History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,734,500 | +0 | 2.20% | 988,665 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,734,500 | +0 | 2.20% | 988,665 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,734,500 | +20,000 | 2.20% | 971,320 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,714,500 | +20,000 | 2.17% | 942,975 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,694,500 | -116,000 | 2.15% | 931,975 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,810,500 | -20,000 | 2.30% | 1,013,880 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,830,500 | +28,000 | 2.32% | 1,025,080 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,802,500 | -8,000 | 2.29% | 1,009,400 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,810,500 | +20,000 | 2.30% | 995,775 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,790,500 | -224,000 | 2.27% | 984,775 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,014,500 | -56,000 | 2.56% | 1,208,700 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,070,500 | -100,000 | 2.63% | 1,428,645 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,170,500 | -4,000 | 2.75% | 1,389,120 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,174,500 | +104,000 | 2.76% | 1,500,405 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,070,500 | +249,500 | 2.63% | 1,387,235 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,821,000 | +88,000 | 2.31% | 1,056,180 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,733,000 | +4,000 | 2.20% | 953,150 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,729,000 | +40,000 | 2.19% | 864,500 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,689,000 | -76,000 | 2.14% | 912,060 |
| 2025-07-09 | 2025-07-07 | 0.465 | 1,765,000 | +384,000 | 2.24% | 820,725 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,381,000 | +80,000 | 1.75% | 662,880 |
| 2025-06-18 | 2025-06-16 | 0.480 | 1,301,000 | -16,000 | 1.65% | 624,480 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,317,000 | -64,000 | 1.67% | 632,160 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,381,000 | +4,000 | 1.75% | 586,925 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,377,000 | -80,000 | 1.75% | 702,270 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,457,000 | +12,000 | 1.85% | 611,940 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,445,000 | +128,000 | 1.83% | 606,900 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,317,000 | +52,000 | 1.67% | 553,140 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,265,000 | +136,000 | 1.60% | 531,300 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,129,000 | +208,000 | 1.43% | 524,985 |
| 2025-04-28 | 2025-04-24 | 0.420 | 921,000 | +372,000 | 1.17% | 386,820 |
| 2025-04-24 | 2025-04-22 | 0.430 | 549,000 | +44,000 | 0.70% | 236,070 |
| 2025-03-17 | 2025-03-13 | 0.435 | 505,000 | -4,000 | 0.64% | 219,675 |
| 2025-02-17 | 2025-02-13 | 0.430 | 509,000 | -4,000 | 0.65% | 218,870 |
| 2025-02-14 | 2025-02-12 | 0.395 | 513,000 | +68,000 | 0.65% | 202,635 |
| 2025-01-20 | 2025-01-16 | 0.400 | 445,000 | +36,000 | 0.56% | 178,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 409,000 | -4,000 | 0.52% | 216,770 |
| 2024-10-07 | 2024-10-03 | 0.540 | 413,000 | -28,000 | 0.52% | 223,020 |
| 2024-10-03 | 2024-09-30 | 0.490 | 441,000 | -4,000 | 0.56% | 216,090 |
| 2024-09-26 | 2024-09-24 | 0.445 | 445,000 | -84,000 | 0.56% | 198,025 |
| 2024-09-16 | 2024-09-12 | 0.400 | 529,000 | +100,000 | 0.67% | 211,600 |
| 2024-08-21 | 2024-08-19 | 0.550 | 429,000 | -4,000 | 0.54% | 235,950 |
| 2024-08-07 | 2024-08-05 | 0.490 | 433,000 | +128,000 | 0.55% | 212,170 |
| 2024-08-05 | 2024-08-01 | 0.520 | 305,000 | +52,000 | 0.39% | 158,600 |
| 2024-05-22 | 2024-05-20 | 0.560 | 253,000 | +40,000 | 0.32% | 141,680 |
| 2024-04-24 | 2024-04-22 | 0.480 | 213,000 | -8,000 | 0.27% | 102,240 |
| 2024-04-17 | 2024-04-15 | 0.580 | 221,000 | +8,000 | 0.28% | 128,180 |
| 2024-03-11 | 2024-03-07 | 0.540 | 213,000 | +4,000 | 0.27% | 115,020 |
| 2024-02-27 | 2024-02-23 | 0.610 | 209,000 | -4,000 | 0.27% | 127,490 |
| 2024-01-15 | 2024-01-11 | 0.580 | 213,000 | -8,000 | 0.27% | 123,540 |
| 2024-01-10 | 2024-01-08 | 0.620 | 221,000 | -4,000 | 0.28% | 137,020 |
| 2023-11-15 | 2023-11-13 | 0.630 | 225,000 | -4,000 | 0.29% | 141,750 |
| 2023-11-01 | 2023-10-30 | 0.660 | 229,000 | -8,000 | 0.29% | 151,140 |
| 2023-09-29 | 2023-09-27 | 0.640 | 237,000 | +12,000 | 0.30% | 151,680 |
| 2023-08-31 | 2023-08-29 | 0.710 | 225,000 | -144,000 | 0.29% | 159,750 |
| 2023-07-12 | 2023-07-10 | 0.680 | 369,000 | +4,000 | 0.47% | 250,920 |
| 2023-07-05 | 2023-07-03 | 0.730 | 365,000 | -500 | 0.46% | 266,450 |
| 2023-05-12 | 2023-05-10 | 0.750 | 365,500 | -8,000 | 0.46% | 274,125 |
| 2023-04-21 | 2023-04-19 | 0.890 | 373,500 | -8,000 | 0.47% | 332,415 |
| 2023-04-19 | 2023-04-17 | 0.910 | 381,500 | +12,000 | 0.48% | 347,165 |
| 2023-04-04 | 2023-03-31 | 0.960 | 369,500 | +8,000 | 0.47% | 354,720 |
| 2023-03-15 | 2023-03-13 | 0.920 | 361,500 | -8,000 | 0.46% | 332,580 |
| 2023-02-16 | 2023-02-14 | 0.880 | 369,500 | -125 | 0.47% | 325,160 |
| 2023-01-11 | 2023-01-09 | 1.100 | 369,625 | -12,000 | 0.47% | 406,588 |
| 2022-10-19 | 2022-10-17 | 0.820 | 381,625 | -2,500 | 0.48% | 312,932 |
| 2022-09-26 | 2022-09-22 | 0.930 | 384,125 | -64,000 | 0.49% | 357,236 |
| 2022-09-23 | 2022-09-21 | 0.960 | 448,125 | -12,000 | 0.57% | 430,200 |
| 2022-09-20 | 2022-09-16 | 1.010 | 460,125 | +4,125 | 0.58% | 464,726 |
| 2022-09-15 | 2022-09-13 | 1.040 | 456,000 | -12,000 | 0.58% | 474,240 |
| 2022-09-06 | 2022-09-02 | 1.020 | 468,000 | +72,000 | 0.59% | 477,360 |
| 2022-08-18 | 2022-08-16 | 1.070 | 396,000 | -24,000 | 0.50% | 423,720 |
| 2022-08-17 | 2022-08-15 | 1.080 | 420,000 | -24,000 | 0.53% | 453,600 |
| 2022-08-16 | 2022-08-12 | 1.180 | 444,000 | +12,000 | 0.56% | 523,920 |
| 2022-08-12 | 2022-08-10 | 1.090 | 432,000 | +24,000 | 0.55% | 470,880 |
| 2022-08-10 | 2022-08-08 | 1.040 | 408,000 | +12,000 | 0.54% | 424,320 |
| 2022-08-09 | 2022-08-05 | 1.020 | 396,000 | +4,000 | 0.53% | 403,920 |
| 2022-07-27 | 2022-07-25 | 1.060 | 392,000 | +16,000 | 0.52% | 415,520 |
| 2022-06-14 | 2022-06-10 | 1.240 | 376,000 | -250 | 0.50% | 466,240 |
| 2022-03-30 | 2022-03-28 | 1.190 | 376,250 | +56,000 | 0.50% | 447,738 |
| 2022-03-25 | 2022-03-23 | 1.200 | 320,250 | +8,000 | 0.43% | 384,300 |
| 2022-03-17 | 2022-03-15 | 1.180 | 312,250 | +4,000 | 0.42% | 368,455 |
| 2022-03-09 | 2022-03-07 | 1.240 | 308,250 | +4,000 | 0.41% | 382,230 |
| 2022-03-08 | 2022-03-04 | 1.300 | 304,250 | -8,000 | 0.41% | 395,525 |
| 2022-02-09 | 2022-02-07 | 1.410 | 312,250 | -16,000 | 0.42% | 440,272 |
| 2022-01-06 | 2022-01-04 | 1.500 | 328,250 | +16,000 | 0.44% | 492,375 |
| 2021-12-15 | 2021-12-13 | 1.360 | 312,250 | +8,000 | 0.42% | 424,660 |
| 2021-10-26 | 2021-10-22 | 1.700 | 304,250 | +4,000 | 0.41% | 517,225 |
| 2021-09-30 | 2021-09-28 | 1.530 | 300,250 | +4,000 | 0.40% | 459,382 |
| 2021-09-24 | 2021-09-21 | 1.630 | 296,250 | +4,000 | 0.39% | 482,887 |
| 2021-08-27 | 2021-08-25 | 1.520 | 292,250 | +4,000 | 0.39% | 444,220 |
| 2021-08-26 | 2021-08-24 | 1.740 | 288,250 | -2,500 | 0.38% | 501,555 |
| 2021-07-22 | 2021-07-20 | 1.490 | 290,750 | -4,000 | 0.39% | 433,218 |
| 2021-07-09 | 2021-07-07 | 1.780 | 294,750 | +12,000 | 0.39% | 524,655 |
| 2021-07-07 | 2021-07-05 | 1.750 | 282,750 | +8,000 | 0.38% | 494,812 |
| 2021-06-24 | 2021-06-22 | 1.820 | 274,750 | +4,000 | 0.37% | 500,045 |
| 2021-06-21 | 2021-06-17 | 1.950 | 270,750 | -24,000 | 0.36% | 527,962 |
| 2021-06-18 | 2021-06-16 | 1.950 | 294,750 | -4,000 | 0.39% | 574,762 |
| 2021-06-16 | 2021-06-11 | 2.000 | 298,750 | -4,000 | 0.40% | 597,500 |
| 2021-06-15 | 2021-06-10 | 2.020 | 302,750 | -40,000 | 0.40% | 611,555 |
| 2021-06-11 | 2021-06-09 | 2.060 | 342,750 | -16,000 | 0.46% | 706,065 |
| 2021-06-10 | 2021-06-08 | 2.130 | 358,750 | -4,000 | 0.48% | 764,138 |
| 2021-06-08 | 2021-06-04 | 2.240 | 362,750 | +24,000 | 0.48% | 812,560 |
| 2021-06-07 | 2021-06-03 | 2.270 | 338,750 | +4,000 | 0.45% | 768,962 |
| 2021-06-04 | 2021-06-02 | 2.270 | 334,750 | +28,000 | 0.45% | 759,882 |
| 2021-06-03 | 2021-06-01 | 2.030 | 306,750 | -36,000 | 0.41% | 622,702 |
| 2021-06-02 | 2021-05-31 | 1.980 | 342,750 | +40,000 | 0.46% | 678,645 |
| 2021-05-31 | 2021-05-27 | 1.930 | 302,750 | -20,000 | 0.40% | 584,308 |
| 2021-05-28 | 2021-05-26 | 1.960 | 322,750 | +8,000 | 0.43% | 632,590 |
| 2021-05-27 | 2021-05-25 | 1.960 | 314,750 | +20,000 | 0.42% | 616,910 |
| 2021-05-25 | 2021-05-21 | 1.970 | 294,750 | -12,000 | 0.39% | 580,658 |
| 2021-05-24 | 2021-05-20 | 1.980 | 306,750 | +4,000 | 0.41% | 607,365 |
| 2021-05-18 | 2021-05-14 | 1.920 | 302,750 | +8,000 | 0.40% | 581,280 |
| 2021-05-17 | 2021-05-13 | 1.960 | 294,750 | +16,000 | 0.39% | 577,710 |
| 2021-05-12 | 2021-05-10 | 1.650 | 278,750 | -4,000 | 0.37% | 459,938 |
| 2021-05-11 | 2021-05-07 | 1.620 | 282,750 | +4,000 | 0.38% | 458,055 |
| 2021-05-10 | 2021-05-06 | 1.680 | 278,750 | +20,000 | 0.37% | 468,300 |
| 2021-05-07 | 2021-05-05 | 1.600 | 258,750 | +4,000 | 0.34% | 414,000 |
| 2021-05-06 | 2021-05-04 | 1.420 | 254,750 | -8,000 | 0.34% | 361,745 |
| 2021-04-20 | 2021-04-16 | 1.260 | 262,750 | +4,000 | 0.35% | 331,065 |
| 2021-04-13 | 2021-04-09 | 1.420 | 258,750 | +4,000 | 0.34% | 367,425 |
| 2021-04-09 | 2021-04-07 | 1.410 | 254,750 | -4,000 | 0.34% | 359,198 |
| 2021-04-01 | 2021-03-30 | 1.300 | 258,750 | -2,500 | 0.34% | 336,375 |
| 2021-03-26 | 2021-03-24 | 1.160 | 261,250 | -80,000 | 0.35% | 303,050 |
| 2021-03-23 | 2021-03-19 | 1.370 | 341,250 | +80,000 | 0.45% | 467,513 |
| 2021-03-22 | 2021-03-18 | 1.370 | 261,250 | +184,000 | 0.35% | 357,912 |
| 2021-03-08 | 2021-03-04 | 1.230 | 77,250 | -20,000 | 0.10% | 95,018 |
| 2021-03-02 | 2021-02-26 | 1.050 | 97,250 | -20,000 | 0.13% | 102,112 |
| 2021-02-22 | 2021-02-18 | 1.100 | 117,250 | -4,000 | 0.16% | 128,975 |
| 2021-02-19 | 2021-02-17 | 1.020 | 121,250 | -20,000 | 0.16% | 123,675 |
| 2021-02-18 | 2021-02-16 | 0.960 | 141,250 | +20,000 | 0.19% | 135,600 |
| 2021-02-17 | 2021-02-11 | 0.900 | 121,250 | +4,000 | 0.16% | 109,125 |
| 2021-01-26 | 2021-01-22 | 0.840 | 117,250 | -32,000 | 0.16% | 98,490 |
| 2021-01-15 | 2021-01-13 | 0.880 | 149,250 | +80,000 | 0.20% | 131,340 |
| 2021-01-12 | 2021-01-08 | 0.960 | 69,250 | +12,000 | 0.09% | 66,480 |
| 2021-01-07 | 2021-01-05 | 0.940 | 57,250 | +16,000 | 0.08% | 53,815 |
| 2021-01-06 | 2021-01-04 | 0.970 | 41,250 | -12,000 | 0.05% | 40,012 |
| 2021-01-05 | 2020-12-31 | 1.020 | 53,250 | +4,000 | 0.07% | 54,315 |
| 2020-12-23 | 2020-12-21 | 1.070 | 49,250 | +4,000 | 0.07% | 52,698 |
| 2020-12-21 | 2020-12-17 | 1.100 | 45,250 | -20,000 | 0.06% | 49,775 |
| 2020-12-17 | 2020-12-15 | 1.200 | 65,250 | -4,000 | 0.09% | 78,300 |
| 2020-12-16 | 2020-12-14 | 1.140 | 69,250 | +4,000 | 0.09% | 78,945 |
| 2020-12-15 | 2020-12-11 | 1.140 | 65,250 | -44,000 | 0.09% | 74,385 |
| 2020-12-11 | 2020-12-09 | 1.090 | 109,250 | -8,000 | 0.15% | 119,083 |
| 2020-12-03 | 2020-12-01 | 0.610 | 117,250 | -4,000 | 0.16% | 71,522 |
| 2020-11-18 | 2020-11-16 | 0.540 | 121,250 | -4,000 | 0.16% | 65,475 |
| 2020-11-13 | 2020-11-11 | 0.530 | 125,250 | +8,000 | 0.17% | 66,382 |
| 2020-10-09 | 2020-10-07 | 0.570 | 117,250 | +6,500 | 0.16% | 66,833 |
| 2020-06-23 | 2020-06-19 | 0.530 | 110,750 | +32,000 | 0.15% | 58,698 |
| 2020-06-15 | 2020-06-11 | 0.520 | 78,750 | +4,000 | 0.10% | 40,950 |
| 2019-11-22 | 2019-11-20 | 1.030 | 74,750 | -12,000 | 0.10% | 76,992 |
| 2019-11-20 | 2019-11-18 | 0.940 | 86,750 | -12,000 | 0.12% | 81,545 |
| 2019-11-19 | 2019-11-15 | 0.970 | 98,750 | +12,000 | 0.13% | 95,788 |
| 2019-11-15 | 2019-11-13 | 1.000 | 86,750 | +28,000 | 0.12% | 86,750 |
| 2019-11-14 | 2019-11-12 | 1.150 | 58,750 | +36,000 | 0.08% | 67,563 |
| 2019-09-27 | 2019-09-25 | 1.100 | 22,750 | -12,000 | 0.03% | 25,025 |
| 2019-08-27 | 2019-08-23 | 1.120 | 34,750 | -200 | 0.05% | 38,920 |
| 2019-06-17 | 2019-06-13 | 1.320 | 34,950 | -16,500 | 0.05% | 46,134 |
| 2019-06-10 | 2019-06-05 | 1.280 | 51,450 | -500 | 0.08% | 65,856 |
| 2019-05-31 | 2019-05-29 | 1.440 | 51,950 | -15,000 | 0.08% | 74,808 |
| 2019-05-28 | 2019-05-24 | 1.520 | 66,950 | +15,000 | 0.10% | 101,764 |
| 2019-05-24 | 2019-05-22 | 1.600 | 51,950 | -19,000 | 0.08% | 83,120 |
| 2019-05-23 | 2019-05-21 | 1.680 | 70,950 | +19,000 | 0.10% | 119,196 |
| 2019-05-17 | 2019-05-15 | 1.520 | 51,950 | -12,000 | 0.08% | 78,964 |
| 2019-04-16 | 2019-04-12 | 2.320 | 63,950 | +16,500 | 0.09% | 148,364 |
| 2019-03-27 | 2019-03-25 | 2.400 | 47,450 | -12,500 | 0.07% | 113,880 |
| 2019-03-19 | 2019-03-15 | 2.480 | 59,950 | -500 | 0.09% | 148,676 |
| 2019-03-14 | 2019-03-12 | 2.560 | 60,450 | +500 | 0.09% | 154,752 |
| 2019-03-07 | 2019-03-05 | 2.720 | 59,950 | -1,000 | 0.09% | 163,064 |
| 2019-03-01 | 2019-02-27 | 2.560 | 60,950 | -2,500 | 0.09% | 156,032 |
| 2019-02-28 | 2019-02-26 | 2.640 | 63,450 | +12,500 | 0.09% | 167,508 |
| 2019-01-18 | 2019-01-16 | 2.320 | 50,950 | -500 | 0.07% | 118,204 |
| 2018-09-21 | 2018-09-19 | 2.960 | 51,450 | -250 | 0.08% | 152,292 |
| 2018-09-11 | 2018-09-07 | 3.120 | 51,700 | -500 | 0.08% | 161,304 |
| 2018-09-07 | 2018-09-05 | 3.360 | 52,200 | -1,500 | 0.08% | 175,392 |
| 2018-09-06 | 2018-09-04 | 3.280 | 53,700 | +2,000 | 0.08% | 176,136 |
| 2018-08-06 | 2018-08-02 | 3.120 | 51,700 | -3,000 | 0.08% | 161,304 |
| 2018-07-12 | 2018-07-10 | 3.440 | 54,700 | +500 | 0.08% | 188,168 |
| 2018-07-06 | 2018-07-04 | 3.200 | 54,200 | -3,500 | 0.08% | 173,440 |
| 2018-06-29 | 2018-06-27 | 3.200 | 57,700 | -500 | 0.08% | 184,640 |
| 2018-06-21 | 2018-06-19 | 3.520 | 58,200 | -5,000 | 0.09% | 204,864 |
| 2018-05-17 | 2018-05-15 | 3.840 | 63,200 | -3,000 | 0.09% | 242,688 |
| 2018-05-02 | 2018-04-27 | 3.600 | 66,200 | +6,000 | 0.10% | 238,320 |
| 2018-04-30 | 2018-04-26 | 3.360 | 60,200 | -5,000 | 0.09% | 202,272 |
| 2018-04-19 | 2018-04-17 | 4.080 | 65,200 | +1,000 | 0.10% | 266,016 |
| 2018-04-17 | 2018-04-13 | 4.000 | 64,200 | -1,500 | 0.09% | 256,800 |
| 2018-04-12 | 2018-04-10 | 4.000 | 65,700 | -5,000 | 0.10% | 262,800 |
| 2018-04-06 | 2018-04-03 | 4.240 | 70,700 | -10,000 | 0.10% | 299,768 |
| 2018-04-03 | 2018-03-28 | 4.480 | 80,700 | -5,000 | 0.12% | 361,536 |
| 2018-03-29 | 2018-03-27 | 4.480 | 85,700 | +500 | 0.13% | 383,936 |
| 2018-03-28 | 2018-03-26 | 4.640 | 85,200 | +2,500 | 0.12% | 395,328 |
| 2018-03-27 | 2018-03-23 | 4.640 | 82,700 | -20,500 | 0.12% | 383,728 |
| 2018-03-26 | 2018-03-22 | 4.800 | 103,200 | +8,000 | 0.15% | 495,360 |
| 2018-03-23 | 2018-03-21 | 5.440 | 95,200 | +22,000 | 0.14% | 517,888 |
| 2018-03-22 | 2018-03-20 | 5.280 | 73,200 | +5,500 | 0.11% | 386,496 |
| 2018-03-21 | 2018-03-19 | 4.560 | 67,700 | -17,500 | 0.10% | 308,712 |
| 2018-03-20 | 2018-03-16 | 5.040 | 85,200 | +17,500 | 0.12% | 429,408 |
| 2018-03-19 | 2018-03-15 | 5.360 | 67,700 | -20,000 | 0.10% | 362,872 |
| 2018-03-16 | 2018-03-14 | 5.120 | 87,700 | +30,500 | 0.13% | 449,024 |
| 2018-03-15 | 2018-03-13 | 4.640 | 57,200 | +3,500 | 0.08% | 265,408 |
| 2018-02-27 | 2018-02-23 | 3.680 | 53,700 | -500 | 0.08% | 197,616 |
| 2018-02-23 | 2018-02-21 | 3.760 | 54,200 | -2,500 | 0.08% | 203,792 |
| 2018-02-08 | 2018-02-06 | 3.200 | 56,700 | -2,000 | 0.08% | 181,440 |
| 2018-01-25 | 2018-01-23 | 4.160 | 58,700 | +1,500 | 0.09% | 244,192 |
| 2018-01-18 | 2018-01-16 | 4.320 | 57,200 | -2,500 | 0.08% | 247,104 |
| 2018-01-02 | 2017-12-28 | 6.160 | 59,700 | -2,500 | 0.09% | 367,752 |
| 2017-12-29 | 2017-12-27 | 4.800 | 62,200 | -2,500 | 0.09% | 298,560 |
| 2017-11-30 | 2017-11-28 | 4.000 | 64,700 | -2,000 | 0.09% | 258,800 |
| 2017-11-29 | 2017-11-27 | 4.000 | 66,700 | -2,500 | 0.10% | 266,800 |
| 2017-11-13 | 2017-11-09 | 4.640 | 69,200 | +2,500 | 0.10% | 321,088 |
| 2017-11-09 | 2017-11-07 | 4.720 | 66,700 | +500 | 0.10% | 314,824 |
| 2017-11-08 | 2017-11-06 | 4.720 | 66,200 | +2,500 | 0.10% | 312,464 |
| 2017-10-04 | 2017-09-29 | 5.040 | 63,700 | -3,000 | 0.09% | 321,048 |
| 2017-09-27 | 2017-09-25 | 5.120 | 66,700 | -2,000 | 0.10% | 341,504 |
| 2017-09-22 | 2017-09-20 | 5.360 | 68,700 | -5,000 | 0.10% | 368,232 |
| 2017-09-20 | 2017-09-18 | 5.360 | 73,700 | +5,000 | 0.11% | 395,032 |
| 2017-09-06 | 2017-09-04 | 5.040 | 68,700 | -12,500 | 0.10% | 346,248 |
| 2017-09-05 | 2017-09-01 | 4.720 | 81,200 | +3,500 | 0.12% | 383,264 |
| 2017-08-09 | 2017-08-07 | 5.760 | 77,700 | +12,500 | 0.11% | 447,552 |
| 2017-07-24 | 2017-07-20 | 5.360 | 65,200 | -500 | 0.10% | 349,472 |
| 2017-07-20 | 2017-07-18 | 5.520 | 65,700 | -2,500 | 0.10% | 362,664 |
| 2017-07-19 | 2017-07-17 | 5.600 | 68,200 | -15,500 | 0.10% | 381,920 |
| 2017-07-17 | 2017-07-13 | 5.600 | 83,700 | -15,500 | 0.12% | 468,720 |
| 2017-07-14 | 2017-07-12 | 5.600 | 99,200 | -10,000 | 0.15% | 555,520 |
| 2017-07-11 | 2017-07-07 | 5.840 | 109,200 | -500 | 0.16% | 637,728 |
| 2017-07-10 | 2017-07-06 | 5.680 | 109,700 | -500 | 0.16% | 623,096 |
| 2017-07-06 | 2017-07-04 | 5.920 | 110,200 | -7,500 | 0.16% | 652,384 |
| 2017-07-05 | 2017-07-03 | 6.160 | 117,700 | +3,000 | 0.17% | 725,032 |
| 2017-07-04 | 2017-06-30 | 6.320 | 114,700 | -30,500 | 0.17% | 724,904 |
| 2017-07-03 | 2017-06-29 | 6.880 | 145,200 | +3,500 | 0.21% | 998,976 |
| 2017-06-30 | 2017-06-28 | 6.320 | 141,700 | +3,000 | 0.21% | 895,544 |
| 2017-06-29 | 2017-06-27 | 6.400 | 138,700 | +1,000 | 0.20% | 887,680 |
| 2017-06-28 | 2017-06-26 | 6.560 | 137,700 | +6,500 | 0.20% | 903,312 |
| 2017-06-27 | 2017-06-23 | 6.560 | 131,200 | +500 | 0.19% | 860,672 |
| 2017-06-26 | 2017-06-22 | 6.560 | 130,700 | +12,000 | 0.19% | 857,392 |
| 2017-06-23 | 2017-06-21 | 6.800 | 118,700 | -3,500 | 0.17% | 807,160 |
| 2017-06-22 | 2017-06-20 | 6.080 | 122,200 | +8,000 | 0.18% | 742,976 |
| 2017-06-21 | 2017-06-19 | 6.160 | 114,200 | +12,500 | 0.17% | 703,472 |
| 2017-06-20 | 2017-06-16 | 5.920 | 101,700 | +2,000 | 0.15% | 602,064 |
| 2017-06-19 | 2017-06-15 | 6.240 | 99,700 | +9,000 | 0.15% | 622,128 |
| 2017-06-16 | 2017-06-14 | 6.560 | 90,700 | +27,000 | 0.13% | 594,992 |
| 2017-06-08 | 2017-06-06 | 5.360 | 63,700 | +1,500 | 0.09% | 341,432 |
| 2017-06-07 | 2017-06-05 | 5.440 | 62,200 | -3,500 | 0.09% | 338,368 |
| 2017-05-26 | 2017-05-24 | 5.680 | 65,700 | -18,500 | 0.10% | 373,176 |
| 2017-05-25 | 2017-05-23 | 5.680 | 84,200 | +500 | 0.12% | 478,256 |
| 2017-05-22 | 2017-05-18 | 5.840 | 83,700 | -3,500 | 0.12% | 488,808 |
| 2017-05-18 | 2017-05-16 | 6.000 | 87,200 | +3,500 | 0.13% | 523,200 |
| 2017-05-17 | 2017-05-15 | 6.400 | 83,700 | -12,500 | 0.12% | 535,680 |
| 2017-05-12 | 2017-05-10 | 6.160 | 96,200 | -2,000 | 0.14% | 592,592 |
| 2017-05-04 | 2017-04-28 | 6.640 | 98,200 | +1,000 | 0.14% | 652,048 |
| 2017-04-27 | 2017-04-25 | 6.960 | 97,200 | -5,000 | 0.14% | 676,512 |
| 2017-04-21 | 2017-04-19 | 6.160 | 102,200 | +1,000 | 0.15% | 629,552 |
| 2017-04-05 | 2017-03-31 | 6.800 | 101,200 | +2,500 | 0.15% | 688,160 |
| 2017-04-03 | 2017-03-30 | 6.880 | 98,700 | +1,000 | 0.14% | 679,056 |
| 2017-03-30 | 2017-03-28 | 7.120 | 97,700 | -4,000 | 0.14% | 695,624 |
| 2017-03-29 | 2017-03-27 | 6.800 | 101,700 | +3,500 | 0.15% | 691,560 |
| 2017-03-24 | 2017-03-22 | 7.040 | 98,200 | +3,000 | 0.14% | 691,328 |
| 2017-03-23 | 2017-03-21 | 7.280 | 95,200 | +2,500 | 0.14% | 693,056 |
| 2017-03-22 | 2017-03-20 | 7.360 | 92,700 | +2,500 | 0.14% | 682,272 |
| 2017-03-20 | 2017-03-16 | 7.600 | 90,200 | +1,500 | 0.13% | 685,520 |
| 2017-03-17 | 2017-03-15 | 7.760 | 88,700 | +4,000 | 0.13% | 688,312 |
| 2017-03-16 | 2017-03-14 | 8.080 | 84,700 | +5,000 | 0.12% | 684,376 |
| 2017-03-15 | 2017-03-13 | 8.000 | 79,700 | -7,000 | 0.12% | 637,600 |
| 2017-03-14 | 2017-03-10 | 8.480 | 86,700 | +1,000 | 0.13% | 735,216 |
| 2017-03-13 | 2017-03-09 | 8.400 | 85,700 | +9,000 | 0.13% | 719,880 |
| 2017-03-10 | 2017-03-08 | 8.640 | 76,700 | +12,500 | 0.11% | 662,688 |
| 2017-03-09 | 2017-03-07 | 8.960 | 64,200 | +16,000 | 0.09% | 575,232 |
| 2017-03-08 | 2017-03-06 | 9.760 | 48,200 | +3,500 | 0.07% | 470,432 |
| 2017-03-07 | 2017-03-03 | 10.720 | 44,700 | +10,500 | 0.07% | 479,184 |
| 2017-03-06 | 2017-03-02 | 9.680 | 34,200 | +6,000 | 0.05% | 331,056 |
| 2017-03-03 | 2017-03-01 | 10.960 | 28,200 | -8,500 | 0.04% | 309,072 |
| 2017-03-02 | 2017-02-28 | 9.040 | 36,700 | -6,500 | 0.16% | 331,768 |
| 2017-02-27 | 2017-02-23 | 8.400 | 43,200 | -20,000 | 0.19% | 362,880 |
| 2017-02-22 | 2017-02-20 | 8.400 | 63,200 | -22,000 | 0.28% | 530,880 |
| 2017-02-17 | 2017-02-15 | 8.320 | 85,200 | +2,000 | 0.37% | 708,864 |
| 2017-02-16 | 2017-02-14 | 8.560 | 83,200 | -3,000 | 0.37% | 712,192 |
| 2017-02-15 | 2017-02-13 | 8.080 | 86,200 | +1,500 | 0.38% | 696,496 |
| 2017-02-10 | 2017-02-08 | 8.000 | 84,700 | +2,500 | 0.37% | 677,600 |
| 2017-02-08 | 2017-02-06 | 7.680 | 82,200 | +3,000 | 0.36% | 631,296 |
| 2017-01-16 | 2017-01-12 | 7.520 | 79,200 | -500 | 0.35% | 595,584 |
| 2017-01-04 | 2016-12-30 | 7.280 | 79,700 | +6,500 | 0.35% | 580,216 |
| 2016-12-13 | 2016-12-09 | 7.280 | 73,200 | +2,000 | 0.32% | 532,896 |
| 2016-12-12 | 2016-12-08 | 7.520 | 71,200 | +6,000 | 0.31% | 535,424 |
| 2016-12-08 | 2016-12-06 | 7.840 | 65,200 | +5,000 | 0.29% | 511,168 |
| 2016-12-07 | 2016-12-05 | 8.000 | 60,200 | -237 | 0.26% | 481,600 |
| 2016-11-14 | 2016-11-10 | 7.520 | 60,437 | -2,500 | 0.27% | 454,486 |
| 2016-11-02 | 2016-10-31 | 7.680 | 62,937 | +500 | 0.28% | 483,356 |
| 2016-10-26 | 2016-10-24 | 8.160 | 62,437 | -500 | 0.27% | 509,486 |
| 2016-10-25 | 2016-10-20 | 7.840 | 62,937 | -4,000 | 0.28% | 493,426 |
| 2016-09-26 | 2016-09-22 | 8.000 | 66,937 | +4,000 | 0.29% | 535,496 |
| 2016-09-19 | 2016-09-14 | 7.520 | 62,937 | +1,500 | 0.28% | 473,286 |
| 2016-09-13 | 2016-09-09 | 7.840 | 61,437 | +1,000 | 0.27% | 481,666 |
| 2016-08-18 | 2016-08-16 | 9.440 | 60,437 | -250 | 0.27% | 570,525 |
| 2016-08-16 | 2016-08-12 | 9.600 | 60,687 | +250 | 0.27% | 582,595 |
| 2016-03-31 | 2016-03-29 | 11.680 | 60,437 | -750 | 0.27% | 705,904 |
| 2016-03-29 | 2016-03-23 | 12.480 | 61,187 | -500 | 0.27% | 763,614 |
| 2016-03-22 | 2016-03-18 | 12.480 | 61,687 | -250 | 0.27% | 769,854 |
| 2016-03-17 | 2016-03-15 | 10.400 | 61,937 | -500 | 0.27% | 644,145 |
| 2016-01-15 | 2016-01-13 | 11.680 | 62,437 | -250 | 0.27% | 729,264 |
| 2016-01-13 | 2016-01-11 | 12.320 | 62,687 | -500 | 0.28% | 772,304 |
| 2016-01-12 | 2016-01-08 | 12.640 | 63,187 | +250 | 0.28% | 798,684 |
| 2016-01-11 | 2016-01-07 | 12.640 | 62,937 | +500 | 0.28% | 795,524 |
| 2016-01-08 | 2016-01-06 | 13.280 | 62,437 | +500 | 0.27% | 829,163 |
| 2016-01-07 | 2016-01-05 | 13.120 | 61,937 | -750 | 0.27% | 812,613 |
| 2016-01-06 | 2016-01-04 | 12.960 | 62,687 | +1,750 | 0.28% | 812,424 |
| 2015-12-18 | 2015-12-16 | 13.920 | 60,937 | -5,000 | 0.27% | 848,243 |
| 2015-12-17 | 2015-12-15 | 13.440 | 65,937 | +3,750 | 0.29% | 886,193 |
| 2015-12-16 | 2015-12-14 | 13.440 | 62,187 | +1,250 | 0.27% | 835,793 |
| 2015-12-15 | 2015-12-11 | 13.760 | 60,937 | -250 | 0.27% | 838,493 |
| 2015-12-11 | 2015-12-09 | 14.240 | 61,187 | +6,250 | 0.27% | 871,303 |
| 2015-12-10 | 2015-12-08 | 14.240 | 54,937 | -11,250 | 0.24% | 782,303 |
| 2015-12-09 | 2015-12-07 | 14.560 | 66,187 | -250 | 0.29% | 963,683 |
| 2015-12-08 | 2015-12-04 | 14.240 | 66,437 | +6,250 | 0.29% | 946,063 |
| 2015-12-01 | 2015-11-27 | 14.400 | 60,187 | +1,250 | 0.26% | 866,693 |
| 2015-11-18 | 2015-11-16 | 16.000 | 58,937 | +13,750 | 0.26% | 942,992 |
| 2015-11-17 | 2015-11-13 | 17.120 | 45,187 | +29,750 | 0.20% | 773,601 |
| 2015-11-16 | 2015-11-12 | 17.600 | 15,437 | -750 | 0.07% | 271,691 |
| 2015-11-13 | 2015-11-11 | 14.720 | 16,187 | +1,250 | 0.07% | 238,273 |
| 2015-11-12 | 2015-11-10 | 15.360 | 14,937 | -2,000 | 0.07% | 229,432 |
| 2015-11-09 | 2015-11-05 | 14.080 | 16,937 | +1,000 | 0.07% | 238,473 |
| 2015-11-05 | 2015-11-03 | 14.240 | 15,937 | -1,000 | 0.07% | 226,943 |
| 2015-10-30 | 2015-10-28 | 13.920 | 16,937 | -750 | 0.07% | 235,763 |
| 2015-10-20 | 2015-10-16 | 13.600 | 17,687 | +1,000 | 0.08% | 240,543 |
| 2015-10-12 | 2015-10-08 | 14.080 | 16,687 | +1,250 | 0.07% | 234,953 |
| 2015-10-09 | 2015-10-07 | 14.400 | 15,437 | +1,750 | 0.07% | 222,293 |
| 2015-10-06 | 2015-10-02 | 14.080 | 13,687 | +1,250 | 0.06% | 192,713 |
| 2015-10-05 | 2015-09-30 | 12.640 | 12,437 | +1,000 | 0.05% | 157,204 |
| 2015-10-02 | 2015-09-29 | 14.240 | 11,437 | +250 | 0.05% | 162,863 |
| 2015-09-30 | 2015-09-25 | 16.480 | 11,187 | -750 | 0.05% | 184,362 |
| 2015-09-25 | 2015-09-23 | 16.800 | 11,937 | +1,000 | 0.05% | 200,542 |
| 2015-09-24 | 2015-09-22 | 17.280 | 10,937 | +250 | 0.10% | 188,991 |
| 2015-09-23 | 2015-09-21 | 17.600 | 10,687 | -4,750 | 0.09% | 188,091 |
| 2015-09-22 | 2015-09-18 | 17.920 | 15,437 | -1,500 | 0.14% | 276,631 |
| 2015-09-21 | 2015-09-17 | 17.760 | 16,937 | -5,250 | 0.15% | 300,801 |
| 2015-09-18 | 2015-09-16 | 17.280 | 22,187 | +4,750 | 0.19% | 383,391 |
| 2015-09-17 | 2015-09-15 | 17.120 | 17,437 | +5,000 | 0.15% | 298,521 |
| 2015-09-11 | 2015-09-09 | 16.160 | 12,437 | +750 | 0.11% | 200,982 |
| 2015-09-10 | 2015-09-08 | 16.160 | 11,687 | +1,500 | 0.10% | 188,862 |
| 2015-08-28 | 2015-08-26 | 15.680 | 10,187 | -3,000 | 0.09% | 159,732 |
| 2015-08-24 | 2015-08-20 | 16.640 | 13,187 | -18,750 | 0.12% | 219,432 |
| 2015-08-20 | 2015-08-18 | 15.921 | 31,937 | +3,358 | 0.28% | 508,462 |
| 2015-08-12 | 2015-08-10 | 16.398 | 28,579 | +3,266 | 0.25% | 468,650 |
| 2015-08-11 | 2015-08-07 | 16.558 | 25,313 | +503 | 0.22% | 419,123 |
| 2015-07-29 | 2015-07-27 | 16.239 | 24,810 | -1,005 | 0.22% | 402,895 |
| 2015-07-27 | 2015-07-23 | 18.627 | 25,815 | +2,512 | 0.23% | 480,864 |
| 2015-07-24 | 2015-07-22 | 18.787 | 23,303 | +754 | 0.20% | 437,783 |
| 2015-07-23 | 2015-07-21 | 19.264 | 22,549 | +251 | 0.20% | 434,388 |
| 2015-07-21 | 2015-07-17 | 19.901 | 22,298 | +252 | 0.19% | 443,752 |
| 2015-07-20 | 2015-07-16 | 19.264 | 22,046 | -252 | 0.19% | 424,698 |
| 2015-07-17 | 2015-07-15 | 19.583 | 22,298 | -15,326 | 0.19% | 436,652 |
| 2015-07-16 | 2015-07-14 | 20.219 | 37,624 | +2,010 | 0.33% | 760,735 |
| 2015-07-15 | 2015-07-13 | 20.697 | 35,614 | +13,316 | 0.31% | 737,104 |
| 2015-07-14 | 2015-07-10 | 17.354 | 22,298 | +1,508 | 0.19% | 386,952 |
| 2015-07-13 | 2015-07-09 | 16.558 | 20,790 | +9,296 | 0.18% | 344,233 |
| 2015-07-10 | 2015-07-08 | 12.577 | 11,494 | +3,768 | 0.10% | 144,565 |
| 2015-07-09 | 2015-07-07 | 18.150 | 7,726 | -7,286 | 0.07% | 140,225 |
| 2015-07-08 | 2015-07-06 | 19.105 | 15,012 | +4,271 | 0.13% | 286,804 |
| 2015-07-06 | 2015-07-02 | 26.747 | 10,741 | -1,507 | 0.09% | 287,289 |
| 2015-07-03 | 2015-06-30 | 28.339 | 12,248 | -2,261 | 0.11% | 347,096 |
| 2015-07-02 | 2015-06-29 | 29.135 | 14,509 | -3,266 | 0.13% | 422,720 |
| 2015-06-30 | 2015-06-26 | 30.250 | 17,775 | -3,518 | 0.16% | 537,685 |
| 2015-06-29 | 2015-06-25 | 30.568 | 21,293 | +251 | 0.19% | 650,883 |
| 2015-06-26 | 2015-06-24 | 30.568 | 21,042 | +754 | 0.18% | 643,210 |
| 2015-06-24 | 2015-06-22 | 30.568 | 20,288 | -754 | 0.18% | 620,162 |
| 2015-06-18 | 2015-06-16 | 30.409 | 21,042 | +2,262 | 0.18% | 639,860 |
| 2015-06-17 | 2015-06-15 | 30.886 | 18,780 | +3,015 | 0.16% | 580,045 |
| 2015-06-15 | 2015-06-11 | 32.160 | 15,765 | -3,267 | 0.14% | 507,002 |
| 2015-06-12 | 2015-06-10 | 30.409 | 19,032 | +2,513 | 0.17% | 578,739 |
| 2015-06-11 | 2015-06-09 | 30.409 | 16,519 | -4,020 | 0.14% | 502,322 |
| 2015-06-09 | 2015-06-05 | 33.593 | 20,539 | +1,256 | 0.18% | 689,964 |
| 2015-06-08 | 2015-06-04 | 34.230 | 19,283 | -6,030 | 0.17% | 660,051 |
| 2015-06-05 | 2015-06-03 | 34.707 | 25,313 | -16,330 | 0.22% | 878,547 |
| 2015-06-04 | 2015-06-02 | 36.618 | 41,643 | -4,779 | 0.36% | 1,524,876 |
| 2015-06-03 | 2015-06-01 | 36.618 | 46,422 | +29,647 | 0.41% | 1,699,873 |
| 2015-06-01 | 2015-05-28 | 32.319 | 16,775 | -2,010 | 0.15% | 542,155 |
| 2015-05-29 | 2015-05-27 | 32.956 | 18,785 | -754 | 0.16% | 619,079 |
| 2015-05-28 | 2015-05-26 | 33.115 | 19,539 | -2,010 | 0.17% | 647,039 |
| 2015-05-27 | 2015-05-22 | 31.205 | 21,549 | +2,512 | 0.19% | 672,431 |
| 2015-05-22 | 2015-05-20 | 30.409 | 19,037 | -1,256 | 0.17% | 578,891 |
| 2015-05-21 | 2015-05-19 | 30.727 | 20,293 | +251 | 0.18% | 623,546 |
| 2015-05-20 | 2015-05-18 | 31.046 | 20,042 | +754 | 0.18% | 622,215 |
| 2015-05-18 | 2015-05-14 | 31.046 | 19,288 | -11,557 | 0.17% | 598,806 |
| 2015-05-15 | 2015-05-13 | 31.046 | 30,845 | +2,512 | 0.27% | 957,600 |
| 2015-05-14 | 2015-05-12 | 30.250 | 28,333 | +252 | 0.25% | 857,059 |
| 2015-05-13 | 2015-05-11 | 31.364 | 28,081 | +753 | 0.25% | 880,731 |
| 2015-05-12 | 2015-05-08 | 33.274 | 27,328 | +1,759 | 0.24% | 909,324 |
| 2015-05-11 | 2015-05-07 | 32.478 | 25,569 | +6,281 | 0.22% | 830,441 |
| 2015-05-08 | 2015-05-06 | 34.230 | 19,288 | -502 | 0.17% | 660,223 |
| 2015-05-07 | 2015-05-05 | 31.364 | 19,790 | -4,020 | 0.17% | 620,693 |
| 2015-05-06 | 2015-05-04 | 33.434 | 23,810 | +1,005 | 0.21% | 796,056 |
| 2015-05-05 | 2015-04-30 | 33.434 | 22,805 | -4,271 | 0.20% | 762,455 |
| 2015-05-04 | 2015-04-29 | 31.364 | 27,076 | -1,508 | 0.24% | 849,211 |
| 2015-04-30 | 2015-04-28 | 30.090 | 28,584 | +6,784 | 0.25% | 860,101 |
| 2015-04-29 | 2015-04-27 | 29.453 | 21,800 | -1,005 | 0.19% | 642,086 |
| 2015-04-28 | 2015-04-24 | 27.225 | 22,805 | -27,888 | 0.20% | 620,856 |
| 2015-04-27 | 2015-04-23 | 28.817 | 50,693 | +11,557 | 0.44% | 1,460,802 |
| 2015-04-24 | 2015-04-22 | 28.339 | 39,136 | +11,808 | 0.34% | 1,109,075 |
| 2015-04-23 | 2015-04-21 | 25.473 | 27,328 | +11,306 | 0.24% | 696,133 |
| 2015-04-22 | 2015-04-20 | 24.200 | 16,022 | -1,005 | 0.14% | 387,726 |
| 2015-04-17 | 2015-04-15 | 25.473 | 17,027 | +252 | 0.15% | 433,733 |
| 2015-04-16 | 2015-04-14 | 25.473 | 16,775 | +4,271 | 0.15% | 427,314 |
| 2015-04-10 | 2015-04-08 | 24.996 | 12,504 | +1,256 | 0.11% | 312,546 |
| 2015-04-08 | 2015-04-01 | 23.563 | 11,248 | -2,010 | 0.10% | 265,034 |
| 2015-03-30 | 2015-03-26 | 24.040 | 13,258 | +2,010 | 0.12% | 318,728 |
| 2015-03-27 | 2015-03-25 | 25.155 | 11,248 | -7,035 | 0.10% | 282,942 |
| 2015-03-23 | 2015-03-19 | 23.404 | 18,283 | +5,779 | 0.16% | 427,887 |
| 2015-03-20 | 2015-03-18 | 23.563 | 12,504 | +753 | 0.11% | 294,629 |
| 2015-03-19 | 2015-03-17 | 25.155 | 11,751 | +754 | 0.10% | 295,595 |
| 2015-03-18 | 2015-03-16 | 26.747 | 10,997 | -8,291 | 0.10% | 294,136 |
| 2015-03-17 | 2015-03-13 | 27.861 | 19,288 | +7,789 | 0.17% | 537,390 |
| 2015-03-13 | 2015-03-11 | 25.155 | 11,499 | +502 | 0.10% | 289,256 |
| 2015-03-12 | 2015-03-10 | 25.314 | 10,997 | +251 | 0.10% | 278,379 |
| 2015-02-24 | 2015-02-18 | 25.314 | 10,746 | -1,256 | 0.12% | 272,025 |
| 2015-02-17 | 2015-02-13 | 23.563 | 12,002 | +1,256 | 0.13% | 282,800 |
| 2015-02-13 | 2015-02-11 | 24.359 | 10,746 | +754 | 0.12% | 261,760 |
| 2015-02-10 | 2015-02-06 | 24.836 | 9,992 | +1,005 | 0.11% | 248,166 |
| 2015-02-09 | 2015-02-05 | 24.359 | 8,987 | +754 | 0.10% | 218,913 |
| 2015-01-05 | 2014-12-31 | 25.314 | 8,233 | +251 | 0.09% | 208,411 |
| 2014-12-10 | 2014-12-08 | 28.657 | 7,982 | +251 | 0.09% | 228,744 |
| 2014-11-27 | 2014-11-25 | 31.523 | 7,731 | -2,512 | 0.09% | 243,706 |
| 2014-11-26 | 2014-11-24 | 31.205 | 10,243 | -854 | 0.12% | 319,630 |
| 2014-10-09 | 2014-10-07 | 22.608 | 11,097 | +879 | 0.15% | 250,876 |
| 2014-10-07 | 2014-10-03 | 21.971 | 10,218 | +1,256 | 0.14% | 224,497 |
| 2014-09-26 | 2014-09-24 | 29.453 | 8,962 | +7,726 | 0.12% | 263,962 |
| 2014-09-05 | 2014-09-03 | 41.394 | 1,236 | -955 | 0.07% | 51,163 |
| 2014-09-03 | 2014-09-01 | 39.802 | 2,191 | -1,005 | 0.12% | 87,206 |
| 2014-08-25 | 2014-08-21 | 27.293 | 3,196 | -4,202 | 0.17% | 87,228 |
| 2014-08-15 | 2014-08-13 | 25.587 | 7,398 | +586 | 0.17% | 189,293 |
| 2014-07-22 | 2014-07-18 | 21.152 | 6,812 | +586 | 0.16% | 144,087 |
| 2014-04-11 | 2014-04-09 | 42.986 | 6,226 | -352 | 0.14% | 267,632 |
| 2014-04-04 | 2014-04-02 | 39.575 | 6,578 | +352 | 0.15% | 260,321 |
| 2014-04-02 | 2014-03-31 | 39.575 | 6,226 | -1,114 | 0.14% | 246,391 |
| 2014-04-01 | 2014-03-28 | 35.481 | 7,340 | -176 | 0.17% | 260,428 |
| 2014-03-27 | 2014-03-25 | 36.845 | 7,516 | -351 | 0.21% | 276,929 |
| 2014-03-26 | 2014-03-24 | 38.892 | 7,867 | +1,114 | 0.22% | 305,965 |
| 2014-03-20 | 2014-03-18 | 46.398 | 6,753 | +175 | 0.19% | 313,324 |
| 2014-03-19 | 2014-03-17 | 44.351 | 6,578 | -351 | 0.18% | 291,739 |
| 2014-03-18 | 2014-03-14 | 34.116 | 6,929 | +176 | 0.19% | 236,390 |
| 2014-03-14 | 2014-03-12 | 33.434 | 6,753 | -411 | 0.19% | 225,778 |
| 2014-03-10 | 2014-03-06 | 33.434 | 7,164 | -10 | 0.20% | 239,519 |
| 2014-02-28 | 2014-02-26 | 30.704 | 7,174 | +410 | 0.20% | 220,273 |
| 2014-02-20 | 2014-02-18 | 32.069 | 6,764 | -469 | 0.19% | 216,915 |
| 2014-02-19 | 2014-02-17 | 33.093 | 7,233 | -469 | 0.20% | 239,358 |
| 2014-02-10 | 2014-02-06 | 27.975 | 7,702 | -1,465 | 0.21% | 215,464 |
| 2014-01-09 | 2014-01-07 | 26.610 | 9,167 | -821 | 0.25% | 243,938 |
| 2014-01-03 | 2013-12-31 | 27.293 | 9,988 | +821 | 0.27% | 272,600 |
| 2014-01-02 | 2013-12-27 | 26.952 | 9,167 | -118 | 0.25% | 247,066 |
| 2013-12-30 | 2013-12-24 | 27.975 | 9,285 | -234 | 0.26% | 259,749 |
| 2013-12-27 | 2013-12-20 | 24.564 | 9,519 | +59 | 0.26% | 233,820 |
| 2013-12-13 | 2013-12-11 | 33.434 | 9,460 | +293 | 0.26% | 316,282 |
| 2013-11-04 | 2013-10-31 | 22.858 | 9,167 | +1,465 | 0.25% | 209,537 |
| 2013-05-20 | 2013-05-15 | 17.058 | 7,702 | +118 | 0.21% | 131,381 |
| 2013-05-13 | 2013-05-09 | 17.399 | 7,584 | +351 | 0.21% | 131,955 |
| 2013-05-10 | 2013-05-08 | 18.081 | 7,233 | +293 | 0.20% | 130,783 |
| 2013-04-23 | 2013-04-19 | 18.423 | 6,940 | +469 | 0.19% | 127,853 |
| 2013-04-10 | 2013-04-08 | 19.105 | 6,471 | +294 | 0.18% | 123,628 |
| 2013-01-04 | 2013-01-02 | 24.564 | 6,177 | +410 | 0.17% | 151,729 |
| 2012-11-13 | 2012-11-09 | 26.269 | 5,767 | +1,172 | 0.16% | 151,495 |
| 2012-11-09 | 2012-11-07 | 26.610 | 4,595 | +821 | 0.13% | 122,275 |
| 2012-11-08 | 2012-11-06 | 26.952 | 3,774 | +645 | 0.10% | 101,715 |
| 2012-02-28 | 2012-02-24 | 33.775 | 3,129 | +293 | 0.09% | 105,681 |
| 2012-02-13 | 2012-02-09 | 38.210 | 2,836 | +1,173 | 0.08% | 108,363 |
| 2011-11-28 | 2011-11-24 | 31.387 | 1,663 | -2,345 | 0.05% | 52,196 |
| 2011-11-25 | 2011-11-23 | 31.387 | 4,008 | -880 | 0.11% | 125,798 |
| 2011-11-14 | 2011-11-10 | 36.163 | 4,888 | +586 | 0.13% | 176,764 |
| 2011-11-09 | 2011-11-07 | 40.257 | 4,302 | -1,465 | 0.12% | 173,185 |
| 2011-10-20 | 2011-10-18 | 28.657 | 5,767 | +293 | 0.16% | 165,267 |
| 2011-10-10 | 2011-10-06 | 28.316 | 5,474 | -7 | 0.15% | 155,003 |
| 2011-09-27 | 2011-09-23 | 29.340 | 5,481 | +879 | 0.15% | 160,811 |
| 2011-09-26 | 2011-09-22 | 30.363 | 4,602 | -997 | 0.13% | 139,732 |
| 2011-09-20 | 2011-09-16 | 32.751 | 5,599 | +294 | 0.15% | 183,375 |
| 2011-08-25 | 2011-08-23 | 33.093 | 5,305 | +703 | 0.15% | 175,556 |
| 2011-08-23 | 2011-08-19 | 34.798 | 4,602 | +1,466 | 0.13% | 160,142 |
| 2011-08-16 | 2011-08-12 | 37.528 | 3,136 | +996 | 0.09% | 117,686 |
| 2011-08-15 | 2011-08-11 | 36.845 | 2,140 | +469 | 0.06% | 78,849 |
| 2011-07-14 | 2011-07-12 | 36.163 | 1,671 | -1,172 | 0.05% | 60,428 |
| 2011-07-07 | 2011-07-05 | 40.257 | 2,843 | -704 | 0.08% | 114,450 |
| 2011-06-29 | 2011-06-27 | 29.681 | 3,547 | -1,289 | 0.10% | 105,278 |
| 2011-06-20 | 2011-06-16 | 27.975 | 4,836 | -2,521 | 0.13% | 135,288 |
| 2011-06-15 | 2011-06-13 | 31.387 | 7,357 | +703 | 0.20% | 230,912 |
| 2011-06-13 | 2011-06-09 | 32.751 | 6,654 | +880 | 0.18% | 217,927 |
| 2011-05-31 | 2011-05-27 | 35.481 | 5,774 | +2,931 | 0.16% | 204,865 |
| 2011-05-20 | 2011-05-18 | 35.481 | 2,843 | +1,172 | 0.08% | 100,871 |
| 2011-05-11 | 2011-05-06 | 38.210 | 1,671 | -117 | 0.05% | 63,849 |
| 2011-05-05 | 2011-05-03 | 37.528 | 1,788 | +117 | 0.05% | 67,099 |
| 2011-03-03 | 2011-03-01 | 47.762 | 1,671 | -410 | 0.05% | 79,811 |
| 2011-02-24 | 2011-02-22 | 47.762 | 2,081 | +234 | 0.06% | 99,394 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,847 | -4,631 | 0.05% | 105,861 |
| 2011-02-17 | 2011-02-15 | 36.845 | 6,478 | +3,166 | 0.19% | 238,684 |
| 2011-02-16 | 2011-02-14 | 38.210 | 3,312 | +176 | 0.10% | 126,551 |
| 2011-02-01 | 2011-01-28 | 38.892 | 3,136 | +644 | 0.09% | 121,966 |
| 2011-01-18 | 2011-01-14 | 51.174 | 2,492 | +1,466 | 0.08% | 127,526 |
| 2011-01-04 | 2010-12-31 | 60.726 | 1,026 | +410 | 0.03% | 62,305 |
| 2010-12-21 | 2010-12-17 | 66.867 | 616 | +118 | 0.02% | 41,190 |
| 2010-12-20 | 2010-12-16 | 65.503 | 498 | +293 | 0.02% | 32,620 |
| 2010-12-17 | 2010-12-15 | 66.867 | 205 | -176 | 0.01% | 13,708 |
| 2010-12-14 | 2010-12-10 | 69.597 | 381 | +352 | 0.01% | 26,516 |
| 2010-12-13 | 2010-12-09 | 77.102 | 29 | -59 | 0.00% | 2,236 |
| 2010-12-10 | 2010-12-08 | 59.362 | 88 | -1,524 | 0.00% | 5,224 |
| 2010-12-09 | 2010-12-07 | 42.304 | 1,612 | -1,407 | 0.05% | 68,194 |
| 2010-12-08 | 2010-12-06 | 28.316 | 3,019 | +1,465 | 0.10% | 85,487 |
| 2010-12-07 | 2010-12-03 | 29.681 | 1,554 | +587 | 0.05% | 46,124 |
| 2010-12-06 | 2010-12-02 | 39.575 | 967 | +879 | 0.03% | 38,269 |
| 2010-12-03 | 2010-12-01 | 52.539 | 88 | +9 | 0.00% | 4,623 |
| 2010-12-01 | 2010-11-29 | 68.232 | 79 | +58 | 0.02% | 5,390 |
| 2010-11-17 | 2010-11-15 | 160.345 | 21 | +21 | 0.00% | 3,367 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -7,533 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 7,533 | -15,630 | 1.73% | 220,657 |
| 2010-11-03 | 2010-11-01 | 27.517 | 23,163 | +20,847 | 1.73% | 637,371 |
| 2010-09-08 | 2010-09-06 | 28.848 | 2,316 | -45 | 0.17% | 66,812 |
| 2010-05-10 | 2010-05-06 | 49.264 | 2,361 | +360 | 0.18% | 116,312 |
| 2010-05-07 | 2010-05-05 | 51.261 | 2,001 | +992 | 0.15% | 102,573 |
| 2010-04-27 | 2010-04-23 | 53.480 | 1,009 | +901 | 0.08% | 53,961 |
| 2010-03-03 | 2010-03-01 | 59.916 | 108 | -5,660 | 0.01% | 6,471 |
| 2010-02-17 | 2010-02-11 | 75.449 | 5,768 | +5,480 | 0.43% | 435,191 |
| 2009-11-16 | 2009-11-12 | 106.517 | 288 | -113 | 0.02% | 30,677 |
| 2009-11-13 | 2009-11-11 | 110.955 | 401 | +68 | 0.03% | 44,493 |
| 2009-11-05 | 2009-11-03 | 106.517 | 333 | +22 | 0.03% | 35,470 |
| 2009-09-28 | 2009-09-24 | 110.955 | 311 | -56 | 0.02% | 34,507 |
| 2009-09-25 | 2009-09-23 | 124.269 | 367 | +45 | 0.03% | 45,607 |
| 2009-09-24 | 2009-09-22 | 146.460 | 322 | +67 | 0.02% | 47,160 |
| 2009-09-23 | 2009-09-21 | 159.775 | 255 | +147 | 0.02% | 40,743 |
| 2009-09-01 | 2009-08-28 | 177.528 | 108 | +34 | 0.05% | 19,173 |
| 2009-08-31 | 2009-08-27 | 181.966 | 74 | +54 | 0.03% | 13,465 |
| 2009-08-27 | 2009-08-25 | 190.842 | 20 | -12 | 0.01% | 3,817 |
| 2009-08-26 | 2009-08-24 | 123.530 | 32 | +12 | 0.01% | 3,953 |
| 2009-08-25 | 2009-08-21 | 128.809 | 20 | -65 | 0.01% | 2,576 |
| 2009-08-20 | 2009-08-18 | 120.362 | 85 | +76 | 0.01% | 10,231 |
| 2009-07-31 | 2009-07-29 | 169.985 | 9 | -29 | 0.00% | 1,530 |
| 2009-05-20 | 2009-05-18 | 67.572 | 38 | +38 | 0.00% | 2,568 |
| 2007-11-30 | 2007-11-28 | 168.929 | 0 | -19 | ||
| 2007-10-24 | 2007-10-22 | 146.757 | 19 | +10 | 0.00% | 2,788 |
| 2007-10-23 | 2007-10-18 | 149.925 | 9 | +9 | 0.00% | 1,349 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy