History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 343,939 +0 0.44% 196,045
2025-10-13 2025-10-09 0.570 343,939 +0 0.44% 196,045
2025-10-10 2025-10-08 0.560 343,939 +0 0.44% 192,606
2025-10-09 2025-10-06 0.550 343,939 +0 0.44% 189,166
2025-10-08 2025-10-03 0.650 343,939 +0 0.44% 223,560
2025-10-06 2025-10-02 0.650 343,939 +0 0.44% 223,560
2025-10-03 2025-09-30 0.550 343,939 +0 0.44% 189,166
2025-10-02 2025-09-29 0.550 343,939 +0 0.44% 189,166
2025-09-30 2025-09-26 0.560 343,939 +0 0.44% 192,606
2025-09-29 2025-09-25 0.560 343,939 +0 0.44% 192,606
2025-09-26 2025-09-24 0.560 343,939 +0 0.44% 192,606
2025-09-25 2025-09-23 0.550 343,939 +0 0.44% 189,166
2025-09-24 2025-09-22 0.550 343,939 +0 0.44% 189,166
2025-09-23 2025-09-19 0.560 343,939 +0 0.44% 192,606
2025-09-22 2025-09-18 0.600 343,939 +0 0.44% 206,363
2025-09-19 2025-09-17 0.620 343,939 +0 0.44% 213,242
2025-09-18 2025-09-16 0.620 343,939 +0 0.44% 213,242
2025-09-17 2025-09-15 0.620 343,939 +0 0.44% 213,242
2025-09-16 2025-09-12 0.620 343,939 +0 0.44% 213,242
2025-09-15 2025-09-11 0.570 343,939 +0 0.44% 196,045
2025-09-12 2025-09-10 0.570 343,939 +0 0.44% 196,045
2025-09-11 2025-09-09 0.620 343,939 +0 0.44% 213,242
2025-09-10 2025-09-08 0.630 343,939 +0 0.44% 216,682
2025-09-09 2025-09-05 0.630 343,939 +0 0.44% 216,682
2025-09-08 2025-09-04 0.630 343,939 +0 0.44% 216,682
2025-09-05 2025-09-03 0.630 343,939 +0 0.44% 216,682
2025-09-04 2025-09-02 0.630 343,939 +0 0.44% 216,682
2025-09-03 2025-09-01 0.540 343,939 +0 0.44% 185,727
2025-09-02 2025-08-29 0.660 343,939 +0 0.44% 227,000
2025-09-01 2025-08-28 0.660 343,939 +0 0.44% 227,000
2025-08-29 2025-08-27 0.670 343,939 +0 0.44% 230,439
2025-08-28 2025-08-26 0.690 343,939 +0 0.44% 237,318
2025-08-27 2025-08-25 0.680 343,939 +0 0.44% 233,879
2025-08-26 2025-08-22 0.740 343,939 +0 0.44% 254,515
2025-08-25 2025-08-21 0.760 343,939 +0 0.44% 261,394
2025-08-22 2025-08-20 0.760 343,939 +0 0.44% 261,394
2025-08-21 2025-08-19 0.760 343,939 +0 0.44% 261,394
2025-08-20 2025-08-18 0.770 343,939 +0 0.44% 264,833
2025-08-19 2025-08-15 0.640 343,939 +0 0.44% 220,121
2025-08-18 2025-08-14 0.690 343,939 +0 0.44% 237,318
2025-08-15 2025-08-13 0.670 343,939 +0 0.44% 230,439
2025-08-14 2025-08-12 0.580 343,939 +0 0.44% 199,485
2025-08-13 2025-08-11 0.550 343,939 +0 0.44% 189,166
2025-08-12 2025-08-08 0.500 343,939 +0 0.44% 171,970
2025-08-11 2025-08-07 0.470 343,939 +0 0.44% 161,651
2025-08-08 2025-08-06 0.475 343,939 +0 0.44% 163,371
2025-08-07 2025-08-05 0.495 343,939 +0 0.44% 170,250
2025-08-06 2025-08-04 0.495 343,939 +0 0.44% 170,250
2025-08-05 2025-08-01 0.495 343,939 +0 0.44% 170,250
2025-08-04 2025-07-31 0.500 343,939 +0 0.44% 171,970
2025-08-01 2025-07-30 0.500 343,939 +0 0.44% 171,970
2025-07-31 2025-07-29 0.500 343,939 +0 0.44% 171,970
2025-07-30 2025-07-28 0.520 343,939 +0 0.44% 178,848
2025-07-29 2025-07-25 0.520 343,939 +0 0.44% 178,848
2025-07-28 2025-07-24 0.510 343,939 +0 0.44% 175,409
2025-07-25 2025-07-23 0.540 343,939 +0 0.44% 185,727
2025-07-24 2025-07-22 0.530 343,939 +0 0.44% 182,288
2025-07-23 2025-07-21 0.540 343,939 +0 0.44% 185,727
2025-07-22 2025-07-18 0.430 343,939 +0 0.44% 147,894
2025-07-21 2025-07-17 0.465 343,939 +0 0.44% 159,932
2025-07-18 2025-07-16 0.465 343,939 +0 0.44% 159,932
2025-07-17 2025-07-15 0.470 343,939 +0 0.44% 161,651
2025-07-16 2025-07-14 0.500 343,939 +0 0.44% 171,970
2025-07-15 2025-07-11 0.475 343,939 +0 0.44% 163,371
2025-07-14 2025-07-10 0.490 343,939 +0 0.44% 168,530
2025-07-11 2025-07-09 0.500 343,939 +0 0.44% 171,970
2025-07-10 2025-07-08 0.520 343,939 +0 0.44% 178,848
2025-07-09 2025-07-07 0.465 343,939 +0 0.44% 159,932
2025-07-08 2025-07-04 0.480 343,939 +0 0.44% 165,091
2025-07-07 2025-07-03 0.470 343,939 +0 0.44% 161,651
2025-07-04 2025-07-02 0.440 343,939 +0 0.44% 151,333
2025-07-03 2025-06-30 0.480 343,939 +0 0.44% 165,091
2025-07-02 2025-06-27 0.475 343,939 +0 0.44% 163,371
2025-06-30 2025-06-26 0.480 343,939 +0 0.44% 165,091
2025-06-27 2025-06-25 0.480 343,939 +0 0.44% 165,091
2025-06-26 2025-06-24 0.480 343,939 +0 0.44% 165,091
2025-06-25 2025-06-23 0.480 343,939 +0 0.44% 165,091
2025-06-24 2025-06-20 0.480 343,939 +0 0.44% 165,091
2025-06-23 2025-06-19 0.480 343,939 +0 0.44% 165,091
2025-06-20 2025-06-18 0.480 343,939 +0 0.44% 165,091
2025-06-19 2025-06-17 0.480 343,939 +0 0.44% 165,091
2025-06-18 2025-06-16 0.480 343,939 +0 0.44% 165,091
2025-06-17 2025-06-13 0.480 343,939 +0 0.44% 165,091
2025-06-16 2025-06-12 0.480 343,939 +0 0.44% 165,091
2025-06-13 2025-06-11 0.480 343,939 +0 0.44% 165,091
2025-06-12 2025-06-10 0.480 343,939 +0 0.44% 165,091
2025-06-11 2025-06-09 0.480 343,939 +0 0.44% 165,091
2025-06-10 2025-06-06 0.495 343,939 +0 0.44% 170,250
2025-06-09 2025-06-05 0.495 343,939 +0 0.44% 170,250
2025-06-06 2025-06-04 0.495 343,939 +0 0.44% 170,250
2025-06-05 2025-06-03 0.495 343,939 +0 0.44% 170,250
2025-06-04 2025-06-02 0.440 343,939 +0 0.44% 151,333
2025-06-03 2025-05-30 0.440 343,939 +0 0.44% 151,333
2025-06-02 2025-05-29 0.440 343,939 +0 0.44% 151,333
2025-05-30 2025-05-28 0.425 343,939 +0 0.44% 146,174
2025-05-29 2025-05-27 0.450 343,939 +0 0.44% 154,773
2025-05-28 2025-05-26 0.450 343,939 +0 0.44% 154,773
2025-05-27 2025-05-23 0.450 343,939 +0 0.44% 154,773
2025-05-26 2025-05-22 0.450 343,939 +0 0.44% 154,773
2025-05-23 2025-05-21 0.450 343,939 +0 0.44% 154,773
2025-05-22 2025-05-20 0.485 343,939 +0 0.44% 166,810
2025-05-21 2025-05-19 0.490 343,939 +0 0.44% 168,530
2025-05-20 2025-05-16 0.500 343,939 +0 0.44% 171,970
2025-05-19 2025-05-15 0.510 343,939 +0 0.44% 175,409
2025-05-16 2025-05-14 0.420 343,939 +0 0.44% 144,454
2025-05-15 2025-05-13 0.420 343,939 +0 0.44% 144,454
2025-05-14 2025-05-12 0.420 343,939 +0 0.44% 144,454
2025-05-13 2025-05-09 0.420 343,939 +0 0.44% 144,454
2025-05-12 2025-05-08 0.420 343,939 +0 0.44% 144,454
2025-05-09 2025-05-07 0.455 343,939 +0 0.44% 156,492
2025-05-08 2025-05-06 0.420 343,939 +0 0.44% 144,454
2025-05-07 2025-05-02 0.460 343,939 +0 0.44% 158,212
2025-05-06 2025-04-30 0.465 343,939 +0 0.44% 159,932
2025-05-02 2025-04-29 0.465 343,939 +0 0.44% 159,932
2025-04-30 2025-04-28 0.420 343,939 +0 0.44% 144,454
2025-04-29 2025-04-25 0.420 343,939 +0 0.44% 144,454
2025-04-28 2025-04-24 0.420 343,939 +0 0.44% 144,454
2025-04-25 2025-04-23 0.430 343,939 +0 0.44% 147,894
2025-04-24 2025-04-22 0.430 343,939 +0 0.44% 147,894
2025-04-23 2025-04-17 0.420 343,939 +0 0.44% 144,454
2025-04-22 2025-04-16 0.420 343,939 +0 0.44% 144,454
2025-04-17 2025-04-15 0.420 343,939 +0 0.44% 144,454
2025-04-16 2025-04-14 0.420 343,939 +0 0.44% 144,454
2025-04-15 2025-04-11 0.420 343,939 +0 0.44% 144,454
2025-04-14 2025-04-10 0.420 343,939 +0 0.44% 144,454
2025-04-11 2025-04-09 0.420 343,939 +0 0.44% 144,454
2025-04-10 2025-04-08 0.420 343,939 +0 0.44% 144,454
2025-04-09 2025-04-07 0.410 343,939 +0 0.44% 141,015
2025-04-08 2025-04-03 0.415 343,939 +0 0.44% 142,735
2025-04-07 2025-04-02 0.415 343,939 +0 0.44% 142,735
2025-04-03 2025-04-01 0.415 343,939 +0 0.44% 142,735
2025-04-02 2025-03-31 0.410 343,939 +0 0.44% 141,015
2025-04-01 2025-03-28 0.410 343,939 +0 0.44% 141,015
2025-03-31 2025-03-27 0.410 343,939 +0 0.44% 141,015
2025-03-28 2025-03-26 0.410 343,939 +0 0.44% 141,015
2025-03-27 2025-03-25 0.410 343,939 +0 0.44% 141,015
2025-03-26 2025-03-24 0.415 343,939 +0 0.44% 142,735
2025-03-25 2025-03-21 0.415 343,939 +0 0.44% 142,735
2025-03-24 2025-03-20 0.415 343,939 +0 0.44% 142,735
2025-03-21 2025-03-19 0.415 343,939 +0 0.44% 142,735
2025-03-20 2025-03-18 0.430 343,939 +0 0.44% 147,894
2025-03-19 2025-03-17 0.430 343,939 +0 0.44% 147,894
2025-03-18 2025-03-14 0.430 343,939 +0 0.44% 147,894
2025-03-17 2025-03-13 0.435 343,939 +0 0.44% 149,613
2025-03-14 2025-03-12 0.430 343,939 +0 0.44% 147,894
2025-03-13 2025-03-11 0.430 343,939 +0 0.44% 147,894
2025-03-12 2025-03-10 0.430 343,939 +0 0.44% 147,894
2025-03-11 2025-03-07 0.430 343,939 +0 0.44% 147,894
2025-03-10 2025-03-06 0.415 343,939 +0 0.44% 142,735
2025-03-07 2025-03-05 0.395 343,939 +0 0.44% 135,856
2025-03-06 2025-03-04 0.430 343,939 +0 0.44% 147,894
2025-03-05 2025-03-03 0.430 343,939 +0 0.44% 147,894
2025-03-04 2025-02-28 0.430 343,939 +0 0.44% 147,894
2025-03-03 2025-02-27 0.430 343,939 +0 0.44% 147,894
2025-02-28 2025-02-26 0.440 343,939 +0 0.44% 151,333
2025-02-27 2025-02-25 0.440 343,939 +0 0.44% 151,333
2025-02-26 2025-02-24 0.440 343,939 +0 0.44% 151,333
2025-02-25 2025-02-21 0.450 343,939 +0 0.44% 154,773
2025-02-24 2025-02-20 0.410 343,939 +0 0.44% 141,015
2025-02-21 2025-02-19 0.410 343,939 +0 0.44% 141,015
2025-02-20 2025-02-18 0.410 343,939 +0 0.44% 141,015
2025-02-19 2025-02-17 0.420 343,939 +0 0.44% 144,454
2025-02-18 2025-02-14 0.420 343,939 +0 0.44% 144,454
2025-02-17 2025-02-13 0.430 343,939 +0 0.44% 147,894
2025-02-14 2025-02-12 0.395 343,939 +0 0.44% 135,856
2025-02-13 2025-02-11 0.400 343,939 +0 0.44% 137,576
2025-02-12 2025-02-10 0.410 343,939 +0 0.44% 141,015
2025-02-11 2025-02-07 0.420 343,939 +0 0.44% 144,454
2025-02-10 2025-02-06 0.420 343,939 +0 0.44% 144,454
2025-02-07 2025-02-05 0.420 343,939 +0 0.44% 144,454
2025-02-06 2025-02-04 0.420 343,939 +0 0.44% 144,454
2025-02-05 2025-02-03 0.420 343,939 +0 0.44% 144,454
2025-02-04 2025-01-28 0.420 343,939 +0 0.44% 144,454
2025-02-03 2025-01-24 0.420 343,939 +0 0.44% 144,454
2025-01-27 2025-01-23 0.420 343,939 +0 0.44% 144,454
2025-01-24 2025-01-22 0.420 343,939 +0 0.44% 144,454
2025-01-23 2025-01-21 0.420 343,939 +0 0.44% 144,454
2025-01-22 2025-01-20 0.420 343,939 +0 0.44% 144,454
2025-01-21 2025-01-17 0.420 343,939 +0 0.44% 144,454
2025-01-20 2025-01-16 0.400 343,939 +0 0.44% 137,576
2025-01-17 2025-01-15 0.420 343,939 +0 0.44% 144,454
2025-01-16 2025-01-14 0.420 343,939 +0 0.44% 144,454
2025-01-15 2025-01-13 0.420 343,939 +0 0.44% 144,454
2025-01-14 2025-01-10 0.420 343,939 +0 0.44% 144,454
2025-01-13 2025-01-09 0.420 343,939 +0 0.44% 144,454
2025-01-10 2025-01-08 0.420 343,939 +0 0.44% 144,454
2025-01-09 2025-01-07 0.425 343,939 +0 0.44% 146,174
2025-01-08 2025-01-06 0.425 343,939 +0 0.44% 146,174
2025-01-07 2025-01-03 0.445 343,939 +0 0.44% 153,053
2025-01-06 2025-01-02 0.445 343,939 +0 0.44% 153,053
2025-01-03 2024-12-31 0.480 343,939 +0 0.44% 165,091
2025-01-02 2024-12-27 0.480 343,939 +0 0.44% 165,091
2024-12-30 2024-12-24 0.490 343,939 +0 0.44% 168,530
2024-12-27 2024-12-20 0.490 343,939 +0 0.44% 168,530
2024-12-23 2024-12-19 0.490 343,939 +0 0.44% 168,530
2024-12-20 2024-12-18 0.500 343,939 +0 0.44% 171,970
2024-12-19 2024-12-17 0.500 343,939 +0 0.44% 171,970
2024-12-18 2024-12-16 0.500 343,939 +0 0.44% 171,970
2024-12-17 2024-12-13 0.500 343,939 +0 0.44% 171,970
2024-12-16 2024-12-12 0.500 343,939 +0 0.44% 171,970
2024-12-13 2024-12-11 0.500 343,939 +0 0.44% 171,970
2024-12-12 2024-12-10 0.500 343,939 +0 0.44% 171,970
2024-12-11 2024-12-09 0.500 343,939 +0 0.44% 171,970
2024-12-10 2024-12-06 0.500 343,939 +0 0.44% 171,970
2024-12-09 2024-12-05 0.500 343,939 +0 0.44% 171,970
2024-12-06 2024-12-04 0.500 343,939 +0 0.44% 171,970
2024-12-05 2024-12-03 0.495 343,939 +0 0.44% 170,250
2024-12-04 2024-12-02 0.495 343,939 +0 0.44% 170,250
2024-12-03 2024-11-29 0.495 343,939 +0 0.44% 170,250
2024-12-02 2024-11-28 0.495 343,939 +0 0.44% 170,250
2024-11-29 2024-11-27 0.495 343,939 +0 0.44% 170,250
2024-11-28 2024-11-26 0.495 343,939 +0 0.44% 170,250
2024-11-27 2024-11-25 0.495 343,939 +0 0.44% 170,250
2024-11-26 2024-11-22 0.495 343,939 +0 0.44% 170,250
2024-11-25 2024-11-21 0.495 343,939 +0 0.44% 170,250
2024-11-22 2024-11-20 0.495 343,939 +0 0.44% 170,250
2024-11-21 2024-11-19 0.495 343,939 +0 0.44% 170,250
2024-11-20 2024-11-18 0.495 343,939 +0 0.44% 170,250
2024-11-19 2024-11-15 0.495 343,939 +0 0.44% 170,250
2024-11-18 2024-11-14 0.475 343,939 +0 0.44% 163,371
2024-11-15 2024-11-13 0.520 343,939 +0 0.44% 178,848
2024-11-14 2024-11-12 0.530 343,939 +0 0.44% 182,288
2024-11-13 2024-11-11 0.530 343,939 +0 0.44% 182,288
2024-11-12 2024-11-08 0.530 343,939 +0 0.44% 182,288
2024-11-11 2024-11-07 0.540 343,939 +0 0.44% 185,727
2024-11-08 2024-11-06 0.540 343,939 +0 0.44% 185,727
2024-11-07 2024-11-05 0.540 343,939 +0 0.44% 185,727
2024-11-06 2024-11-04 0.540 343,939 +0 0.44% 185,727
2024-11-05 2024-11-01 0.550 343,939 +0 0.44% 189,166
2024-11-04 2024-10-31 0.550 343,939 +0 0.44% 189,166
2024-11-01 2024-10-30 0.550 343,939 +0 0.44% 189,166
2024-10-31 2024-10-29 0.550 343,939 +0 0.44% 189,166
2024-10-30 2024-10-28 0.550 343,939 +0 0.44% 189,166
2024-10-29 2024-10-25 0.550 343,939 +0 0.44% 189,166
2024-10-28 2024-10-24 0.550 343,939 +0 0.44% 189,166
2024-10-25 2024-10-23 0.560 343,939 +0 0.44% 192,606
2024-10-24 2024-10-22 0.560 343,939 +0 0.44% 192,606
2024-10-23 2024-10-21 0.560 343,939 +0 0.44% 192,606
2024-10-22 2024-10-18 0.560 343,939 +0 0.44% 192,606
2024-10-21 2024-10-17 0.560 343,939 +0 0.44% 192,606
2024-10-18 2024-10-16 0.560 343,939 +0 0.44% 192,606
2024-10-17 2024-10-15 0.560 343,939 +0 0.44% 192,606
2024-10-16 2024-10-14 0.560 343,939 +0 0.44% 192,606
2024-10-15 2024-10-10 0.580 343,939 +0 0.44% 199,485
2024-10-14 2024-10-09 0.580 343,939 +0 0.44% 199,485
2024-10-10 2024-10-08 0.590 343,939 +0 0.44% 202,924
2024-10-09 2024-10-07 0.600 343,939 +0 0.44% 206,363
2024-10-08 2024-10-04 0.530 343,939 +0 0.44% 182,288
2024-10-07 2024-10-03 0.540 343,939 +0 0.44% 185,727
2024-10-04 2024-10-02 0.500 343,939 +0 0.44% 171,970
2024-10-03 2024-09-30 0.490 343,939 +0 0.44% 168,530
2024-10-02 2024-09-27 0.475 343,939 +0 0.44% 163,371
2024-09-30 2024-09-26 0.485 343,939 +0 0.44% 166,810
2024-09-27 2024-09-25 0.480 343,939 +0 0.44% 165,091
2024-09-26 2024-09-24 0.445 343,939 +0 0.44% 153,053
2024-09-25 2024-09-23 0.435 343,939 +0 0.44% 149,613
2024-09-24 2024-09-20 0.435 343,939 +0 0.44% 149,613
2024-09-23 2024-09-19 0.435 343,939 +0 0.44% 149,613
2024-09-20 2024-09-17 0.430 343,939 +0 0.44% 147,894
2024-09-19 2024-09-16 0.410 343,939 +0 0.44% 141,015
2024-09-17 2024-09-13 0.410 343,939 +0 0.44% 141,015
2024-09-16 2024-09-12 0.400 343,939 +0 0.44% 137,576
2024-09-13 2024-09-11 0.400 343,939 +0 0.44% 137,576
2024-09-12 2024-09-10 0.400 343,939 +0 0.44% 137,576
2024-09-11 2024-09-09 0.440 343,939 +0 0.44% 151,333
2024-09-10 2024-09-05 0.440 343,939 +0 0.44% 151,333
2024-09-09 2024-09-04 0.440 343,939 +0 0.44% 151,333
2024-09-05 2024-09-03 0.440 343,939 +0 0.44% 151,333
2024-09-04 2024-09-02 0.455 343,939 +0 0.44% 156,492
2024-09-03 2024-08-30 0.460 343,939 +0 0.44% 158,212
2024-09-02 2024-08-29 0.455 343,939 +0 0.44% 156,492
2024-08-30 2024-08-28 0.470 343,939 +0 0.44% 161,651
2024-08-29 2024-08-27 0.460 343,939 +0 0.44% 158,212
2024-08-28 2024-08-26 0.470 343,939 +0 0.44% 161,651
2024-08-27 2024-08-23 0.480 343,939 +0 0.44% 165,091
2024-08-26 2024-08-22 0.485 343,939 +0 0.44% 166,810
2024-08-23 2024-08-21 0.500 343,939 +0 0.44% 171,970
2024-08-22 2024-08-20 0.520 343,939 +0 0.44% 178,848
2024-08-21 2024-08-19 0.550 343,939 +0 0.44% 189,166
2024-08-20 2024-08-16 0.530 343,939 +0 0.44% 182,288
2024-08-19 2024-08-15 0.530 343,939 +0 0.44% 182,288
2024-08-16 2024-08-14 0.510 343,939 +0 0.44% 175,409
2024-08-15 2024-08-13 0.510 343,939 +0 0.44% 175,409
2024-08-14 2024-08-12 0.520 343,939 +0 0.44% 178,848
2024-08-13 2024-08-09 0.520 343,939 +0 0.44% 178,848
2024-08-12 2024-08-08 0.520 343,939 +0 0.44% 178,848
2024-08-09 2024-08-07 0.520 343,939 +0 0.44% 178,848
2024-08-08 2024-08-06 0.530 343,939 +0 0.44% 182,288
2024-08-07 2024-08-05 0.490 343,939 +0 0.44% 168,530
2024-08-06 2024-08-02 0.495 343,939 +0 0.44% 170,250
2024-08-05 2024-08-01 0.520 343,939 +0 0.44% 178,848
2024-08-02 2024-07-31 0.510 343,939 +0 0.44% 175,409
2024-08-01 2024-07-30 0.530 343,939 +0 0.44% 182,288
2024-07-31 2024-07-29 0.500 343,939 +0 0.44% 171,970
2024-07-30 2024-07-26 0.475 343,939 +0 0.44% 163,371
2024-07-29 2024-07-25 0.475 343,939 +0 0.44% 163,371
2024-07-26 2024-07-24 0.455 343,939 +0 0.44% 156,492
2024-07-25 2024-07-23 0.465 343,939 +0 0.44% 159,932
2024-07-24 2024-07-22 0.460 343,939 +0 0.44% 158,212
2024-07-23 2024-07-19 0.500 343,939 +0 0.44% 171,970
2024-07-22 2024-07-18 0.500 343,939 +0 0.44% 171,970
2024-07-19 2024-07-17 0.510 343,939 +0 0.44% 175,409
2024-07-18 2024-07-16 0.570 343,939 +0 0.44% 196,045
2024-07-17 2024-07-15 0.530 343,939 +0 0.44% 182,288
2024-07-16 2024-07-12 0.530 343,939 +0 0.44% 182,288
2024-07-15 2024-07-11 0.530 343,939 +0 0.44% 182,288
2024-07-12 2024-07-10 0.530 343,939 +0 0.44% 182,288
2024-07-11 2024-07-09 0.580 343,939 +0 0.44% 199,485
2024-07-10 2024-07-08 0.580 343,939 +0 0.44% 199,485
2024-07-09 2024-07-05 0.520 343,939 +0 0.44% 178,848
2024-07-08 2024-07-04 0.510 343,939 +0 0.44% 175,409
2024-07-05 2024-07-03 0.560 343,939 +0 0.44% 192,606
2024-07-04 2024-07-02 0.530 343,939 +0 0.44% 182,288
2024-07-03 2024-06-28 0.530 343,939 +0 0.44% 182,288
2024-07-02 2024-06-27 0.530 343,939 +0 0.44% 182,288
2024-06-28 2024-06-26 0.560 343,939 +0 0.44% 192,606
2024-06-27 2024-06-25 0.540 343,939 +0 0.44% 185,727
2024-06-26 2024-06-24 0.520 343,939 +0 0.44% 178,848
2024-06-25 2024-06-21 0.520 343,939 +0 0.44% 178,848
2024-06-24 2024-06-20 0.540 343,939 +0 0.44% 185,727
2024-06-21 2024-06-19 0.550 343,939 +0 0.44% 189,166
2024-06-20 2024-06-18 0.530 343,939 +0 0.44% 182,288
2024-06-19 2024-06-17 0.590 343,939 +0 0.44% 202,924
2024-06-18 2024-06-14 0.660 343,939 +0 0.44% 227,000
2024-06-17 2024-06-13 0.670 343,939 +0 0.44% 230,439
2024-06-14 2024-06-12 0.740 343,939 +0 0.44% 254,515
2024-06-13 2024-06-11 0.710 343,939 +0 0.44% 244,197
2024-06-12 2024-06-07 0.770 343,939 +0 0.44% 264,833
2024-06-11 2024-06-06 0.770 343,939 +0 0.44% 264,833
2024-06-07 2024-06-05 0.770 343,939 +0 0.44% 264,833
2024-06-06 2024-06-04 0.780 343,939 +0 0.44% 268,272
2024-06-05 2024-06-03 0.860 343,939 +0 0.44% 295,788
2024-06-04 2024-05-31 0.700 343,939 +0 0.44% 240,757
2024-06-03 2024-05-30 0.730 343,939 +0 0.44% 251,075
2024-05-31 2024-05-29 0.730 343,939 +0 0.44% 251,075
2024-05-30 2024-05-28 0.730 343,939 +0 0.44% 251,075
2024-05-29 2024-05-27 0.700 343,939 +0 0.44% 240,757
2024-05-28 2024-05-24 0.680 343,939 +0 0.44% 233,879
2024-05-27 2024-05-23 0.680 343,939 +0 0.44% 233,879
2024-05-24 2024-05-22 0.650 343,939 +0 0.44% 223,560
2024-05-23 2024-05-21 0.560 343,939 +0 0.44% 192,606
2024-05-22 2024-05-20 0.560 343,939 +0 0.44% 192,606
2024-05-21 2024-05-17 0.550 343,939 +0 0.44% 189,166
2024-05-20 2024-05-16 0.540 343,939 +0 0.44% 185,727
2024-05-17 2024-05-14 0.530 343,939 +0 0.44% 182,288
2024-05-16 2024-05-13 0.530 343,939 +0 0.44% 182,288
2024-05-14 2024-05-10 0.530 343,939 +0 0.44% 182,288
2024-05-13 2024-05-09 0.540 343,939 +0 0.44% 185,727
2024-05-10 2024-05-08 0.540 343,939 +16,000 0.44% 185,727
2024-04-25 2024-04-23 0.510 327,939 +4,000 0.42% 167,249
2023-12-06 2023-12-04 0.580 323,939 -12,500 0.41% 187,885
2023-10-24 2023-10-19 0.630 336,439 -7,500 0.43% 211,957
2023-01-16 2023-01-12 1.040 343,939 -8,000 0.44% 357,697
2022-11-15 2022-11-11 0.810 351,939 -40,000 0.45% 285,071
2022-11-11 2022-11-09 0.770 391,939 +40,000 0.50% 301,793
2022-09-27 2022-09-23 0.990 351,939 -8,000 0.45% 348,420
2022-09-16 2022-09-14 1.040 359,939 -8,000 0.46% 374,337
2022-09-06 2022-09-02 1.020 367,939 -8,000 0.47% 375,298
2022-08-16 2022-08-12 1.180 375,939 -8,000 0.48% 443,608
2022-08-12 2022-08-10 1.090 383,939 -8,000 0.49% 418,494
2022-08-10 2022-08-08 1.040 391,939 -4,000 0.52% 407,617
2022-08-08 2022-08-04 1.020 395,939 -140,000 0.53% 403,858
2022-08-05 2022-08-03 1.020 535,939 +140,000 0.71% 546,658
2022-07-08 2022-07-06 1.200 395,939 -8,000 0.53% 475,127
2022-06-14 2022-06-10 1.240 403,939 -16,000 0.54% 500,884
2022-05-31 2022-05-27 1.240 419,939 -4,000 0.56% 520,724
2022-05-23 2022-05-19 1.070 423,939 +1,750 0.56% 453,615
2022-04-27 2022-04-25 1.180 422,189 -4,000 0.56% 498,183
2022-03-21 2022-03-17 1.250 426,189 +36,000 0.57% 532,736
2022-03-02 2022-02-28 1.440 390,189 -8,000 0.52% 561,872
2021-12-13 2021-12-09 1.390 398,189 -4,500 0.53% 553,483
2021-10-25 2021-10-21 1.730 402,689 -4,000 0.54% 696,652
2021-09-10 2021-09-08 1.740 406,689 -8,750 0.54% 707,639
2021-09-09 2021-09-07 1.700 415,439 -24,000 0.55% 706,246
2021-09-06 2021-09-02 1.600 439,439 +4,000 0.59% 703,102
2021-08-30 2021-08-26 1.540 435,439 +4,000 0.58% 670,576
2021-08-27 2021-08-25 1.520 431,439 +60,000 0.57% 655,787
2021-08-24 2021-08-20 1.710 371,439 +4,000 0.49% 635,161
2021-08-17 2021-08-13 1.930 367,439 -16,000 0.49% 709,157
2021-08-12 2021-08-10 1.820 383,439 -52,000 0.51% 697,859
2021-08-11 2021-08-09 1.740 435,439 -16,000 0.58% 757,664
2021-08-06 2021-08-04 1.510 451,439 -8,000 0.60% 681,673
2021-08-04 2021-08-02 1.330 459,439 +28,000 0.61% 611,054
2021-08-02 2021-07-29 1.350 431,439 +12,000 0.57% 582,443
2021-07-23 2021-07-21 1.480 419,439 +54,500 0.56% 620,770
2021-07-22 2021-07-20 1.490 364,939 +4,000 0.49% 543,759
2021-07-13 2021-07-09 1.730 360,939 +12,000 0.48% 624,424
2021-07-09 2021-07-07 1.780 348,939 -56,000 0.46% 621,111
2021-07-02 2021-06-29 1.700 404,939 +12,000 0.54% 688,396
2021-06-30 2021-06-28 1.650 392,939 +32,000 0.52% 648,349
2021-06-21 2021-06-17 1.950 360,939 -8,000 0.48% 703,831
2021-06-15 2021-06-10 2.020 368,939 +8,000 0.49% 745,257
2021-06-10 2021-06-08 2.130 360,939 +12,000 0.48% 768,800
2021-06-04 2021-06-02 2.270 348,939 -215,125 0.46% 792,092
2021-06-03 2021-06-01 2.030 564,064 +180,000 0.75% 1,145,050
2021-05-27 2021-05-25 1.960 384,064 -200,000 0.51% 752,765
2021-05-26 2021-05-24 1.940 584,064 -4,000 0.78% 1,133,084
2021-05-25 2021-05-21 1.970 588,064 -12,000 0.78% 1,158,486
2021-05-21 2021-05-18 2.000 600,064 +500 0.80% 1,200,128
2021-05-20 2021-05-17 1.950 599,564 -12,000 0.80% 1,169,150
2021-05-18 2021-05-14 1.920 611,564 -28,000 0.81% 1,174,203
2021-05-17 2021-05-13 1.960 639,564 -24,000 0.85% 1,253,545
2021-05-11 2021-05-07 1.620 663,564 -12,000 0.88% 1,074,974
2021-05-10 2021-05-06 1.680 675,564 +8,000 0.90% 1,134,948
2021-05-07 2021-05-05 1.600 667,564 -216,000 0.89% 1,068,102
2021-05-06 2021-05-04 1.420 883,564 +100,000 1.18% 1,254,661
2021-05-04 2021-04-30 1.370 783,564 +200,000 1.04% 1,073,483
2021-05-03 2021-04-29 1.400 583,564 -80,000 0.78% 816,990
2021-04-29 2021-04-27 1.360 663,564 -36,000 0.88% 902,447
2021-04-28 2021-04-26 1.280 699,564 +24,000 0.93% 895,442
2021-04-27 2021-04-23 1.310 675,564 +8,000 0.90% 884,989
2021-04-26 2021-04-22 1.320 667,564 +40,000 0.89% 881,184
2021-04-23 2021-04-21 1.300 627,564 +128,000 0.84% 815,833
2021-04-21 2021-04-19 1.270 499,564 +12,000 0.67% 634,446
2021-04-19 2021-04-15 1.330 487,564 -8,000 0.65% 648,460
2021-03-23 2021-03-19 1.370 495,564 +8,000 0.66% 678,923
2021-03-10 2021-03-08 1.130 487,564 -16,000 0.65% 550,947
2021-03-05 2021-03-03 1.300 503,564 -7,500 0.67% 654,633
2021-03-02 2021-02-26 1.050 511,064 -16,000 0.68% 536,617
2021-02-25 2021-02-23 1.130 527,064 -12,000 0.70% 595,582
2021-02-23 2021-02-19 1.090 539,064 -92,000 0.72% 587,580
2021-02-22 2021-02-18 1.100 631,064 -20,000 0.84% 694,170
2021-02-19 2021-02-17 1.020 651,064 -56,000 0.87% 664,085
2021-02-17 2021-02-11 0.900 707,064 +68,000 0.94% 636,358
2021-01-21 2021-01-19 0.860 639,064 +56,000 0.85% 549,595
2021-01-08 2021-01-06 0.960 583,064 +52,000 0.78% 559,741
2021-01-07 2021-01-05 0.940 531,064 -5,000 0.71% 499,200
2020-12-28 2020-12-22 0.980 536,064 -4,000 0.71% 525,343
2020-12-21 2020-12-17 1.100 540,064 +56,000 0.72% 594,070
2020-12-18 2020-12-16 1.170 484,064 +4,000 0.64% 566,355
2020-12-17 2020-12-15 1.200 480,064 +20,000 0.64% 576,077
2020-12-14 2020-12-10 1.120 460,064 -20,000 0.61% 515,272
2020-12-11 2020-12-09 1.090 480,064 +20,000 0.64% 523,270
2020-11-25 2020-11-23 0.510 460,064 +20,000 0.61% 234,633
2020-09-28 2020-09-24 0.660 440,064 -4,500 0.59% 290,442
2020-09-18 2020-09-16 0.620 444,564 +1,250 0.59% 275,630
2020-05-13 2020-05-11 0.550 443,314 -73,500 0.59% 243,823
2020-05-12 2020-05-08 0.560 516,814 -96,000 0.69% 289,416
2020-04-23 2020-04-21 0.620 612,814 -16,000 0.82% 379,945
2020-03-27 2020-03-25 0.580 628,814 -16,000 0.84% 364,712
2020-02-07 2020-02-05 0.780 644,814 +4,000 0.86% 502,955
2020-02-03 2020-01-30 0.830 640,814 +12,000 0.85% 531,876
2020-01-14 2020-01-10 0.840 628,814 -47,500 0.84% 528,204
2019-11-28 2019-11-26 1.110 676,314 -20,000 0.90% 750,709
2019-11-25 2019-11-21 1.070 696,314 +20,000 0.93% 745,056
2019-11-21 2019-11-19 1.010 676,314 -200,000 0.90% 683,077
2019-11-20 2019-11-18 0.940 876,314 -4,000 1.17% 823,735
2019-11-15 2019-11-13 1.000 880,314 +20,000 1.17% 880,314
2019-11-14 2019-11-12 1.150 860,314 +48,000 1.15% 989,361
2019-11-08 2019-11-06 1.010 812,314 +8,000 1.08% 820,437
2019-11-06 2019-11-04 1.020 804,314 +8,000 1.07% 820,400
2019-09-26 2019-09-24 1.120 796,314 -357,500 1.06% 891,872
2019-08-23 2019-08-21 1.120 1,153,814 +1,000 1.54% 1,292,272
2019-08-07 2019-08-05 1.050 1,152,814 -17,000 1.54% 1,210,455
2019-07-04 2019-07-02 1.240 1,169,814 +12,000 1.71% 1,450,569
2019-06-12 2019-06-10 1.360 1,157,814 -12,500 1.70% 1,574,627
2019-06-03 2019-05-30 1.440 1,170,314 +13,000 1.71% 1,685,252
2019-05-31 2019-05-29 1.440 1,157,314 -8,500 1.69% 1,666,532
2019-05-28 2019-05-24 1.520 1,165,814 +12,500 1.71% 1,772,037
2019-05-23 2019-05-21 1.680 1,153,314 -12,000 1.69% 1,937,568
2019-05-21 2019-05-17 1.520 1,165,314 -4,500 1.71% 1,771,277
2019-05-20 2019-05-16 1.520 1,169,814 -3,000 1.71% 1,778,117
2019-05-17 2019-05-15 1.520 1,172,814 +15,000 1.72% 1,782,677
2019-05-14 2019-05-09 1.760 1,157,814 +12,500 1.70% 2,037,753
2019-05-10 2019-05-08 2.000 1,145,314 -10,000 1.68% 2,290,628
2019-05-09 2019-05-07 2.080 1,155,314 +10,000 1.69% 2,403,053
2019-05-08 2019-05-06 2.080 1,145,314 -2,500 1.68% 2,382,253
2019-04-18 2019-04-16 2.320 1,147,814 +4,500 1.68% 2,662,928
2019-04-17 2019-04-15 2.320 1,143,314 +2,500 1.67% 2,652,488
2019-04-12 2019-04-10 2.320 1,140,814 +2,500 1.67% 2,646,688
2019-04-11 2019-04-09 2.240 1,138,314 +100,000 1.67% 2,549,823
2019-04-04 2019-04-02 2.400 1,038,314 -7,500 1.52% 2,491,954
2019-04-03 2019-04-01 2.640 1,045,814 -7,000 1.53% 2,760,949
2019-03-28 2019-03-26 2.320 1,052,814 +2,500 1.54% 2,442,528
2019-03-20 2019-03-18 2.400 1,050,314 +3,500 1.54% 2,520,754
2019-03-18 2019-03-14 2.400 1,046,814 +4,000 1.53% 2,512,354
2019-03-12 2019-03-08 2.480 1,042,814 -5,000 1.53% 2,586,179
2019-03-11 2019-03-07 2.560 1,047,814 +247,000 1.53% 2,682,404
2019-03-08 2019-03-06 2.640 800,814 +2,500 1.17% 2,114,149
2019-03-07 2019-03-05 2.720 798,314 +12,000 1.17% 2,171,414
2019-03-04 2019-02-28 2.480 786,314 +2,500 1.15% 1,950,059
2019-03-01 2019-02-27 2.560 783,814 +2,500 1.15% 2,006,564
2019-02-27 2019-02-25 2.400 781,314 +2,500 1.14% 1,875,154
2018-12-03 2018-11-29 2.720 778,814 -11,000 1.14% 2,118,374
2018-11-30 2018-11-28 2.720 789,814 +1,000 1.16% 2,148,294
2018-11-29 2018-11-27 2.640 788,814 -2,500 1.16% 2,082,469
2018-11-23 2018-11-21 2.720 791,314 +11,000 1.16% 2,152,374
2018-11-22 2018-11-20 2.720 780,314 -4,500 1.14% 2,122,454
2018-11-21 2018-11-19 2.800 784,814 -5,000 1.15% 2,197,479
2018-11-20 2018-11-16 2.800 789,814 +5,500 1.16% 2,211,479
2018-11-19 2018-11-15 2.720 784,314 +9,500 1.15% 2,133,334
2018-11-16 2018-11-14 2.800 774,814 -11,000 1.13% 2,169,479
2018-11-15 2018-11-13 2.720 785,814 +11,000 1.15% 2,137,414
2018-11-14 2018-11-12 2.800 774,814 -10,000 1.13% 2,169,479
2018-11-13 2018-11-09 2.720 784,814 +8,500 1.15% 2,134,694
2018-11-12 2018-11-08 2.800 776,314 -1,000 1.14% 2,173,679
2018-11-09 2018-11-07 2.720 777,314 -10,000 1.14% 2,114,294
2018-11-08 2018-11-06 2.720 787,314 -10,500 1.15% 2,141,494
2018-11-07 2018-11-05 2.560 797,814 +9,000 1.17% 2,042,404
2018-11-06 2018-11-02 2.800 788,814 +10,000 1.16% 2,208,679
2018-10-11 2018-10-09 3.040 778,814 +5,000 1.14% 2,367,595
2018-09-12 2018-09-10 3.040 773,814 -11,000 1.13% 2,352,395
2018-09-10 2018-09-06 3.280 784,814 -2,500 1.15% 2,574,190
2018-09-07 2018-09-05 3.360 787,314 +15,000 1.15% 2,645,375
2018-09-06 2018-09-04 3.280 772,314 -15,500 1.13% 2,533,190
2018-08-22 2018-08-20 2.960 787,814 -12,500 1.15% 2,331,929
2018-08-07 2018-08-03 3.200 800,314 +7,500 1.17% 2,561,005
2018-07-27 2018-07-25 3.280 792,814 +8,000 1.16% 2,600,430
2018-07-24 2018-07-20 3.120 784,814 -11,000 1.15% 2,448,620
2018-07-12 2018-07-10 3.440 795,814 -12,500 1.17% 2,737,600
2018-07-11 2018-07-09 3.280 808,314 +12,500 1.18% 2,651,270
2018-07-04 2018-06-29 3.200 795,814 +2,500 1.17% 2,546,605
2018-06-21 2018-06-19 3.520 793,314 -1,500 1.16% 2,792,465
2018-06-07 2018-06-05 3.680 794,814 -2,500 1.16% 2,924,916
2018-05-30 2018-05-28 3.680 797,314 -7,500 1.17% 2,934,116
2018-05-14 2018-05-10 3.920 804,814 +7,500 1.18% 3,154,871
2018-05-02 2018-04-27 3.600 797,314 +500 1.17% 2,870,330
2018-04-30 2018-04-26 3.360 796,814 -29,500 1.17% 2,677,295
2018-04-24 2018-04-20 3.840 826,314 +1,500 1.21% 3,173,046
2018-04-23 2018-04-19 3.920 824,814 -1,500 1.21% 3,233,271
2018-04-20 2018-04-18 3.920 826,314 +10,000 1.21% 3,239,151
2018-04-19 2018-04-17 4.080 816,314 +31,500 1.20% 3,330,561
2018-04-17 2018-04-13 4.000 784,814 -1,000 1.15% 3,139,256
2018-04-12 2018-04-10 4.000 785,814 +1,500 1.15% 3,143,256
2018-04-11 2018-04-09 4.000 784,314 +2,500 1.15% 3,137,256
2018-04-10 2018-04-06 4.160 781,814 -5,000 1.14% 3,252,346
2018-04-09 2018-04-04 4.160 786,814 +5,000 1.15% 3,273,146
2018-04-03 2018-03-28 4.480 781,814 +5,000 1.14% 3,502,527
2018-03-29 2018-03-27 4.480 776,814 -2,500 1.14% 3,480,127
2018-03-26 2018-03-22 4.800 779,314 -46,500 1.14% 3,740,707
2018-03-23 2018-03-21 5.440 825,814 +30,500 1.21% 4,492,428
2018-03-22 2018-03-20 5.280 795,314 +16,000 1.16% 4,199,258
2018-03-20 2018-03-16 5.040 779,314 -5,500 1.14% 3,927,743
2018-03-19 2018-03-15 5.360 784,814 -110,500 1.15% 4,206,603
2018-03-16 2018-03-14 5.120 895,314 -6,000 1.31% 4,584,008
2018-03-15 2018-03-13 4.640 901,314 +3,500 1.32% 4,182,097
2018-03-14 2018-03-12 3.440 897,814 -7,500 1.31% 3,088,480
2018-03-08 2018-03-06 3.360 905,314 +7,500 1.33% 3,041,855
2018-03-07 2018-03-05 3.520 897,814 -7,500 1.31% 3,160,305
2018-03-02 2018-02-28 3.520 905,314 -38,500 1.33% 3,186,705
2018-02-23 2018-02-21 3.760 943,814 -8,000 1.38% 3,548,741
2018-02-22 2018-02-20 3.280 951,814 -3,000 1.39% 3,121,950
2018-02-13 2018-02-09 3.200 954,814 -8,000 1.40% 3,055,405
2018-02-09 2018-02-07 3.200 962,814 +2,500 1.41% 3,081,005
2018-02-07 2018-02-05 3.520 960,314 +2,500 1.41% 3,380,305
2018-02-01 2018-01-30 3.920 957,814 -95,000 1.40% 3,754,631
2018-01-31 2018-01-29 3.840 1,052,814 -2,000 1.54% 4,042,806
2018-01-30 2018-01-26 4.000 1,054,814 +7,500 1.54% 4,219,256
2018-01-24 2018-01-22 4.240 1,047,314 -6,500 1.53% 4,440,611
2018-01-22 2018-01-18 4.240 1,053,814 +1,500 1.54% 4,468,171
2018-01-19 2018-01-17 4.240 1,052,314 +6,500 1.54% 4,461,811
2018-01-16 2018-01-12 4.480 1,045,814 +86,000 1.53% 4,685,247
2018-01-15 2018-01-11 4.560 959,814 -107,500 1.41% 4,376,752
2018-01-12 2018-01-10 4.160 1,067,314 +55,000 1.56% 4,440,026
2018-01-10 2018-01-08 4.560 1,012,314 -11,000 1.48% 4,616,152
2018-01-09 2018-01-05 4.640 1,023,314 +7,500 1.50% 4,748,177
2018-01-08 2018-01-04 4.960 1,015,814 -6,500 1.49% 5,038,437
2018-01-05 2018-01-03 4.640 1,022,314 +12,500 1.50% 4,743,537
2018-01-04 2018-01-02 4.560 1,009,814 -62,500 1.48% 4,604,752
2018-01-03 2017-12-29 5.040 1,072,314 +69,500 1.57% 5,404,463
2018-01-02 2017-12-28 6.160 1,002,814 -30,500 1.47% 6,177,334
2017-12-29 2017-12-27 4.800 1,033,314 -7,500 1.51% 4,959,907
2017-12-28 2017-12-22 4.080 1,040,814 -2,500 1.52% 4,246,521
2017-12-27 2017-12-21 3.120 1,043,314 +1,500 1.53% 3,255,140
2017-12-20 2017-12-18 2.880 1,041,814 -1,500 1.53% 3,000,424
2017-12-18 2017-12-14 3.040 1,043,314 -12,500 1.53% 3,171,675
2017-12-13 2017-12-11 3.200 1,055,814 -82,500 1.55% 3,378,605
2017-12-12 2017-12-08 3.440 1,138,314 +65,000 1.67% 3,915,800
2017-12-04 2017-11-30 3.840 1,073,314 -1,000 1.57% 4,121,526
2017-11-30 2017-11-28 4.000 1,074,314 -17,000 1.57% 4,297,256
2017-11-28 2017-11-24 4.240 1,091,314 +6,000 1.60% 4,627,171
2017-11-27 2017-11-23 4.240 1,085,314 +1,500 1.59% 4,601,731
2017-11-24 2017-11-22 4.320 1,083,814 +500 1.59% 4,682,076
2017-11-23 2017-11-21 4.480 1,083,314 -2,500 1.59% 4,853,247
2017-11-22 2017-11-20 4.560 1,085,814 -499,500 1.59% 4,951,312
2017-11-21 2017-11-17 4.560 1,585,314 +6,500 2.32% 7,229,032
2017-11-16 2017-11-14 4.640 1,578,814 -122,500 2.31% 7,325,697
2017-11-15 2017-11-13 4.720 1,701,314 -2,500 2.49% 8,030,202
2017-11-09 2017-11-07 4.720 1,703,814 +5,000 2.49% 8,042,002
2017-11-08 2017-11-06 4.720 1,698,814 -6,500 2.49% 8,018,402
2017-11-07 2017-11-03 4.880 1,705,314 +7,500 2.50% 8,321,932
2017-10-31 2017-10-27 4.800 1,697,814 +5,000 2.49% 8,149,507
2017-10-30 2017-10-26 4.800 1,692,814 -3,500 2.48% 8,125,507
2017-10-23 2017-10-19 4.880 1,696,314 +6,000 2.48% 8,278,012
2017-10-18 2017-10-16 4.880 1,690,314 +6,000 2.48% 8,248,732
2017-10-03 2017-09-28 5.120 1,684,314 +7,500 2.47% 8,623,688
2017-09-26 2017-09-22 5.280 1,676,814 +130,500 2.46% 8,853,578
2017-09-25 2017-09-21 5.280 1,546,314 +12,500 2.26% 8,164,538
2017-09-21 2017-09-19 5.120 1,533,814 -13,500 2.25% 7,853,128
2017-09-20 2017-09-18 5.360 1,547,314 +13,500 2.27% 8,293,603
2017-09-19 2017-09-15 5.360 1,533,814 -9,000 2.25% 8,221,243
2017-09-18 2017-09-14 5.440 1,542,814 -32,500 2.26% 8,392,908
2017-09-15 2017-09-13 5.600 1,575,314 -7,500 2.31% 8,821,758
2017-09-14 2017-09-12 5.440 1,582,814 +33,500 2.32% 8,610,508
2017-09-13 2017-09-11 5.360 1,549,314 +5,000 2.27% 8,304,323
2017-09-12 2017-09-08 4.960 1,544,314 +3,500 2.26% 7,659,797
2017-09-08 2017-09-06 4.880 1,540,814 -6,500 2.26% 7,519,172
2017-09-07 2017-09-05 5.120 1,547,314 +500 2.27% 7,922,248
2017-09-06 2017-09-04 5.040 1,546,814 -9,500 2.26% 7,795,943
2017-09-05 2017-09-01 4.720 1,556,314 -12,500 2.28% 7,345,802
2017-09-01 2017-08-30 4.640 1,568,814 +3,400 2.30% 7,279,297
2017-08-31 2017-08-29 4.800 1,565,414 +5,000 2.29% 7,513,987
2017-08-30 2017-08-28 4.640 1,560,414 +7,500 2.28% 7,240,321
2017-08-28 2017-08-24 4.800 1,552,914 +1,500 2.27% 7,453,987
2017-08-24 2017-08-21 4.800 1,551,414 -3,000 2.27% 7,446,787
2017-08-22 2017-08-18 4.880 1,554,414 -15,000 2.28% 7,585,540
2017-08-21 2017-08-17 4.960 1,569,414 +4,000 2.30% 7,784,293
2017-08-18 2017-08-16 5.040 1,565,414 -3,000 2.29% 7,889,687
2017-08-17 2017-08-15 4.960 1,568,414 -5,000 2.30% 7,779,333
2017-08-16 2017-08-14 5.040 1,573,414 -5,000 2.30% 7,930,007
2017-08-15 2017-08-11 5.040 1,578,414 +2,500 2.31% 7,955,207
2017-08-14 2017-08-10 5.280 1,575,914 +2,500 2.31% 8,320,826
2017-08-10 2017-08-08 5.680 1,573,414 +4,000 2.30% 8,936,992
2017-08-08 2017-08-04 5.840 1,569,414 -2,500 2.30% 9,165,378
2017-08-07 2017-08-03 5.920 1,571,914 -5,000 2.30% 9,305,731
2017-08-04 2017-08-02 5.840 1,576,914 -9,500 2.31% 9,209,178
2017-08-03 2017-08-01 5.920 1,586,414 +6,500 2.32% 9,391,571
2017-07-31 2017-07-27 5.360 1,579,914 -1,500 2.31% 8,468,339
2017-07-27 2017-07-25 5.440 1,581,414 -5,000 2.32% 8,602,892
2017-07-21 2017-07-19 5.520 1,586,414 +32,500 2.32% 8,757,005
2017-07-20 2017-07-18 5.520 1,553,914 -15,000 2.28% 8,577,605
2017-07-17 2017-07-13 5.600 1,568,914 +9,500 2.30% 8,785,918
2017-07-14 2017-07-12 5.600 1,559,414 +8,000 2.28% 8,732,718
2017-07-13 2017-07-11 5.760 1,551,414 +7,000 2.27% 8,936,145
2017-07-12 2017-07-10 5.760 1,544,414 +1,000 2.26% 8,895,825
2017-07-06 2017-07-04 5.920 1,543,414 -17,500 2.26% 9,137,011
2017-07-05 2017-07-03 6.160 1,560,914 +8,000 2.29% 9,615,230
2017-07-04 2017-06-30 6.320 1,552,914 +29,000 2.27% 9,814,416
2017-07-03 2017-06-29 6.880 1,523,914 +48,500 2.23% 10,484,528
2017-06-30 2017-06-28 6.320 1,475,414 -13,500 2.16% 9,324,616
2017-06-29 2017-06-27 6.400 1,488,914 +1,500 2.18% 9,529,050
2017-06-28 2017-06-26 6.560 1,487,414 -3,500 2.18% 9,757,436
2017-06-27 2017-06-23 6.560 1,490,914 -2,500 2.18% 9,780,396
2017-06-26 2017-06-22 6.560 1,493,414 -1,000 2.19% 9,796,796
2017-06-23 2017-06-21 6.800 1,494,414 +3,500 2.19% 10,162,015
2017-06-22 2017-06-20 6.080 1,490,914 -1,000 2.18% 9,064,757
2017-06-21 2017-06-19 6.160 1,491,914 -1,500 2.18% 9,190,190
2017-06-20 2017-06-16 5.920 1,493,414 -7,500 2.19% 8,841,011
2017-06-19 2017-06-15 6.240 1,500,914 +10,500 2.20% 9,365,703
2017-06-16 2017-06-14 6.560 1,490,414 -34,000 2.18% 9,777,116
2017-06-13 2017-06-09 5.360 1,524,414 +7,500 2.23% 8,170,859
2017-06-08 2017-06-06 5.360 1,516,914 -3,000 2.22% 8,130,659
2017-06-07 2017-06-05 5.440 1,519,914 +8,500 2.23% 8,268,332
2017-06-06 2017-06-02 5.520 1,511,414 -5,000 2.21% 8,343,005
2017-06-05 2017-06-01 5.360 1,516,414 +5,000 2.22% 8,127,979
2017-06-02 2017-05-31 5.600 1,511,414 -1,500 2.21% 8,463,918
2017-05-29 2017-05-25 5.760 1,512,914 +62,250 2.22% 8,714,385
2017-05-26 2017-05-24 5.680 1,450,664 -25,000 2.12% 8,239,772
2017-05-25 2017-05-23 5.680 1,475,664 -8,000 2.16% 8,381,772
2017-05-22 2017-05-18 5.840 1,483,664 -39,000 2.17% 8,664,598
2017-05-19 2017-05-17 5.840 1,522,664 -25,000 2.23% 8,892,358
2017-05-18 2017-05-16 6.000 1,547,664 +81,500 2.27% 9,285,984
2017-05-17 2017-05-15 6.400 1,466,164 +61,500 2.15% 9,383,450
2017-05-16 2017-05-12 6.160 1,404,664 -1,000 2.06% 8,652,730
2017-05-15 2017-05-11 6.240 1,405,664 +1,000 2.06% 8,771,343
2017-05-10 2017-05-08 6.320 1,404,664 +4,000 2.06% 8,877,476
2017-05-09 2017-05-05 6.320 1,400,664 +1,000 2.05% 8,852,196
2017-05-08 2017-05-04 6.320 1,399,664 -5,000 2.05% 8,845,876
2017-05-05 2017-05-02 6.480 1,404,664 +4,000 2.06% 9,102,223
2017-05-04 2017-04-28 6.640 1,400,664 -3,500 2.05% 9,300,409
2017-05-02 2017-04-27 6.640 1,404,164 +2,500 2.06% 9,323,649
2017-04-28 2017-04-26 6.720 1,401,664 +80,500 2.05% 9,419,182
2017-04-27 2017-04-25 6.960 1,321,164 +1,000 1.93% 9,195,301
2017-04-26 2017-04-24 6.320 1,320,164 +2,000 1.93% 8,343,436
2017-04-24 2017-04-20 6.160 1,318,164 -15,000 1.93% 8,119,890
2017-04-21 2017-04-19 6.160 1,333,164 -1,000 1.95% 8,212,290
2017-04-20 2017-04-18 6.160 1,334,164 -12,500 1.95% 8,218,450
2017-04-19 2017-04-13 6.480 1,346,664 +12,500 1.97% 8,726,383
2017-04-18 2017-04-12 6.560 1,334,164 +154,000 1.95% 8,752,116
2017-04-13 2017-04-11 6.560 1,180,164 +4,000 1.73% 7,741,876
2017-04-12 2017-04-10 6.560 1,176,164 +1,500 1.72% 7,715,636
2017-04-10 2017-04-06 6.560 1,174,664 -2,500 1.72% 7,705,796
2017-04-07 2017-04-05 6.720 1,177,164 +11,500 1.72% 7,910,542
2017-04-05 2017-03-31 6.800 1,165,664 -16,500 1.71% 7,926,515
2017-04-03 2017-03-30 6.880 1,182,164 +10,000 1.73% 8,133,288
2017-03-31 2017-03-29 7.040 1,172,164 +17,000 1.72% 8,252,035
2017-03-30 2017-03-28 7.120 1,155,164 -21,500 1.69% 8,224,768
2017-03-29 2017-03-27 6.800 1,176,664 -2,000 1.72% 8,001,315
2017-03-28 2017-03-24 6.960 1,178,664 +25,500 1.73% 8,203,501
2017-03-27 2017-03-23 7.120 1,153,164 +500 1.69% 8,210,528
2017-03-24 2017-03-22 7.040 1,152,664 +14,500 1.69% 8,114,755
2017-03-23 2017-03-21 7.280 1,138,164 +4,500 1.67% 8,285,834
2017-03-22 2017-03-20 7.360 1,133,664 +1,500 1.66% 8,343,767
2017-03-20 2017-03-16 7.600 1,132,164 +9,000 1.66% 8,604,446
2017-03-17 2017-03-15 7.760 1,123,164 +6,500 1.64% 8,715,753
2017-03-16 2017-03-14 8.080 1,116,664 +4,500 1.64% 9,022,645
2017-03-15 2017-03-13 8.000 1,112,164 +18,500 1.63% 8,897,312
2017-03-14 2017-03-10 8.480 1,093,664 -500 1.60% 9,274,271
2017-03-13 2017-03-09 8.400 1,094,164 -7,500 1.60% 9,190,978
2017-03-10 2017-03-08 8.640 1,101,664 +135,000 1.61% 9,518,377
2017-03-09 2017-03-07 8.960 966,664 +43,500 1.42% 8,661,309
2017-03-08 2017-03-06 9.760 923,164 -37,500 1.35% 9,010,081
2017-03-07 2017-03-03 10.720 960,664 -4,500 1.41% 10,298,318
2017-03-06 2017-03-02 9.680 965,164 +628,000 1.41% 9,342,788
2017-03-03 2017-03-01 10.960 337,164 +131,312 0.49% 3,695,317
2017-03-02 2017-02-28 9.040 205,852 +7,500 0.90% 1,860,902
2017-02-28 2017-02-24 8.160 198,352 +2,500 0.87% 1,618,552
2017-02-27 2017-02-23 8.400 195,852 -6,500 0.86% 1,645,157
2017-02-24 2017-02-22 8.160 202,352 +4,000 0.89% 1,651,192
2017-02-22 2017-02-20 8.400 198,352 -29,500 0.87% 1,666,157
2017-02-21 2017-02-17 8.080 227,852 +2,500 1.00% 1,841,044
2017-02-20 2017-02-16 8.160 225,352 +4,500 0.99% 1,838,872
2017-02-16 2017-02-14 8.560 220,852 -15,000 0.97% 1,890,493
2017-02-15 2017-02-13 8.080 235,852 -5,000 1.04% 1,905,684
2017-02-14 2017-02-10 8.000 240,852 -4,500 1.06% 1,926,816
2017-02-10 2017-02-08 8.000 245,352 -2,000 1.08% 1,962,816
2017-02-02 2017-01-27 7.680 247,352 -2,000 1.09% 1,899,663
2017-01-26 2017-01-24 7.840 249,352 +1,000 1.10% 1,954,920
2017-01-25 2017-01-23 7.840 248,352 +2,000 1.09% 1,947,080
2017-01-13 2017-01-11 7.520 246,352 +7,500 1.08% 1,852,567
2017-01-05 2017-01-03 7.360 238,852 +2,000 1.05% 1,757,951
2017-01-04 2016-12-30 7.280 236,852 -4,500 1.04% 1,724,283
2017-01-03 2016-12-29 7.200 241,352 -750 1.06% 1,737,734
2016-12-22 2016-12-20 7.360 242,102 -132,000 1.06% 1,781,871
2016-12-16 2016-12-14 7.360 374,102 +12,500 1.64% 2,753,391
2016-12-15 2016-12-13 7.200 361,602 +25,000 1.59% 2,603,534
2016-12-02 2016-11-30 7.440 336,602 +13,000 1.48% 2,504,319
2016-11-14 2016-11-10 7.520 323,602 -3,000 1.42% 2,433,487
2016-11-11 2016-11-09 6.960 326,602 -7,500 1.43% 2,273,150
2016-11-08 2016-11-04 7.440 334,102 +45,500 1.47% 2,485,719
2016-11-01 2016-10-28 7.600 288,602 -500 1.27% 2,193,375
2016-10-20 2016-10-18 7.840 289,102 +3,000 1.27% 2,266,560
2016-10-19 2016-10-17 8.080 286,102 +6,000 1.26% 2,311,704
2016-10-18 2016-10-14 8.160 280,102 +20,000 1.23% 2,285,632
2016-10-17 2016-10-13 7.840 260,102 +47,000 1.14% 2,039,200
2016-10-14 2016-10-12 7.200 213,102 -2,500 0.94% 1,534,334
2016-09-27 2016-09-23 7.520 215,602 -1,250 0.95% 1,621,327
2016-09-26 2016-09-22 8.000 216,852 +3,250 0.95% 1,734,816
2016-08-31 2016-08-29 7.680 213,602 +2,500 0.94% 1,640,463
2016-08-19 2016-08-17 9.440 211,102 -1,250 0.93% 1,992,803
2016-08-08 2016-08-04 9.760 212,352 -250 0.93% 2,072,556
2016-08-01 2016-07-28 10.080 212,602 +5,250 0.93% 2,143,028
2016-07-29 2016-07-27 10.400 207,352 -1,500 0.91% 2,156,461
2016-07-25 2016-07-21 9.440 208,852 +1,500 0.92% 1,971,563
2016-07-21 2016-07-19 9.600 207,352 +1,250 0.91% 1,990,579
2016-07-11 2016-07-07 10.080 206,102 -3,000 0.91% 2,077,508
2016-07-08 2016-07-06 9.920 209,102 -2,500 0.92% 2,074,292
2016-06-30 2016-06-28 9.760 211,602 +2,500 0.93% 2,065,236
2016-06-28 2016-06-24 10.080 209,102 -2,500 0.92% 2,107,748
2016-06-23 2016-06-21 10.880 211,602 -18,750 0.93% 2,302,230
2016-06-20 2016-06-16 10.560 230,352 +750 1.01% 2,432,517
2016-06-16 2016-06-14 11.040 229,602 +18,750 1.01% 2,534,806
2016-06-15 2016-06-13 11.360 210,852 -47,000 0.93% 2,395,279
2016-06-08 2016-06-06 10.560 257,852 +1,500 1.13% 2,722,917
2016-06-02 2016-05-31 10.240 256,352 +250 1.13% 2,625,044
2016-05-24 2016-05-20 10.560 256,102 -50 1.13% 2,704,437
2016-05-23 2016-05-19 10.400 256,152 -2,000 1.13% 2,663,981
2016-05-17 2016-05-13 10.560 258,152 +2,250 1.13% 2,726,085
2016-04-29 2016-04-27 11.680 255,902 +1,750 1.12% 2,988,935
2016-04-27 2016-04-25 11.840 254,152 +26,750 1.12% 3,009,160
2016-04-20 2016-04-18 11.200 227,402 -2,500 1.00% 2,546,902
2016-04-18 2016-04-14 11.200 229,902 -4,500 1.01% 2,574,902
2016-04-06 2016-04-01 10.880 234,402 -79,500 1.03% 2,550,294
2016-04-05 2016-03-31 11.040 313,902 +2,500 1.38% 3,465,478
2016-04-01 2016-03-30 11.360 311,402 +2,750 1.37% 3,537,527
2016-03-31 2016-03-29 11.680 308,652 -10,250 1.36% 3,605,055
2016-03-30 2016-03-24 12.480 318,902 +29,750 1.40% 3,979,897
2016-03-29 2016-03-23 12.480 289,152 -2,000 1.27% 3,608,617
2016-03-24 2016-03-22 12.000 291,152 +2,500 1.28% 3,493,824
2016-03-23 2016-03-21 11.680 288,652 +3,250 1.27% 3,371,455
2016-03-22 2016-03-18 12.480 285,402 -15,625 1.25% 3,561,817
2016-03-16 2016-03-14 10.720 301,027 +9,250 1.32% 3,227,009
2016-03-10 2016-03-08 10.080 291,777 -1,000 1.28% 2,941,112
2016-03-02 2016-02-29 9.920 292,777 -750 1.29% 2,904,348
2016-02-25 2016-02-23 10.560 293,527 +2,000 1.29% 3,099,645
2016-02-24 2016-02-22 10.880 291,527 -2,500 1.28% 3,171,814
2016-02-23 2016-02-19 9.920 294,027 -3,000 1.29% 2,916,748
2016-02-22 2016-02-18 10.240 297,027 +3,000 1.30% 3,041,556
2016-02-18 2016-02-16 9.600 294,027 +1,000 1.29% 2,822,659
2016-02-12 2016-02-05 9.920 293,027 +2,500 1.29% 2,906,828
2016-02-03 2016-02-01 9.920 290,527 -2,250 1.28% 2,882,028
2016-02-02 2016-01-29 10.400 292,777 +2,500 1.29% 3,044,881
2016-01-28 2016-01-26 10.400 290,277 -1,500 1.28% 3,018,881
2016-01-27 2016-01-25 10.080 291,777 -3,750 1.28% 2,941,112
2016-01-26 2016-01-22 9.760 295,527 -3,250 1.30% 2,884,344
2016-01-25 2016-01-21 9.600 298,777 +8,750 1.31% 2,868,259
2016-01-22 2016-01-20 10.240 290,027 -8,000 1.27% 2,969,876
2016-01-19 2016-01-15 11.200 298,027 +2,000 1.31% 3,337,902
2016-01-18 2016-01-14 11.840 296,027 +6,250 1.30% 3,504,960
2016-01-11 2016-01-07 12.640 289,777 -6,250 1.27% 3,662,781
2016-01-05 2015-12-31 13.440 296,027 -8,750 1.30% 3,978,603
2015-12-29 2015-12-24 13.760 304,777 +250 1.34% 4,193,732
2015-12-28 2015-12-22 14.080 304,527 +7,500 1.34% 4,287,740
2015-12-22 2015-12-18 13.920 297,027 -1,750 1.30% 4,134,616
2015-12-11 2015-12-09 14.240 298,777 -4,250 1.31% 4,254,584
2015-12-10 2015-12-08 14.240 303,027 -3,500 1.33% 4,315,104
2015-12-03 2015-12-01 15.040 306,527 +1,000 1.35% 4,610,166
2015-12-01 2015-11-27 14.400 305,527 +2,250 1.34% 4,399,589
2015-11-27 2015-11-25 15.040 303,277 -1,000 1.33% 4,561,286
2015-11-26 2015-11-24 14.880 304,277 +1,250 1.34% 4,527,642
2015-11-24 2015-11-20 15.360 303,027 +9,250 1.33% 4,654,495
2015-11-23 2015-11-19 15.360 293,777 +5,500 1.29% 4,512,415
2015-11-19 2015-11-17 16.160 288,277 -5,500 1.27% 4,658,556
2015-11-18 2015-11-16 16.000 293,777 -500 1.29% 4,700,432
2015-11-17 2015-11-13 17.120 294,277 -56,000 1.29% 5,038,022
2015-11-16 2015-11-12 17.600 350,277 +37,500 1.54% 6,164,875
2015-11-13 2015-11-11 14.720 312,777 +4,000 1.37% 4,604,077
2015-11-12 2015-11-10 15.360 308,777 +15,000 1.36% 4,742,815
2015-11-11 2015-11-09 14.720 293,777 -16,250 1.29% 4,324,397
2015-11-10 2015-11-06 14.400 310,027 +8,500 1.36% 4,464,389
2015-11-09 2015-11-05 14.080 301,527 +20,250 1.32% 4,245,500
2015-11-04 2015-11-02 14.400 281,277 -3,000 1.24% 4,050,389
2015-11-03 2015-10-30 14.560 284,277 -2,500 1.25% 4,139,073
2015-10-30 2015-10-28 13.920 286,777 +3,750 1.26% 3,991,936
2015-10-29 2015-10-27 13.920 283,027 +3,000 1.24% 3,939,736
2015-10-28 2015-10-26 13.920 280,027 +1,500 1.23% 3,897,976
2015-10-26 2015-10-22 14.400 278,527 -3,750 1.22% 4,010,789
2015-10-22 2015-10-19 14.080 282,277 -7,000 1.24% 3,974,460
2015-10-20 2015-10-16 13.600 289,277 +4,750 1.27% 3,934,167
2015-10-16 2015-10-14 13.760 284,527 -5,000 1.25% 3,915,092
2015-10-15 2015-10-13 14.080 289,527 +9,000 1.27% 4,076,540
2015-10-13 2015-10-09 14.400 280,527 +250 1.23% 4,039,589
2015-10-12 2015-10-08 14.080 280,277 +2,000 1.23% 3,946,300
2015-10-09 2015-10-07 14.400 278,277 -7,500 1.22% 4,007,189
2015-10-08 2015-10-06 14.240 285,777 +1,500 1.26% 4,069,464
2015-10-07 2015-10-05 14.560 284,277 -94,250 1.25% 4,139,073
2015-10-06 2015-10-02 14.080 378,527 -11,250 1.66% 5,329,660
2015-10-05 2015-09-30 12.640 389,777 +31,750 1.71% 4,926,781
2015-10-02 2015-09-29 14.240 358,027 -1,750 1.57% 5,098,304
2015-09-30 2015-09-25 16.480 359,777 -7,500 1.58% 5,929,125
2015-09-29 2015-09-24 16.800 367,277 +263,750 1.61% 6,170,254
2015-09-25 2015-09-23 16.800 103,527 +32,656 0.45% 1,739,254
2015-09-24 2015-09-22 17.280 70,871 +4,000 0.62% 1,224,651
2015-09-23 2015-09-21 17.600 66,871 +2,500 0.59% 1,176,930
2015-09-18 2015-09-16 17.280 64,371 +2,750 0.57% 1,112,331
2015-09-04 2015-09-01 16.000 61,621 -750 0.54% 985,936
2015-09-02 2015-08-31 16.000 62,371 -7,000 0.55% 997,936
2015-08-31 2015-08-27 16.320 69,371 -5,000 0.61% 1,132,135
2015-08-28 2015-08-26 15.680 74,371 -2,500 0.65% 1,166,137
2015-08-27 2015-08-25 15.680 76,871 +6,250 0.68% 1,205,337
2015-08-24 2015-08-20 16.640 70,621 +5,000 0.62% 1,175,133
2015-08-20 2015-08-18 15.921 65,621 -326 0.58% 1,044,738
2015-08-13 2015-08-11 16.558 65,947 +2,512 0.58% 1,091,926
2015-08-12 2015-08-10 16.398 63,435 -502 0.55% 1,040,234
2015-08-11 2015-08-07 16.558 63,937 +377 0.56% 1,058,645
2015-07-30 2015-07-28 16.239 63,560 -61,806 0.56% 1,032,164
2015-07-29 2015-07-27 16.239 125,366 +15,577 1.10% 2,035,845
2015-07-28 2015-07-24 17.990 109,789 +6,281 0.96% 1,975,158
2015-07-27 2015-07-23 18.627 103,508 +18,843 0.90% 1,928,077
2015-07-24 2015-07-22 18.787 84,665 +9,296 0.74% 1,590,562
2015-07-22 2015-07-20 19.901 75,369 +3,266 0.66% 1,499,918
2015-07-21 2015-07-17 19.901 72,103 +5,779 0.63% 1,434,921
2015-07-20 2015-07-16 19.264 66,324 +503 0.58% 1,277,676
2015-07-17 2015-07-15 19.583 65,821 +2,009 0.58% 1,288,945
2015-07-16 2015-07-14 20.219 63,812 +1,257 0.56% 1,290,241
2015-07-15 2015-07-13 20.697 62,555 -4,271 0.55% 1,294,703
2015-07-14 2015-07-10 17.354 66,826 -252 0.58% 1,159,676
2015-07-13 2015-07-09 16.558 67,078 +503 0.59% 1,110,652
2015-07-10 2015-07-08 12.577 66,575 -503 0.58% 837,342
2015-07-09 2015-07-07 18.150 67,078 -2,010 0.59% 1,217,446
2015-07-08 2015-07-06 19.105 69,088 +4,774 0.60% 1,319,923
2015-07-03 2015-06-30 28.339 64,314 -1,005 0.56% 1,822,595
2015-07-02 2015-06-29 29.135 65,319 -251 0.57% 1,903,072
2015-06-25 2015-06-23 30.727 65,570 -1,005 0.57% 2,014,778
2015-06-19 2015-06-17 30.409 66,575 +502 0.58% 2,024,460
2015-06-18 2015-06-16 30.409 66,073 -1,005 0.58% 2,009,195
2015-06-17 2015-06-15 30.886 67,078 -150 0.59% 2,071,794
2015-06-12 2015-06-10 30.409 67,228 -1,257 0.59% 2,044,317
2015-06-11 2015-06-09 30.409 68,485 +1,005 0.60% 2,082,541
2015-06-10 2015-06-08 32.956 67,480 -251 0.59% 2,223,874
2015-06-08 2015-06-04 34.230 67,731 -1,005 0.59% 2,318,412
2015-06-05 2015-06-03 34.707 68,736 -754 0.60% 2,385,643
2015-06-04 2015-06-02 36.618 69,490 -4,020 0.61% 2,544,572
2015-06-03 2015-06-01 36.618 73,510 +6,533 0.64% 2,691,776
2015-06-02 2015-05-29 32.319 66,977 +251 0.59% 2,164,644
2015-06-01 2015-05-28 32.319 66,726 -1,256 0.58% 2,156,531
2015-05-29 2015-05-27 32.956 67,982 +2,010 0.59% 2,240,417
2015-05-28 2015-05-26 33.115 65,972 -1,256 0.58% 2,184,679
2015-05-27 2015-05-22 31.205 67,228 +753 0.59% 2,097,833
2015-05-26 2015-05-21 30.409 66,475 -251 0.58% 2,021,419
2015-05-22 2015-05-20 30.409 66,726 -4,271 0.58% 2,029,052
2015-05-21 2015-05-19 30.727 70,997 -1,759 0.62% 2,181,534
2015-05-20 2015-05-18 31.046 72,756 +3,266 0.64% 2,258,750
2015-05-19 2015-05-15 30.250 69,490 +252 0.61% 2,102,038
2015-05-13 2015-05-11 31.364 69,238 -1,257 0.61% 2,171,578
2015-05-12 2015-05-08 33.274 70,495 +3,769 0.62% 2,345,683
2015-05-11 2015-05-07 32.478 66,726 -2,010 0.58% 2,167,155
2015-05-08 2015-05-06 34.230 68,736 +2,513 0.60% 2,352,813
2015-05-07 2015-05-05 31.364 66,223 -10,050 0.58% 2,077,016
2015-05-06 2015-05-04 33.434 76,273 -4,523 0.67% 2,550,086
2015-05-05 2015-04-30 33.434 80,796 -10,426 0.71% 2,701,306
2015-05-04 2015-04-29 31.364 91,222 +17,084 0.80% 2,861,083
2015-04-29 2015-04-27 29.453 74,138 -3,015 0.65% 2,183,621
2015-04-28 2015-04-24 27.225 77,153 +4,523 0.67% 2,100,456
2015-04-27 2015-04-23 28.817 72,630 +502 0.63% 2,092,952
2015-04-24 2015-04-22 28.339 72,128 +6,784 0.63% 2,044,036
2015-04-23 2015-04-21 25.473 65,344 -13,065 0.57% 1,664,525
2015-04-22 2015-04-20 24.200 78,409 +11,809 0.69% 1,897,467
2015-04-21 2015-04-17 25.155 66,600 +9,296 0.58% 1,675,313
2015-04-20 2015-04-16 25.314 57,304 +2,512 0.50% 1,450,597
2015-04-17 2015-04-15 25.473 54,792 -754 0.48% 1,395,731
2015-04-16 2015-04-14 25.473 55,546 +9,548 0.49% 1,414,938
2015-04-15 2015-04-13 24.677 45,998 -2,513 0.40% 1,135,103
2015-04-14 2015-04-10 24.359 48,511 -1,256 0.42% 1,181,670
2015-04-13 2015-04-09 24.040 49,767 -3,296 0.44% 1,196,418
2015-04-10 2015-04-08 24.996 53,063 -754 0.46% 1,326,344
2015-04-08 2015-04-01 23.563 53,817 +3,769 0.47% 1,268,078
2015-04-02 2015-03-31 24.200 50,048 +3,768 0.44% 1,211,142
2015-04-01 2015-03-30 24.040 46,280 -24,622 0.40% 1,112,590
2015-03-31 2015-03-27 24.040 70,902 -4,020 0.62% 1,704,512
2015-03-30 2015-03-26 24.040 74,922 +8,040 0.65% 1,801,155
2015-03-27 2015-03-25 25.155 66,882 +19,346 0.58% 1,682,407
2015-03-26 2015-03-24 24.040 47,536 -8,040 0.42% 1,142,784
2015-03-25 2015-03-23 23.244 55,576 -4,773 0.49% 1,291,828
2015-03-24 2015-03-20 23.404 60,349 -1,759 0.53% 1,412,382
2015-03-23 2015-03-19 23.404 62,108 +9,045 0.54% 1,453,549
2015-03-20 2015-03-18 23.563 53,063 -2,513 0.46% 1,250,311
2015-03-19 2015-03-17 25.155 55,576 +7,940 0.49% 1,398,006
2015-03-18 2015-03-16 26.747 47,636 +11,808 0.42% 1,274,117
2015-03-17 2015-03-13 27.861 35,828 +6,030 0.31% 998,218
2015-03-13 2015-03-11 25.155 29,798 -8,542 0.26% 749,564
2015-03-12 2015-03-10 25.314 38,340 +5,527 0.34% 970,541
2015-03-11 2015-03-09 24.836 32,813 -8,040 0.36% 814,958
2015-03-10 2015-03-06 24.518 40,853 -6,532 0.44% 1,001,635
2015-03-09 2015-03-05 24.677 47,385 -3,141 0.52% 1,169,330
2015-03-05 2015-03-03 24.359 50,526 +503 0.55% 1,230,753
2015-03-04 2015-03-02 24.996 50,023 +1,507 0.54% 1,250,357
2015-03-03 2015-02-27 24.677 48,516 +2,513 0.53% 1,197,240
2015-03-02 2015-02-26 25.473 46,003 +2,512 0.50% 1,171,847
2015-02-27 2015-02-25 25.155 43,491 +5,276 0.47% 1,094,010
2015-02-26 2015-02-24 24.836 38,215 -502 0.42% 949,124
2015-02-25 2015-02-23 25.314 38,717 -1,759 0.42% 980,084
2015-02-24 2015-02-18 25.314 40,476 +6,281 0.44% 1,024,612
2015-02-17 2015-02-13 23.563 34,195 -3,517 0.37% 805,729
2015-02-16 2015-02-12 23.563 37,712 -1,257 0.41% 888,599
2015-02-13 2015-02-11 24.359 38,969 +4,020 0.42% 949,239
2015-02-12 2015-02-10 24.200 34,949 -6,029 0.38% 845,752
2015-02-10 2015-02-06 24.836 40,978 -6,030 0.45% 1,017,747
2015-02-09 2015-02-05 24.359 47,008 +15,828 0.51% 1,145,059
2015-02-06 2015-02-04 25.314 31,180 +2,764 0.34% 789,292
2015-02-05 2015-02-03 24.359 28,416 +1,005 0.31% 692,180
2015-02-04 2015-02-02 23.085 27,411 -528 0.30% 632,787
2015-01-26 2015-01-22 23.881 27,939 -7,412 0.30% 667,217
2015-01-23 2015-01-21 24.359 35,351 +1,759 0.38% 861,108
2015-01-16 2015-01-14 23.244 33,592 -5,276 0.37% 780,824
2015-01-13 2015-01-09 23.881 38,868 +1,005 0.42% 928,214
2015-01-12 2015-01-08 23.563 37,863 -1,005 0.41% 892,157
2015-01-08 2015-01-06 25.314 38,868 +1,005 0.42% 983,907
2015-01-06 2015-01-02 26.588 37,863 -503 0.43% 1,006,691
2014-12-30 2014-12-24 26.747 38,366 -1,381 0.43% 1,026,173
2014-12-29 2014-12-22 27.225 39,747 -629 0.45% 1,082,094
2014-12-22 2014-12-18 25.632 40,376 -5,778 0.46% 1,034,937
2014-12-19 2014-12-17 25.792 46,154 -1,533 0.52% 1,190,389
2014-12-16 2014-12-12 26.747 47,687 -251 0.54% 1,275,481
2014-12-15 2014-12-11 26.906 47,938 -754 0.54% 1,289,826
2014-12-12 2014-12-10 27.065 48,692 +6,281 0.55% 1,317,866
2014-12-11 2014-12-09 27.065 42,411 -2,763 0.48% 1,147,868
2014-12-10 2014-12-08 28.657 45,174 +502 0.51% 1,294,571
2014-12-08 2014-12-04 25.473 44,672 -201 0.51% 1,137,942
2014-12-05 2014-12-03 27.702 44,873 -50,048 0.51% 1,243,080
2014-12-04 2014-12-02 30.568 94,921 +4,071 1.08% 2,901,538
2014-12-03 2014-12-01 31.046 90,850 +54,268 1.03% 2,820,488
2014-12-02 2014-11-28 30.727 36,582 +2,814 0.41% 1,124,060
2014-12-01 2014-11-27 31.205 33,768 +1,156 0.38% 1,053,722
2014-11-28 2014-11-26 31.523 32,612 +1,558 0.37% 1,028,034
2014-11-27 2014-11-25 31.523 31,054 -21,074 0.35% 978,920
2014-11-26 2014-11-24 31.205 52,128 +15,954 0.60% 1,626,641
2014-11-25 2014-11-21 25.473 36,174 +2,889 0.45% 921,470
2014-11-20 2014-11-18 22.608 33,285 -1,080 0.42% 752,491
2014-11-18 2014-11-14 21.811 34,365 -1,523 0.46% 749,552
2014-11-10 2014-11-06 22.289 35,888 +1,130 0.48% 799,912
2014-11-06 2014-11-04 21.971 34,758 +3,769 0.46% 763,657
2014-10-31 2014-10-29 22.289 30,989 +5,728 0.41% 690,717
2014-10-20 2014-10-16 23.881 25,261 +880 0.34% 603,263
2014-09-30 2014-09-26 24.996 24,381 +2,135 0.33% 609,419
2014-09-29 2014-09-25 27.543 22,246 +2,764 0.30% 612,721
2014-09-26 2014-09-24 29.453 19,482 +15,803 0.26% 573,812
2014-09-17 2014-09-15 38.847 3,679 -125 0.20% 142,917
2014-09-10 2014-09-05 36.618 3,804 -1,885 0.20% 139,294
2014-08-27 2014-08-25 35.026 5,689 -2,261 0.30% 199,261
2014-08-26 2014-08-22 28.657 7,950 +880 0.42% 227,827
2014-08-25 2014-08-21 27.293 7,070 -9,428 0.38% 192,960
2014-08-20 2014-08-18 27.293 16,498 +1,466 0.38% 450,276
2014-08-14 2014-08-12 26.610 15,032 -4,397 0.34% 400,009
2014-08-13 2014-08-11 22.517 19,429 +3,517 0.44% 437,474
2014-07-23 2014-07-21 21.493 15,912 +880 0.36% 341,998
2014-07-17 2014-07-15 22.517 15,032 -3,078 0.34% 338,469
2014-07-16 2014-07-14 21.493 18,110 -8,852 0.41% 389,239
2014-07-15 2014-07-11 27.293 26,962 -9,614 0.62% 735,868
2014-07-10 2014-07-08 31.387 36,576 +820 0.84% 1,148,000
2014-06-27 2014-06-25 34.116 35,756 +8,853 0.82% 1,219,851
2014-06-03 2014-05-29 34.798 26,903 -294 0.62% 936,179
2014-05-12 2014-05-08 36.163 27,197 -1,465 0.62% 983,524
2014-04-29 2014-04-25 42.304 28,662 -880 0.66% 1,212,512
2014-04-17 2014-04-15 38.210 29,542 +59 0.68% 1,128,797
2014-04-11 2014-04-09 42.986 29,483 -586 0.68% 1,267,360
2014-03-27 2014-03-25 36.845 30,069 +58 0.83% 1,107,900
2014-03-26 2014-03-24 38.892 30,011 +411 0.82% 1,167,194
2014-03-24 2014-03-20 44.351 29,600 +2,990 0.81% 1,312,783
2014-03-21 2014-03-19 42.304 26,610 +58 0.73% 1,125,705
2014-03-20 2014-03-18 46.398 26,552 +528 0.73% 1,231,953
2014-03-19 2014-03-17 44.351 26,024 -117 0.72% 1,154,185
2014-03-18 2014-03-14 34.116 26,141 +703 0.72% 891,826
2014-03-17 2014-03-13 34.798 25,438 -645 0.70% 885,199
2014-03-13 2014-03-11 33.434 26,083 -586 0.72% 872,050
2014-03-11 2014-03-07 33.093 26,669 -1,466 0.73% 882,544
2014-03-10 2014-03-06 33.434 28,135 -1,817 0.77% 940,656
2014-02-21 2014-02-19 32.069 29,952 +293 0.82% 960,531
2014-02-20 2014-02-18 32.069 29,659 -410 0.82% 951,135
2014-02-19 2014-02-17 33.093 30,069 +879 0.83% 995,058
2014-02-17 2014-02-13 30.704 29,190 -1,465 0.80% 896,261
2014-02-14 2014-02-12 32.751 30,655 -1,466 0.84% 1,003,992
2014-02-13 2014-02-11 32.410 32,121 -528 0.88% 1,041,048
2014-02-12 2014-02-10 29.681 32,649 -58 0.90% 969,052
2014-02-05 2014-01-30 28.657 32,707 +1,583 0.90% 937,298
2014-02-04 2014-01-28 30.022 31,124 +351 0.86% 934,407
2014-01-29 2014-01-27 28.999 30,773 -117 0.85% 892,373
2014-01-28 2014-01-24 29.681 30,890 +645 0.85% 916,843
2014-01-27 2014-01-23 28.999 30,245 -879 0.83% 877,062
2014-01-24 2014-01-22 30.704 31,124 +586 0.86% 955,643
2014-01-23 2014-01-21 29.340 30,538 +3,517 0.84% 895,977
2013-12-23 2013-12-19 27.293 27,021 -2,169 0.74% 737,478
2013-12-19 2013-12-17 29.340 29,190 -293 0.80% 856,427
2013-12-17 2013-12-13 30.704 29,483 +2,462 0.81% 905,257
2013-12-16 2013-12-12 35.481 27,021 -1,700 0.74% 958,722
2013-12-13 2013-12-11 33.434 28,721 -469 0.79% 960,248
2013-12-12 2013-12-10 33.434 29,190 -14,304 0.80% 975,929
2013-12-11 2013-12-09 26.610 43,494 +2,052 1.20% 1,157,396
2013-12-10 2013-12-06 24.564 41,442 +59 1.14% 1,017,961
2013-12-09 2013-12-05 25.587 41,383 +2,931 1.14% 1,058,866
2013-12-06 2013-12-04 26.952 38,452 +3,283 1.06% 1,036,344
2013-11-26 2013-11-22 21.834 35,169 +1,465 0.97% 767,888
2013-11-19 2013-11-15 22.175 33,704 +2,931 0.93% 747,399
2013-11-12 2013-11-08 22.175 30,773 +762 0.85% 682,403
2013-11-04 2013-10-31 22.858 30,011 +1,232 0.82% 685,983
2013-10-21 2013-10-17 18.423 28,779 -587 0.79% 530,185
2013-09-16 2013-09-12 20.128 29,366 +587 0.81% 591,091
2013-09-06 2013-09-04 18.423 28,779 -294 0.79% 530,185
2013-08-28 2013-08-26 18.081 29,073 -1,465 0.80% 525,683
2013-08-21 2013-08-19 17.740 30,538 -1,173 0.84% 541,754
2013-08-06 2013-08-02 19.105 31,711 -351 0.87% 605,837
2013-07-05 2013-07-03 17.399 32,062 -645 0.88% 557,852
2013-06-17 2013-06-13 17.740 32,707 +469 0.90% 580,232
2013-06-13 2013-06-10 17.058 32,238 -106 0.89% 549,916
2013-05-21 2013-05-16 17.399 32,344 +118 0.89% 562,758
2013-05-02 2013-04-29 17.740 32,226 +2,169 0.89% 571,699
2013-04-15 2013-04-11 20.128 30,057 -587 0.83% 605,000
2013-03-25 2013-03-21 23.199 30,644 +645 0.84% 710,906
2013-03-20 2013-03-18 22.517 29,999 -3,283 0.82% 675,474
2013-03-19 2013-03-15 23.540 33,282 +3,283 0.91% 783,459
2013-03-15 2013-03-13 23.540 29,999 -2,931 0.82% 706,177
2013-03-13 2013-03-11 23.881 32,930 +2,931 0.90% 786,408
2013-03-12 2013-03-08 23.881 29,999 -1,172 0.82% 716,412
2013-03-11 2013-03-07 23.881 31,171 +1,172 0.86% 744,401
2013-03-08 2013-03-06 24.222 29,999 -469 0.82% 726,646
2013-03-07 2013-03-05 24.222 30,468 -821 0.84% 738,006
2013-03-06 2013-03-04 23.881 31,289 +1,876 0.86% 747,218
2013-03-01 2013-02-27 25.246 29,413 -57 0.81% 742,556
2013-02-28 2013-02-26 25.587 29,470 +2,755 0.81% 754,049
2013-02-21 2013-02-19 24.564 26,715 +2,345 0.73% 656,214
2013-02-20 2013-02-18 24.222 24,370 +586 0.67% 590,299
2013-02-15 2013-02-08 23.881 23,784 +1,055 0.65% 567,990
2013-02-08 2013-02-06 23.881 22,729 +2,345 0.62% 542,796
2013-02-06 2013-02-04 24.222 20,384 -3,634 0.56% 493,748
2013-02-04 2013-01-31 23.881 24,018 -2,697 0.66% 573,578
2013-01-31 2013-01-29 24.564 26,715 -1,466 0.73% 656,214
2013-01-28 2013-01-24 24.905 28,181 -4,162 0.77% 701,838
2013-01-24 2013-01-22 24.905 32,343 -1,466 0.89% 805,492
2013-01-15 2013-01-11 27.293 33,809 +3,401 0.93% 922,742
2013-01-14 2013-01-10 28.316 30,408 +586 0.84% 861,041
2013-01-10 2013-01-08 25.246 29,822 +1,465 0.82% 752,881
2013-01-08 2013-01-04 25.587 28,357 +528 0.78% 725,570
2012-12-27 2012-12-20 23.540 27,829 +1,466 0.76% 655,095
2012-12-20 2012-12-18 24.222 26,363 +1,465 0.72% 638,574
2012-12-17 2012-12-13 23.881 24,898 +4,397 0.68% 594,594
2012-10-29 2012-10-25 26.952 20,501 -293 0.56% 552,535
2012-10-22 2012-10-18 26.952 20,794 +293 0.57% 560,432
2012-09-07 2012-09-05 26.952 20,501 -1,466 0.56% 552,535
2012-09-03 2012-08-30 27.634 21,967 -234 0.60% 607,035
2012-08-31 2012-08-29 27.975 22,201 +1,465 0.61% 621,075
2012-08-10 2012-08-08 28.657 20,736 +235 0.57% 594,240
2012-07-06 2012-07-04 31.387 20,501 -1,466 0.56% 643,459
2012-06-25 2012-06-21 32.751 21,967 -241 0.60% 719,449
2012-06-22 2012-06-20 32.410 22,208 +1,465 0.61% 719,765
2012-06-12 2012-06-08 31.387 20,743 -5,745 0.57% 651,054
2012-06-08 2012-06-06 31.728 26,488 -220 0.73% 840,408
2012-05-31 2012-05-29 32.410 26,708 -293 0.73% 865,611
2012-05-28 2012-05-24 31.728 27,001 +235 0.74% 856,684
2012-05-09 2012-05-07 32.069 26,766 +1,465 0.74% 858,359
2012-05-04 2012-05-02 32.410 25,301 +1,935 0.70% 820,010
2012-05-02 2012-04-27 33.093 23,366 +469 0.64% 773,239
2012-04-20 2012-04-18 29.681 22,897 -235 0.63% 679,604
2012-03-30 2012-03-28 29.681 23,132 +235 0.64% 686,579
2012-03-15 2012-03-13 32.410 22,897 -118 0.63% 742,096
2012-03-09 2012-03-07 32.751 23,015 -293 0.63% 753,772
2012-03-07 2012-03-05 33.775 23,308 -1,407 0.64% 787,224
2012-02-27 2012-02-23 33.775 24,715 -1,582 0.68% 834,745
2012-02-16 2012-02-14 34.116 26,297 -587 0.72% 897,148
2012-02-15 2012-02-13 35.481 26,884 -703 0.74% 953,861
2012-02-14 2012-02-10 37.528 27,587 -880 0.76% 1,035,273
2012-02-13 2012-02-09 38.210 28,467 +2,463 0.78% 1,087,721
2012-02-09 2012-02-07 37.528 26,004 +117 0.71% 975,867
2012-02-03 2012-02-01 35.481 25,887 +586 0.71% 918,487
2012-01-26 2012-01-19 32.751 25,301 -176 0.70% 828,642
2011-12-30 2011-12-28 30.704 25,477 -1,465 0.70% 782,256
2011-12-19 2011-12-15 31.387 26,942 -411 0.74% 845,621
2011-12-16 2011-12-14 31.728 27,353 +235 0.75% 867,852
2011-12-15 2011-12-13 31.728 27,118 -586 0.75% 860,396
2011-12-09 2011-12-07 34.116 27,704 +469 0.76% 945,149
2011-12-07 2011-12-05 31.387 27,235 +762 0.75% 854,817
2011-11-21 2011-11-17 34.798 26,473 -2,052 0.73% 921,215
2011-11-15 2011-11-11 34.798 28,525 -1,466 0.78% 992,622
2011-11-14 2011-11-10 36.163 29,991 -5,979 0.82% 1,084,563
2011-11-11 2011-11-09 38.892 35,970 -2,228 0.99% 1,398,953
2011-11-10 2011-11-08 40.257 38,198 +4,983 1.05% 1,537,732
2011-11-09 2011-11-07 40.257 33,215 +3,224 0.91% 1,337,132
2011-11-08 2011-11-04 35.481 29,991 +2,169 0.82% 1,064,099
2011-11-03 2011-11-01 34.116 27,822 +880 0.76% 949,175
2011-11-01 2011-10-28 37.528 26,942 -880 0.74% 1,011,068
2011-10-31 2011-10-27 37.528 27,822 -586 0.76% 1,044,092
2011-10-27 2011-10-25 33.093 28,408 +2,873 0.78% 940,092
2011-10-24 2011-10-20 27.975 25,535 +58 0.70% 714,344
2011-09-27 2011-09-23 29.340 25,477 +1,407 0.70% 747,489
2011-09-19 2011-09-15 30.704 24,070 -645 0.66% 739,055
2011-09-02 2011-08-31 34.116 24,715 +59 0.68% 843,177
2011-08-22 2011-08-18 36.845 24,656 -293 0.68% 908,457
2011-08-18 2011-08-16 36.845 24,949 +703 0.69% 919,252
2011-08-17 2011-08-15 38.210 24,246 +1,407 0.67% 926,437
2011-08-16 2011-08-12 37.528 22,839 +293 0.63% 857,092
2011-08-12 2011-08-10 37.528 22,546 +176 0.62% 846,097
2011-08-11 2011-08-09 36.845 22,370 +59 0.61% 824,229
2011-08-09 2011-08-05 40.257 22,311 +2,286 0.61% 898,171
2011-08-08 2011-08-04 43.668 20,025 +4,983 0.55% 874,461
2011-08-05 2011-08-03 39.575 15,042 -1,700 0.41% 595,280
2011-08-01 2011-07-28 40.939 16,742 -1,934 0.46% 685,404
2011-07-27 2011-07-25 40.939 18,676 -59 0.51% 764,580
2011-07-26 2011-07-22 39.575 18,735 -59 0.51% 741,429
2011-07-22 2011-07-20 41.621 18,794 -2,051 0.52% 782,234
2011-07-21 2011-07-19 40.939 20,845 +879 0.57% 853,377
2011-07-20 2011-07-18 39.575 19,966 +1,172 0.55% 790,145
2011-07-19 2011-07-15 35.481 18,794 -469 0.52% 666,823
2011-07-12 2011-07-08 40.257 19,263 +997 0.53% 775,468
2011-07-11 2011-07-07 37.528 18,266 +1,466 0.50% 685,479
2011-07-08 2011-07-06 38.210 16,800 -118 0.46% 641,926
2011-07-07 2011-07-05 40.257 16,918 +3,694 0.46% 681,066
2011-07-06 2011-07-04 35.481 13,224 -880 0.36% 469,196
2011-06-30 2011-06-28 30.704 14,104 -879 0.39% 433,055
2011-06-20 2011-06-16 27.975 14,983 -2,931 0.41% 419,151
2011-06-13 2011-06-09 32.751 17,914 -469 0.49% 586,708
2011-06-08 2011-06-03 34.798 18,383 -2,931 0.51% 639,697
2011-06-03 2011-06-01 36.163 21,314 +586 0.59% 770,777
2011-06-02 2011-05-31 35.481 20,728 -411 0.57% 735,442
2011-06-01 2011-05-30 36.845 21,139 +411 0.58% 778,872
2011-05-31 2011-05-27 35.481 20,728 +2,931 0.57% 735,442
2011-05-30 2011-05-26 34.798 17,797 -59 0.49% 619,305
2011-05-26 2011-05-24 37.528 17,856 +118 0.49% 670,092
2011-05-24 2011-05-20 36.163 17,738 -3,635 0.49% 641,458
2011-05-23 2011-05-19 35.481 21,373 +59 0.59% 758,327
2011-05-19 2011-05-17 35.481 21,314 -176 0.59% 756,234
2011-05-11 2011-05-06 38.210 21,490 +3,341 0.59% 821,131
2011-05-06 2011-05-04 36.163 18,149 -117 0.50% 656,321
2011-05-05 2011-05-03 37.528 18,266 +293 0.50% 685,479
2011-05-03 2011-04-28 40.257 17,973 +2,931 0.49% 723,537
2011-04-29 2011-04-27 40.939 15,042 -1,465 0.41% 615,807
2011-04-28 2011-04-26 41.621 16,507 -1,290 0.45% 687,046
2011-04-27 2011-04-21 42.304 17,797 +352 0.49% 752,881
2011-04-26 2011-04-20 42.304 17,445 +645 0.48% 737,990
2011-04-19 2011-04-15 43.668 16,800 -3,518 0.46% 733,630
2011-04-15 2011-04-13 42.304 20,318 +469 0.56% 859,529
2011-04-12 2011-04-08 42.986 19,849 -2,931 0.55% 853,232
2011-04-11 2011-04-07 42.304 22,780 -1,466 0.63% 963,681
2011-04-08 2011-04-06 42.986 24,246 +587 0.67% 1,042,242
2011-04-07 2011-04-04 42.986 23,659 -1,466 0.65% 1,017,009
2011-04-06 2011-04-01 42.304 25,125 -4,104 0.69% 1,062,883
2011-04-04 2011-03-31 42.304 29,229 +1,466 0.80% 1,236,498
2011-04-01 2011-03-30 41.621 27,763 -6,331 0.76% 1,155,538
2011-03-30 2011-03-28 41.621 34,094 -4,690 0.94% 1,419,043
2011-03-28 2011-03-24 43.668 38,784 -2,697 1.07% 1,693,637
2011-03-23 2011-03-21 42.304 41,481 -234 1.14% 1,754,805
2011-03-22 2011-03-18 40.939 41,715 +586 1.15% 1,707,778
2011-03-21 2011-03-17 40.939 41,129 +2,931 1.13% 1,683,788
2011-03-18 2011-03-16 42.986 38,198 -4,397 1.05% 1,641,985
2011-03-17 2011-03-15 40.257 42,595 -6,097 1.17% 1,714,741
2011-03-16 2011-03-14 43.668 48,692 +6,390 1.34% 2,126,305
2011-03-15 2011-03-11 44.351 42,302 -6,507 1.16% 1,876,127
2011-03-14 2011-03-10 45.033 48,809 -938 1.34% 2,198,020
2011-03-11 2011-03-09 42.986 49,747 +3,693 1.37% 2,138,431
2011-03-10 2011-03-08 44.351 46,054 +938 1.27% 2,042,531
2011-03-09 2011-03-07 44.351 45,116 +880 1.24% 2,000,930
2011-03-08 2011-03-04 45.033 44,236 +2,052 1.22% 1,992,084
2011-03-07 2011-03-03 46.398 42,184 +3,634 1.16% 1,957,242
2011-03-04 2011-03-02 45.033 38,550 +3,869 1.06% 1,736,026
2011-03-03 2011-03-01 47.762 34,681 -249 0.95% 1,656,447
2011-03-02 2011-02-28 42.986 34,930 +1,114 0.96% 1,501,506
2011-03-01 2011-02-25 45.033 33,816 -8,500 0.93% 1,522,839
2011-02-28 2011-02-24 42.986 42,316 -8,794 1.16% 1,819,001
2011-02-25 2011-02-23 43.668 51,110 -938 1.50% 2,231,895
2011-02-24 2011-02-22 47.762 52,048 +10,904 1.53% 2,485,936
2011-02-23 2011-02-21 57.315 41,144 -11,171 1.21% 2,358,162
2011-02-22 2011-02-18 33.434 52,315 +1,525 1.54% 1,749,082
2011-02-21 2011-02-17 33.434 50,790 +586 1.49% 1,698,096
2011-02-15 2011-02-11 36.845 50,204 -1,466 1.47% 1,849,780
2011-02-11 2011-02-09 36.845 51,670 -1,465 1.52% 1,903,795
2011-02-08 2011-02-02 38.210 53,135 +8,383 1.56% 2,030,283
2011-02-07 2011-01-31 38.210 44,752 +3,166 1.31% 1,709,969
2011-02-01 2011-01-28 38.892 41,586 -1,876 1.22% 1,617,372
2011-01-31 2011-01-27 43.668 43,462 -2,521 1.28% 1,897,919
2011-01-27 2011-01-25 47.762 45,983 +1,641 1.35% 2,196,257
2011-01-26 2011-01-24 49.127 44,342 +3,166 1.45% 2,178,390
2011-01-24 2011-01-20 51.856 41,176 -235 1.35% 2,135,235
2011-01-21 2011-01-19 52.539 41,411 -36 1.36% 2,175,677
2011-01-20 2011-01-18 52.539 41,447 -3,635 1.36% 2,177,568
2011-01-19 2011-01-17 55.950 45,082 -2,403 1.48% 2,522,347
2011-01-18 2011-01-14 51.174 47,485 +1,934 1.56% 2,429,996
2011-01-17 2011-01-13 53.221 45,551 -703 1.49% 2,424,267
2011-01-14 2011-01-12 54.586 46,254 -1,231 1.52% 2,524,801
2011-01-13 2011-01-11 55.268 47,485 -5,452 1.56% 2,624,396
2011-01-12 2011-01-10 56.633 52,937 +2,931 1.73% 2,997,956
2011-01-11 2011-01-07 58.679 50,006 +2,521 1.64% 2,934,327
2011-01-10 2011-01-06 58.679 47,485 +6,565 1.56% 2,786,396
2011-01-07 2011-01-05 61.409 40,920 +1,525 1.34% 2,512,847
2011-01-06 2011-01-04 58.679 39,395 +1,465 1.29% 2,311,679
2011-01-05 2011-01-03 60.044 37,930 +6,742 1.24% 2,277,474
2011-01-04 2010-12-31 60.726 31,188 +3,224 1.02% 1,893,937
2011-01-03 2010-12-29 61.409 27,964 -1,114 0.92% 1,717,235
2010-12-30 2010-12-28 58.679 29,078 -117 0.95% 1,706,282
2010-12-29 2010-12-24 61.409 29,195 +2,580 0.96% 1,792,829
2010-12-28 2010-12-22 58.679 26,615 -294 0.87% 1,561,755
2010-12-23 2010-12-21 60.726 26,909 -2,227 0.88% 1,634,088
2010-12-22 2010-12-20 63.456 29,136 +2,462 0.95% 1,848,846
2010-12-21 2010-12-17 66.867 26,674 -645 0.87% 1,783,619
2010-12-20 2010-12-16 65.503 27,319 +528 0.89% 1,789,468
2010-12-17 2010-12-15 66.867 26,791 -587 0.88% 1,791,443
2010-12-16 2010-12-14 52.539 27,378 +4,690 0.90% 1,438,402
2010-12-15 2010-12-13 61.409 22,688 +8,325 0.74% 1,393,242
2010-12-14 2010-12-10 69.597 14,363 -2,345 0.47% 999,616
2010-12-13 2010-12-09 77.102 16,708 -1,524 0.55% 1,288,222
2010-12-10 2010-12-08 59.362 18,232 -3,451 0.60% 1,082,285
2010-12-09 2010-12-07 42.304 21,683 +1,056 0.71% 917,274
2010-12-08 2010-12-06 28.316 20,627 +3,650 0.68% 584,080
2010-12-07 2010-12-03 29.681 16,977 +5,011 0.56% 503,893
2010-12-06 2010-12-02 39.575 11,966 +1,379 0.39% 473,549
2010-12-03 2010-12-01 52.539 10,587 +7,089 0.35% 556,226
2010-12-01 2010-11-29 68.232 3,498 +2,814 0.80% 238,675
2010-11-30 2010-11-26 80.514 684 -381 0.16% 55,071
2010-11-23 2010-11-19 129.641 1,065 -249 0.24% 138,067
2010-11-22 2010-11-18 129.641 1,314 -15 0.30% 170,348
2010-11-17 2010-11-15 160.345 1,329 +1,329 0.30% 213,099
2010-11-16 2010-11-12 172.627 0 -22,519
2010-11-05 2010-11-03 29.292 22,519 -46,721 5.16% 659,628
2010-11-03 2010-11-01 27.517 69,240 +62,316 5.16% 1,905,261
2010-11-02 2010-10-29 28.848 6,924 -225 0.52% 199,745
2010-09-22 2010-09-20 27.517 7,149 +450 0.53% 196,717
2010-08-24 2010-08-20 31.067 6,699 +113 0.50% 208,120
2010-08-20 2010-08-18 31.955 6,586 -901 0.49% 210,455
2010-07-27 2010-07-23 22.635 7,487 +225 0.56% 169,466
2010-07-26 2010-07-22 21.525 7,262 -23 0.54% 156,316
2010-07-23 2010-07-21 21.525 7,285 -112 0.54% 156,811
2010-07-14 2010-07-12 23.522 7,397 +270 0.55% 173,995
2010-07-12 2010-07-08 27.739 7,127 +45 0.53% 197,694
2010-06-21 2010-06-17 40.166 7,082 -90 0.53% 284,453
2010-05-26 2010-05-24 44.160 7,172 +541 0.53% 316,715
2010-05-24 2010-05-19 47.489 6,631 -2,569 0.49% 314,897
2010-05-06 2010-05-04 54.812 9,200 +90 0.69% 504,267
2010-04-20 2010-04-16 57.696 9,110 +91 0.68% 525,615
2010-04-19 2010-04-15 59.916 9,019 -251 0.67% 540,378
2010-04-16 2010-04-14 62.135 9,270 +46 0.69% 575,988
2010-04-14 2010-04-12 56.587 9,224 +180 0.69% 521,958
2010-04-08 2010-04-01 51.927 9,044 +270 0.67% 469,626
2010-03-29 2010-03-25 52.814 8,774 +45 0.65% 463,394
2010-03-12 2010-03-10 56.587 8,729 -901 0.65% 493,947
2010-03-11 2010-03-09 55.477 9,630 -901 0.72% 534,247
2010-03-10 2010-03-08 55.477 10,531 -902 0.79% 584,232
2010-03-03 2010-03-01 59.916 11,433 -212,848 0.85% 685,014
2010-02-17 2010-02-11 75.449 224,281 +213,067 16.73% 16,921,824
2010-02-11 2010-02-09 79.887 11,214 -113 0.84% 895,857
2010-02-09 2010-02-05 84.326 11,327 +341 0.84% 955,156
2010-02-05 2010-02-03 84.326 10,986 +110 0.82% 926,401
2010-02-04 2010-02-02 84.326 10,876 +338 0.81% 917,125
2010-02-02 2010-01-29 93.202 10,538 -11 0.79% 982,162
2010-01-29 2010-01-27 97.640 10,549 +106 0.79% 1,030,006
2010-01-28 2010-01-26 97.640 10,443 +33 0.78% 1,019,656
2010-01-26 2010-01-22 97.640 10,410 -135 0.78% 1,016,434
2010-01-25 2010-01-21 102.078 10,545 -5,407 0.79% 1,076,416
2010-01-22 2010-01-20 106.517 15,952 -3,874 1.23% 1,699,152
2010-01-20 2010-01-18 106.517 19,826 +1,492 1.53% 2,111,797
2010-01-19 2010-01-15 110.955 18,334 +901 1.41% 2,034,244
2010-01-18 2010-01-14 115.393 17,433 +338 1.34% 2,011,645
2010-01-14 2010-01-12 102.078 17,095 -863 1.32% 1,745,029
2010-01-13 2010-01-11 106.517 17,958 +647 1.38% 1,912,824
2010-01-12 2010-01-08 106.517 17,311 +788 1.33% 1,843,908
2010-01-11 2010-01-07 102.078 16,523 +1,240 1.27% 1,686,640
2010-01-07 2010-01-05 102.078 15,283 +682 1.18% 1,560,063
2009-12-22 2009-12-18 102.078 14,601 +226 1.13% 1,490,446
2009-12-21 2009-12-17 102.078 14,375 +225 1.11% 1,467,376
2009-12-18 2009-12-16 106.517 14,150 +676 1.09% 1,507,209
2009-12-17 2009-12-15 110.955 13,474 +248 1.04% 1,495,004
2009-12-16 2009-12-14 106.517 13,226 +423 1.02% 1,408,788
2009-12-10 2009-12-08 115.393 12,803 +1,690 0.99% 1,477,375
2009-12-09 2009-12-07 110.955 11,113 +336 0.86% 1,233,040
2009-12-03 2009-12-01 97.640 10,777 +1,352 0.83% 1,052,268
2009-11-18 2009-11-16 102.078 9,425 +451 0.73% 962,088
2009-11-13 2009-11-11 110.955 8,974 -57 0.69% 995,708
2009-11-06 2009-11-04 110.955 9,031 +226 0.70% 1,002,032
2009-11-05 2009-11-03 106.517 8,805 +901 0.68% 937,878
2009-11-04 2009-11-02 110.955 7,904 +451 0.61% 876,986
2009-11-03 2009-10-30 110.955 7,453 -226 0.57% 826,946
2009-11-02 2009-10-29 110.955 7,679 -45 0.59% 852,021
2009-10-28 2009-10-23 110.955 7,724 -4 0.60% 857,014
2009-10-27 2009-10-22 110.955 7,728 +338 0.60% 857,458
2009-10-23 2009-10-21 110.955 7,390 +567 0.57% 819,955
2009-10-14 2009-10-12 97.640 6,823 -112 0.53% 666,199
2009-10-12 2009-10-08 93.202 6,935 -34 0.53% 646,356
2009-10-09 2009-10-07 93.202 6,969 -56 0.54% 649,524
2009-10-07 2009-10-05 97.640 7,025 -45 0.54% 685,922
2009-10-06 2009-10-02 93.202 7,070 -1,204 0.54% 658,938
2009-10-05 2009-09-30 102.078 8,274 -120 0.64% 844,596
2009-10-02 2009-09-29 102.078 8,394 -563 0.65% 856,846
2009-09-30 2009-09-28 102.078 8,957 +135 0.69% 914,316
2009-09-29 2009-09-25 110.955 8,822 +60 0.68% 978,843
2009-09-28 2009-09-24 110.955 8,762 -1,746 0.68% 972,185
2009-09-25 2009-09-23 124.269 10,508 -302 0.81% 1,305,822
2009-09-24 2009-09-22 146.460 10,810 +485 0.83% 1,583,235
2009-09-23 2009-09-21 159.775 10,325 +9,440 0.80% 1,649,675
2009-09-18 2009-09-16 177.528 885 -5 0.41% 157,112
2009-09-17 2009-09-15 168.651 890 -448 0.41% 150,100
2009-09-16 2009-09-14 177.528 1,338 +450 0.62% 237,532
2009-09-14 2009-09-10 181.966 888 -160 0.41% 161,586
2009-09-11 2009-09-09 177.528 1,048 -4 0.48% 186,049
2009-09-10 2009-09-08 173.089 1,052 -23 0.49% 182,090
2009-09-08 2009-09-04 181.966 1,075 +79 0.50% 195,613
2009-09-07 2009-09-03 190.842 996 +92 0.46% 190,079
2009-09-04 2009-09-02 190.842 904 +264 0.42% 172,521
2009-09-03 2009-09-01 150.898 640 +68 0.30% 96,575
2009-08-27 2009-08-25 190.842 572 -821 0.26% 109,162
2009-08-26 2009-08-24 123.530 1,393 +21 0.64% 172,077
2009-08-25 2009-08-21 128.809 1,372 -4,397 0.63% 176,725
2009-08-24 2009-08-20 124.585 5,769 -94 0.63% 718,733
2009-08-21 2009-08-19 116.139 5,863 +94 0.64% 680,923
2009-08-20 2009-08-18 120.362 5,769 -142 0.63% 694,369
2009-08-19 2009-08-17 126.697 5,911 +10 0.65% 748,906
2009-08-18 2009-08-14 131.976 5,901 -190 0.65% 778,791
2009-08-17 2009-08-13 145.702 6,091 +152 0.67% 887,468
2009-08-10 2009-08-06 131.976 5,939 -322 0.65% 783,806
2009-08-07 2009-08-05 137.255 6,261 -493 0.69% 859,354
2009-08-06 2009-08-04 126.697 6,754 +474 0.74% 855,712
2009-08-03 2009-07-30 161.539 6,280 -284 0.69% 1,014,463
2009-07-31 2009-07-29 169.985 6,564 -95 0.72% 1,115,783
2009-07-30 2009-07-28 168.929 6,659 +171 0.73% 1,124,901
2009-07-29 2009-07-27 159.427 6,488 -2,463 0.71% 1,034,363
2009-07-28 2009-07-24 85.520 8,951 +284 0.98% 765,494
2009-06-16 2009-06-12 72.851 8,667 +95 0.95% 631,398
2009-06-10 2009-06-08 74.962 8,572 +114 0.94% 642,578
2009-06-09 2009-06-05 77.074 8,458 -436 0.93% 651,892
2009-06-08 2009-06-04 80.241 8,894 +189 0.98% 713,667
2009-06-05 2009-06-03 84.465 8,705 +10 0.96% 735,265
2009-06-04 2009-06-02 82.353 8,695 -95 0.96% 716,060
2009-05-27 2009-05-25 95.023 8,790 -1,127 0.97% 835,250
2009-05-25 2009-05-21 77.074 9,917 -47 1.09% 764,343
2009-05-22 2009-05-20 63.349 9,964 +199 1.10% 631,205
2009-05-20 2009-05-18 67.572 9,765 +1,013 1.07% 659,838
2009-04-23 2009-04-21 41.177 8,752 -123 0.96% 360,377
2009-04-08 2009-04-06 35.897 8,875 -190 0.98% 318,590
2009-02-23 2009-02-19 32.730 9,065 +474 1.00% 296,698
2009-01-05 2008-12-31 32.730 8,591 -28 0.94% 281,184
2008-11-12 2008-11-10 39.065 8,619 +189 0.95% 336,700
2008-11-07 2008-11-05 42.232 8,430 +237 0.93% 356,019
2008-11-04 2008-10-31 43.288 8,193 +47 0.90% 354,660
2008-10-27 2008-10-23 62.293 8,146 -568 0.90% 507,436
2008-07-07 2008-07-03 76.018 8,714 -113 0.96% 662,423
2008-06-03 2008-05-30 90.800 8,827 +94 0.97% 801,487
2008-05-28 2008-05-26 99.246 8,733 +190 0.96% 866,715
2008-05-27 2008-05-23 103.469 8,543 +454 0.94% 883,938
2008-05-23 2008-05-21 118.251 8,089 +673 0.89% 956,529
2008-05-22 2008-05-20 126.697 7,416 -57 0.82% 939,585
2008-05-20 2008-05-16 86.576 7,473 -95 0.82% 646,985
2008-05-19 2008-05-15 96.079 7,568 +95 0.83% 727,123
2008-05-13 2008-05-08 76.018 7,473 +256 0.82% 568,084
2008-05-02 2008-04-29 77.074 7,217 +473 0.79% 556,243
2008-03-25 2008-03-19 88.688 6,744 +95 0.74% 598,111
2008-03-18 2008-03-14 95.023 6,649 -47 0.73% 631,806
2008-03-17 2008-03-13 97.134 6,696 +284 0.74% 650,412
2008-02-26 2008-02-22 126.697 6,412 +47 0.71% 812,381
2008-02-21 2008-02-19 137.255 6,365 -104 0.70% 873,629
2008-02-04 2008-01-31 142.534 6,469 -142 0.71% 922,053
2008-02-01 2008-01-30 126.697 6,611 -123 0.73% 837,594
2008-01-25 2008-01-23 118.251 6,734 +123 0.74% 796,299
2008-01-23 2008-01-21 126.697 6,611 +284 0.73% 837,594
2008-01-22 2008-01-18 135.143 6,327 +246 0.70% 855,053
2008-01-21 2008-01-17 133.032 6,081 -9 0.67% 808,967
2008-01-18 2008-01-16 137.255 6,090 +57 0.67% 835,884
2008-01-15 2008-01-11 155.204 6,033 -48 0.66% 936,345
2008-01-03 2007-12-31 187.934 6,081 -947 0.67% 1,142,826
2007-12-18 2007-12-14 168.929 7,028 +95 0.77% 1,187,235
2007-12-10 2007-12-06 168.929 6,933 +38 0.76% 1,171,187
2007-12-07 2007-12-05 168.929 6,895 +568 0.76% 1,164,768
2007-12-06 2007-12-04 168.929 6,327 +38 0.70% 1,068,816
2007-12-04 2007-11-30 190.046 6,289 -189 0.69% 1,195,196
2007-12-03 2007-11-29 184.766 6,478 -550 0.71% 1,196,917
2007-11-19 2007-11-15 147.813 7,028 +284 0.77% 1,038,831
2007-11-13 2007-11-09 155.204 6,744 +38 0.74% 1,046,695
2007-11-12 2007-11-08 162.594 6,706 +379 0.74% 1,090,359
2007-11-09 2007-11-07 157.315 6,327 -47 0.70% 995,335
2007-11-08 2007-11-06 163.650 6,374 +47 0.70% 1,043,107
2007-11-07 2007-11-05 157.315 6,327 +19 0.70% 995,335
2007-10-30 2007-10-26 163.650 6,308 +133 0.69% 1,032,306
2007-10-29 2007-10-25 159.427 6,175 +568 0.68% 984,462
2007-10-25 2007-10-23 168.929 5,607 -47 0.62% 947,187
2007-10-24 2007-10-22 146.757 5,654 -48 0.62% 829,766
2007-10-18 2007-10-16 162.594 5,702 -189 0.63% 927,114
2007-10-17 2007-10-15 149.925 5,891 -190 0.65% 883,207
2007-10-16 2007-10-12 156.260 6,081 -94 0.67% 950,215
2007-10-15 2007-10-11 156.260 6,175 -161 0.68% 964,903
2007-10-11 2007-10-09 157.315 6,336 -124 0.70% 996,751
2007-10-05 2007-10-03 158.371 6,460 -9 0.71% 1,023,078
2007-10-02 2007-09-27 164.706 6,469 -28 0.71% 1,065,484
2007-09-27 2007-09-24 160.483 6,497 +56 0.71% 1,042,657
2007-09-21 2007-09-19 164.706 6,441 +38 0.71% 1,060,872
2007-09-20 2007-09-18 166.818 6,403 -312 0.70% 1,068,134
2007-09-19 2007-09-17 173.153 6,715 -256 0.74% 1,162,720
2007-09-18 2007-09-14 172.097 6,971 -161 0.77% 1,199,687
2007-09-17 2007-09-13 161.539 7,132 +104 0.78% 1,152,094
2007-09-13 2007-09-11 168.929 7,028 +95 0.77% 1,187,235
2007-09-12 2007-09-10 173.153 6,933 -152 0.76% 1,200,467
2007-09-07 2007-09-05 177.376 7,085 -9 0.78% 1,256,708
2007-09-05 2007-09-03 173.153 7,094 -474 0.78% 1,228,344
2007-09-03 2007-08-30 178.432 7,568 +379 0.83% 1,350,371
2007-08-31 2007-08-29 174.208 7,189 +161 0.79% 1,252,384
2007-08-30 2007-08-28 178.432 7,028 +474 0.77% 1,254,017
2007-08-29 2007-08-27 187.934 6,554 +189 0.72% 1,231,719
2007-08-27 2007-08-23 171.041 6,365 -189 0.70% 1,088,676
2007-08-23 2007-08-21 150.981 6,554 +568 0.72% 989,527
2007-08-21 2007-08-17 138.311 5,986 +10 0.66% 827,929
2007-08-17 2007-08-15 172.097 5,976 +189 0.66% 1,028,450
2007-08-15 2007-08-13 190.046 5,787 +9 0.64% 1,099,793
2007-08-14 2007-08-10 196.380 5,778 -350 0.64% 1,134,686
2007-08-10 2007-08-08 211.162 6,128 -9 0.67% 1,293,999
2007-08-08 2007-08-06 215.385 6,137 -95 0.68% 1,321,817
2007-08-03 2007-08-01 226.999 6,232 +189 0.69% 1,414,657
2007-08-02 2007-07-31 248.115 6,043 -189 0.66% 1,499,359
2007-08-01 2007-07-30 244.948 6,232 -48 0.69% 1,526,513
2007-07-30 2007-07-26 230.166 6,280 +76 0.83% 1,445,444
2007-07-26 2007-07-24 236.501 6,204 +95 0.82% 1,467,253
2007-07-25 2007-07-23 236.501 6,109 +47 0.81% 1,444,785
2007-07-20 2007-07-18 241.780 6,062 -57 0.80% 1,465,671
2007-07-19 2007-07-17 263.952 6,119 +948 0.81% 1,615,123
2007-07-18 2007-07-16 285.068 5,171 +2,320 0.68% 1,474,088
2007-07-10 2007-07-06 234.389 2,851 -95 0.38% 668,244
2007-07-06 2007-07-04 221.720 2,946 +86 0.39% 653,186
2007-07-05 2007-07-03 221.720 2,860 -67 0.38% 634,119
2007-07-04 2007-06-29 221.720 2,927 +95 0.39% 648,974
2007-07-03 2007-06-28 230.166 2,832 -1,269 0.37% 651,831
2007-06-29 2007-06-27 248.115 4,101 -142 0.54% 1,017,520
2007-06-27 2007-06-25 259.729 4,243 +57 0.56% 1,102,030
2007-06-26 2007-06-22 263.952 4,186 0.55% 1,104,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top