040 31,500 +0 0.04% 32,760
2021-02-25 2021-02-23 1.130 31,500 +0 0.04% 35,595
2021-02-24 2021-02-22 1.100 31,500 +0 0.04% 34,650
2021-02-23 2021-02-19 1.090 31,500 +0 0.04% 34,335
2021-02-22 2021-02-18 1.100 31,500 +0 0.04% 34,650
2021-02-19 2021-02-17 1.020 31,500 +0 0.04% 32,130
2021-02-18 2021-02-16 0.960 31,500 +0 0.04% 30,240
2021-02-17 2021-02-11 0.900 31,500 +0 0.04% 28,350
2021-02-16 2021-02-09 0.840 31,500 +0 0.04% 26,460
2021-02-10 2021-02-08 0.800 31,500 +0 0.04% 25,200
2021-02-09 2021-02-05 0.830 31,500 +0 0.04% 26,145
2021-02-08 2021-02-04 0.830 31,500 +0 0.04% 26,145
2021-02-05 2021-02-03 0.790 31,500 +0 0.04% 24,885
2021-02-04 2021-02-02 0.800 31,500 +0 0.04% 25,200
2021-02-03 2021-02-01 0.800 31,500 +0 0.04% 25,200
2021-02-02 2021-01-29 0.800 31,500 +0 0.04% 25,200
2021-02-01 2021-01-28 0.770 31,500 +0 0.04% 24,255
2021-01-29 2021-01-27 0.810 31,500 +0 0.04% 25,515
2021-01-28 2021-01-26 0.830 31,500 +0 0.04% 26,145
2021-01-27 2021-01-25 0.840 31,500 +0 0.04% 26,460
2021-01-26 2021-01-22 0.840 31,500 +0 0.04% 26,460
2021-01-25 2021-01-21 0.850 31,500 +0 0.04% 26,775
2021-01-22 2021-01-20 0.870 31,500 +0 0.04% 27,405
2021-01-21 2021-01-19 0.860 31,500 +0 0.04% 27,090
2021-01-20 2021-01-18 0.820 31,500 +0 0.04% 25,830
2021-01-19 2021-01-15 0.840 31,500 +0 0.04% 26,460
2021-01-18 2021-01-14 0.840 31,500 +0 0.04% 26,460
2021-01-15 2021-01-13 0.880 31,500 +0 0.04% 27,720
2021-01-14 2021-01-12 0.930 31,500 +0 0.04% 29,295
2021-01-13 2021-01-11 0.960 31,500 +0 0.04% 30,240
2021-01-12 2021-01-08 0.960 31,500 +0 0.04% 30,240
2021-01-11 2021-01-07 0.960 31,500 +0 0.04% 30,240
2021-01-08 2021-01-06 0.960 31,500 +0 0.04% 30,240
2021-01-07 2021-01-05 0.940 31,500 +0 0.04% 29,610
2021-01-06 2021-01-04 0.970 31,500 +0 0.04% 30,555
2021-01-05 2020-12-31 1.020 31,500 +0 0.04% 32,130
2021-01-04 2020-12-29 1.020 31,500 +0 0.04% 32,130
2020-12-30 2020-12-28 0.950 31,500 +0 0.04% 29,925
2020-12-29 2020-12-24 0.990 31,500 +0 0.04% 31,185
2020-12-28 2020-12-22 0.980 31,500 +0 0.04% 30,870
2020-12-23 2020-12-21 1.070 31,500 +0 0.04% 33,705
2020-12-22 2020-12-18 1.100 31,500 +0 0.04% 34,650
2020-12-21 2020-12-17 1.100 31,500 +0 0.04% 34,650
2020-12-18 2020-12-16 1.170 31,500 +0 0.04% 36,855
2020-12-17 2020-12-15 1.200 31,500 +0 0.04% 37,800
2020-12-16 2020-12-14 1.140 31,500 +0 0.04% 35,910
2020-12-15 2020-12-11 1.140 31,500 +0 0.04% 35,910
2020-12-14 2020-12-10 1.120 31,500 +0 0.04% 35,280
2020-12-11 2020-12-09 1.090 31,500 +0 0.04% 34,335
2020-12-10 2020-12-08 0.870 31,500 +0 0.04% 27,405
2020-12-09 2020-12-07 0.750 31,500 +0 0.04% 23,625
2020-12-08 2020-12-04 0.840 31,500 +0 0.04% 26,460
2020-12-07 2020-12-03 0.830 31,500 +0 0.04% 26,145
2020-12-04 2020-12-02 0.680 31,500 +0 0.04% 21,420
2020-12-03 2020-12-01 0.610 31,500 +0 0.04% 19,215
2020-12-02 2020-11-30 0.600 31,500 +0 0.04% 18,900
2020-12-01 2020-11-27 0.610 31,500 +0 0.04% 19,215
2020-11-30 2020-11-26 0.540 31,500 +0 0.04% 17,010
2020-11-27 2020-11-25 0.530 31,500 +0 0.04% 16,695
2020-11-26 2020-11-24 0.540 31,500 +0 0.04% 17,010
2020-11-25 2020-11-23 0.510 31,500 +0 0.04% 16,065
2020-11-24 2020-11-20 0.520 31,500 +0 0.04% 16,380
2020-11-23 2020-11-19 0.540 31,500 +0 0.04% 17,010
2020-11-20 2020-11-18 0.600 31,500 +0 0.04% 18,900
2020-11-19 2020-11-17 0.540 31,500 +0 0.04% 17,010
2020-11-18 2020-11-16 0.540 31,500 +0 0.04% 17,010
2020-11-17 2020-11-13 0.510 31,500 +0 0.04% 16,065
2018-08-08 2018-08-06 3.200 31,500 -12,500 0.05% 100,800
2018-07-05 2018-07-03 3.280 44,000 -5,500 0.06% 144,320
2018-07-03 2018-06-28 3.200 49,500 -5,500 0.07% 158,400
2018-06-29 2018-06-27 3.200 55,000 -1,500 0.08% 176,000
2018-05-14 2018-05-10 3.920 56,500 +11,000 0.08% 221,480
2018-05-09 2018-05-07 3.600 45,500 +12,500 0.07% 163,800
2018-05-07 2018-05-03 3.600 33,000 -11,000 0.05% 118,800
2018-05-04 2018-05-02 3.680 44,000 -12,500 0.06% 161,920
2018-05-02 2018-04-27 3.600 56,500 +37,500 0.08% 203,400
2018-03-26 2018-03-22 4.800 19,000 +1,000 0.03% 91,200
2018-03-23 2018-03-21 5.440 18,000 -13,500 0.03% 97,920
2018-03-20 2018-03-16 5.040 31,500 +11,500 0.05% 158,760
2018-03-19 2018-03-15 5.360 20,000 +10,000 0.03% 107,200
2018-01-26 2018-01-24 4.080 10,000 -7,500 0.01% 40,800
2018-01-04 2018-01-02 4.560 17,500 +5,000 0.03% 79,800
2018-01-03 2017-12-29 5.040 12,500 +2,500 0.02% 63,000
2017-12-29 2017-12-27 4.800 10,000 -3,500 0.01% 48,000
2017-12-28 2017-12-22 4.080 13,500 +3,500 0.02% 55,080
2017-12-01 2017-11-29 3.920 10,000 -1,500 0.01% 39,200
2017-09-07 2017-09-05 5.120 11,500 +500 0.02% 58,880
2017-08-04 2017-08-02 5.840 11,000 -1,500 0.02% 64,240
2017-07-19 2017-07-17 5.600 12,500 +1,500 0.02% 70,000
2017-07-03 2017-06-29 6.880 11,000 -3,500 0.02% 75,680
2017-06-16 2017-06-14 6.560 14,500 +1,000 0.02% 95,120
2017-04-27 2017-04-25 6.960 13,500 -3,500 0.02% 93,960
2017-04-25 2017-04-21 6.000 17,000 +2,000 0.02% 102,000
2017-04-11 2017-04-07 6.560 15,000 +2,500 0.02% 98,400
2017-03-22 2017-03-20 7.360 12,500 +5,000 0.02% 92,000
2017-03-17 2017-03-15 7.760 7,500 +2,500 0.01% 58,200
2017-03-15 2017-03-13 8.000 5,000 +5,000 0.01% 40,000
2017-03-08 2017-03-06 9.760 0 -20,000
2017-03-06 2017-03-02 9.680 20,000 -10,000 0.03% 193,600
2017-03-03 2017-03-01 10.960 30,000 +20,000 0.04% 328,800
2016-03-07 2016-03-03 10.400 10,000 +3,750 0.04% 104,000
2016-03-04 2016-03-02 10.080 6,250 +6,250 0.03% 63,000
2015-03-17 2015-03-13 27.861 0 -8,291
2015-03-13 2015-03-11 25.155 8,291 +8,291 0.07% 208,559
2015-03-12 2015-03-10 25.314 0 -12,562
2015-02-09 2015-02-05 24.359 12,562 +12,562 0.14% 305,995
2014-11-05 2014-11-03 22.289 0 -1,332
2014-10-31 2014-10-29 22.289 1,332 +1,332 0.02% 29,689
2014-03-21 2014-03-19 42.304 0 -586
2014-03-20 2014-03-18 46.398 586 +293 0.02% 27,189
2014-03-19 2014-03-17 44.351 293 +293 0.01% 12,995
2014-01-02 2013-12-27 26.952 0 -1,466
2013-12-16 2013-12-12 35.481 1,466 -879 0.04% 52,015
2013-12-13 2013-12-11 33.434 2,345 +2,345 0.06% 78,402
2013-11-27 2013-11-25 21.493 0 -293
2013-11-22 2013-11-20 22.175 293 -586 0.01% 6,497
2013-11-20 2013-11-18 22.517 879 -587 0.02% 19,792
2013-11-05 2013-11-01 21.834 1,466 +411 0.04% 32,009
2013-11-04 2013-10-31 22.858 1,055 +1,055 0.03% 24,115
2013-10-31 2013-10-29 19.105 0 -2,873
2013-10-30 2013-10-28 18.423 2,873 +235 0.08% 52,928
2013-10-28 2013-10-24 18.423 2,638 -176 0.07% 48,599
2013-10-18 2013-10-16 18.081 2,814 +176 0.08% 50,881
2013-09-26 2013-09-24 18.081 2,638 +176 0.07% 47,699
2013-09-25 2013-09-23 18.423 2,462 -352 0.07% 45,357
2013-09-23 2013-09-18 18.081 2,814 +1,759 0.08% 50,881
2013-09-16 2013-09-12 20.128 1,055 +176 0.03% 21,235
2013-09-13 2013-09-11 20.811 879 +879 0.02% 18,293
2012-03-21 2012-03-19 31.387 0 -703
2012-03-16 2012-03-14 32.069 703 +703 0.02% 22,545
2012-03-01 2012-02-28 32.751 0 -1,466
2012-02-16 2012-02-14 34.116 1,466 +880 0.04% 50,014
2012-02-15 2012-02-13 35.481 586 +586 0.02% 20,792
2011-12-09 2011-12-07 34.116 0 -117
2011-12-07 2011-12-05 31.387 117 +117 0.00% 3,672
2011-12-05 2011-12-01 32.410 0 -469
2011-12-01 2011-11-29 32.069 469 +469 0.01% 15,040
2011-11-30 2011-11-28 31.046 0 -879
2011-11-29 2011-11-25 30.363 879 +410 0.02% 26,689
2011-11-09 2011-11-07 40.257 469 +469 0.01% 18,880
2011-07-20 2011-07-18 39.575 0 -6,214
2011-07-15 2011-07-13 36.163 6,214 -1,114 0.17% 224,717
2011-07-12 2011-07-08 40.257 7,328 +5,862 0.20% 295,002
2011-07-11 2011-07-07 37.528 1,466 +1,466 0.04% 55,015
2011-07-06 2011-07-04 35.481 0 -59
2011-06-28 2011-06-24 29.681 59 +59 0.00% 1,751
2011-05-09 2011-05-05 39.575 0 -1,172
2011-04-29 2011-04-27 40.939 1,172 -1,349 0.03% 47,981
2011-04-26 2011-04-20 42.304 2,521 -293 0.07% 106,648
2011-04-19 2011-04-15 43.668 2,814 -821 0.08% 122,883
2011-03-24 2011-03-22 42.986 3,635 -1,172 0.10% 156,255
2011-03-22 2011-03-18 40.939 4,807 -645 0.13% 196,795
2011-03-14 2011-03-10 45.033 5,452 +1,466 0.15% 245,520
2011-03-09 2011-03-07 44.351 3,986 -997 0.11% 176,782
2011-02-28 2011-02-24 42.986 4,983 -586 0.14% 214,200
2011-02-25 2011-02-23 43.668 5,569 -2,638 0.16% 243,190
2011-02-24 2011-02-22 47.762 8,207 +5,393 0.24% 391,986
2011-02-23 2011-02-21 57.315 2,814 -5,100 0.08% 161,284
2011-02-18 2011-02-16 34.798 7,914 +1,700 0.23% 275,394
2011-02-17 2011-02-15 36.845 6,214 +1,114 0.18% 228,956
2011-02-16 2011-02-14 38.210 5,100 +1,289 0.15% 194,870
2011-02-09 2011-02-07 38.210 3,811 -762 0.11% 145,618
2011-01-27 2011-01-25 47.762 4,573 -996 0.13% 218,417
2011-01-26 2011-01-24 49.127 5,569 -469 0.18% 273,588
2011-01-20 2011-01-18 52.539 6,038 -586 0.20% 317,228
2011-01-19 2011-01-17 55.950 6,624 +117 0.22% 370,614
2011-01-14 2011-01-12 54.586 6,507 -2,931 0.21% 355,188
2011-01-13 2011-01-11 55.268 9,438 -469 0.31% 521,618
2011-01-07 2011-01-05 61.409 9,907 +586 0.32% 608,377
2011-01-06 2011-01-04 58.679 9,321 -293 0.31% 546,952
2011-01-04 2010-12-31 60.726 9,614 +820 0.31% 583,824
2011-01-03 2010-12-29 61.409 8,794 +411 0.29% 540,029
2010-12-30 2010-12-28 58.679 8,383 -704 0.27% 491,910
2010-12-29 2010-12-24 61.409 9,087 -3,986 0.30% 558,021
2010-12-23 2010-12-21 60.726 13,073 +1,466 0.43% 793,877
2010-12-22 2010-12-20 63.456 11,607 +1,700 0.38% 736,531
2010-12-21 2010-12-17 66.867 9,907 +4,631 0.32% 662,455
2010-12-20 2010-12-16 65.503 5,276 +4,397 0.17% 345,592
2010-12-17 2010-12-15 66.867 879 -4,397 0.03% 58,776
2010-12-16 2010-12-14 52.539 5,276 -1,817 0.17% 277,194
2010-12-15 2010-12-13 61.409 7,093 +879 0.23% 435,572
2010-12-14 2010-12-10 69.597 6,214 +1,524 0.20% 432,473
2010-12-13 2010-12-09 77.102 4,690 -3,166 0.15% 361,609
2010-12-10 2010-12-08 59.362 7,856 +7,270 0.26% 466,346
2010-12-09 2010-12-07 42.304 586 +293 0.02% 24,790
2010-11-17 2010-11-15 160.345 293 +293 0.07% 46,981
2007-06-26 2007-06-22 263.952 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top