History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 381,885 +0 0.48% 217,674
2025-10-13 2025-10-09 0.570 381,885 +0 0.48% 217,674
2025-10-10 2025-10-08 0.560 381,885 +0 0.48% 213,856
2025-10-09 2025-10-06 0.550 381,885 +0 0.48% 210,037
2025-10-08 2025-10-03 0.650 381,885 +0 0.48% 248,225
2025-10-06 2025-10-02 0.650 381,885 +0 0.48% 248,225
2025-10-03 2025-09-30 0.550 381,885 +0 0.48% 210,037
2025-10-02 2025-09-29 0.550 381,885 +0 0.48% 210,037
2025-09-30 2025-09-26 0.560 381,885 +0 0.48% 213,856
2025-09-29 2025-09-25 0.560 381,885 +0 0.48% 213,856
2025-09-26 2025-09-24 0.560 381,885 +0 0.48% 213,856
2025-09-25 2025-09-23 0.550 381,885 +0 0.48% 210,037
2025-09-24 2025-09-22 0.550 381,885 +0 0.48% 210,037
2025-09-23 2025-09-19 0.560 381,885 +0 0.48% 213,856
2025-09-22 2025-09-18 0.600 381,885 +0 0.48% 229,131
2025-09-19 2025-09-17 0.620 381,885 +0 0.48% 236,769
2025-09-18 2025-09-16 0.620 381,885 +0 0.48% 236,769
2025-09-17 2025-09-15 0.620 381,885 +0 0.48% 236,769
2025-09-16 2025-09-12 0.620 381,885 +0 0.48% 236,769
2025-09-15 2025-09-11 0.570 381,885 +0 0.48% 217,674
2025-09-12 2025-09-10 0.570 381,885 +0 0.48% 217,674
2025-09-11 2025-09-09 0.620 381,885 +0 0.48% 236,769
2025-09-10 2025-09-08 0.630 381,885 +0 0.48% 240,588
2025-09-09 2025-09-05 0.630 381,885 +0 0.48% 240,588
2025-09-08 2025-09-04 0.630 381,885 +0 0.48% 240,588
2025-09-05 2025-09-03 0.630 381,885 +0 0.48% 240,588
2025-09-04 2025-09-02 0.630 381,885 +0 0.48% 240,588
2025-09-03 2025-09-01 0.540 381,885 -2,500 0.48% 206,218
2025-05-14 2025-05-12 0.420 384,385 +12,000 0.49% 161,442
2024-11-22 2024-11-20 0.495 372,385 -350 0.47% 184,331
2022-05-04 2022-04-29 1.210 372,735 -1,000 0.50% 451,009
2021-09-17 2021-09-15 1.700 373,735 -16,000 0.50% 635,350
2021-09-14 2021-09-10 1.710 389,735 +16,000 0.52% 666,447
2021-07-26 2021-07-22 1.480 373,735 -4,000 0.50% 553,128
2021-07-21 2021-07-19 1.590 377,735 -4,000 0.50% 600,599
2021-07-20 2021-07-16 1.700 381,735 -4,000 0.51% 648,950
2021-07-15 2021-07-13 1.720 385,735 -4,000 0.51% 663,464
2021-07-09 2021-07-07 1.780 389,735 +16,000 0.52% 693,728
2021-07-05 2021-06-30 1.690 373,735 -16,000 0.50% 631,612
2021-06-25 2021-06-23 1.840 389,735 +16,000 0.52% 717,112
2021-06-11 2021-06-09 2.060 373,735 -12,000 0.50% 769,894
2021-06-08 2021-06-04 2.240 385,735 -8,000 0.51% 864,046
2021-06-07 2021-06-03 2.270 393,735 -4,000 0.52% 893,778
2021-06-03 2021-06-01 2.030 397,735 +4,000 0.53% 807,402
2021-06-02 2021-05-31 1.980 393,735 -4,000 0.52% 779,595
2021-05-28 2021-05-26 1.960 397,735 +4,000 0.53% 779,561
2021-05-14 2021-05-12 1.830 393,735 +4,000 0.52% 720,535
2021-05-12 2021-05-10 1.650 389,735 +4,000 0.52% 643,063
2021-04-26 2021-04-22 1.320 385,735 +12,000 0.51% 509,170
2021-04-07 2021-03-31 1.280 373,735 +12,500 0.50% 478,381
2021-02-16 2021-02-09 0.840 361,235 +8,000 0.48% 303,437
2021-02-05 2021-02-03 0.790 353,235 +24,000 0.47% 279,056
2021-02-01 2021-01-28 0.770 329,235 +28,000 0.44% 253,511
2020-11-16 2020-11-12 0.520 301,235 -2 0.40% 156,642
2020-05-14 2020-05-12 0.550 301,237 -150 0.40% 165,680
2020-03-25 2020-03-23 0.550 301,387 -27,500 0.40% 165,763
2019-11-18 2019-11-14 1.010 328,887 -192,000 0.44% 332,176
2019-11-14 2019-11-12 1.150 520,887 +192,000 0.69% 599,020
2019-03-25 2019-03-21 2.400 328,887 -500 0.48% 789,329
2019-02-28 2019-02-26 2.640 329,387 -2 0.48% 869,582
2018-11-29 2018-11-27 2.640 329,389 +1,000 0.48% 869,587
2018-07-10 2018-07-06 3.120 328,389 -6,250 0.48% 1,024,574
2018-04-09 2018-04-04 4.160 334,639 -17 0.49% 1,392,098
2018-04-03 2018-03-28 4.480 334,656 +1,000 0.49% 1,499,259
2018-03-23 2018-03-21 5.440 333,656 -34,000 0.49% 1,815,089
2018-03-20 2018-03-16 5.040 367,656 -12,500 0.54% 1,852,986
2018-03-15 2018-03-13 4.640 380,156 +12,500 0.56% 1,763,924
2018-01-29 2018-01-25 3.920 367,656 +12,500 0.54% 1,441,212
2018-01-26 2018-01-24 4.080 355,156 +19,500 0.52% 1,449,036
2018-01-25 2018-01-23 4.160 335,656 +19,000 0.49% 1,396,329
2018-01-24 2018-01-22 4.240 316,656 +17,500 0.46% 1,342,621
2018-01-05 2018-01-03 4.640 299,156 +15,000 0.44% 1,388,084
2017-12-19 2017-12-15 2.960 284,156 +5,000 0.42% 841,102
2017-12-18 2017-12-14 3.040 279,156 +31,000 0.41% 848,634
2017-12-11 2017-12-07 3.440 248,156 -2,500 0.36% 853,657
2017-10-17 2017-10-13 4.880 250,656 -5,000 0.37% 1,223,201
2017-07-13 2017-07-11 5.760 255,656 +500 0.37% 1,472,579
2017-07-10 2017-07-06 5.680 255,156 -5,000 0.37% 1,449,286
2017-07-03 2017-06-29 6.880 260,156 -8,500 0.38% 1,789,873
2017-06-30 2017-06-28 6.320 268,656 -7,500 0.39% 1,697,906
2017-06-29 2017-06-27 6.400 276,156 +2,500 0.40% 1,767,398
2017-06-20 2017-06-16 5.920 273,656 -25 0.40% 1,620,044
2017-06-16 2017-06-14 6.560 273,681 +1,000 0.40% 1,795,347
2017-06-07 2017-06-05 5.440 272,681 -175 0.40% 1,483,385
2017-06-02 2017-05-31 5.600 272,856 -12,500 0.40% 1,527,994
2017-05-18 2017-05-16 6.000 285,356 -1,500 0.42% 1,712,136
2017-05-12 2017-05-10 6.160 286,856 +2,000 0.42% 1,767,033
2017-04-27 2017-04-25 6.960 284,856 +33,500 0.42% 1,982,598
2017-04-05 2017-03-31 6.800 251,356 +5,000 0.37% 1,709,221
2017-03-31 2017-03-29 7.040 246,356 -57,500 0.36% 1,734,346
2017-03-30 2017-03-28 7.120 303,856 +31,500 0.44% 2,163,455
2017-03-29 2017-03-27 6.800 272,356 -31,000 0.40% 1,852,021
2017-03-27 2017-03-23 7.120 303,356 +82,000 0.44% 2,159,895
2017-03-24 2017-03-22 7.040 221,356 +2,500 0.32% 1,558,346
2017-03-06 2017-03-02 9.680 218,856 -25,000 0.32% 2,118,526
2017-03-03 2017-03-01 10.960 243,856 +25,481 0.36% 2,672,662
2017-02-16 2017-02-14 8.560 218,375 -5,500 0.96% 1,869,290
2017-02-01 2017-01-25 7.520 223,875 -12,500 0.98% 1,683,540
2017-01-18 2017-01-16 7.520 236,375 +6,500 1.04% 1,777,540
2017-01-13 2017-01-11 7.520 229,875 +6,000 1.01% 1,728,660
2016-09-26 2016-09-22 8.000 223,875 -1,750 0.98% 1,791,000
2016-09-23 2016-09-21 7.680 225,625 -1,250 0.99% 1,732,800
2016-09-12 2016-09-08 7.840 226,875 +1,250 1.00% 1,778,700
2016-09-01 2016-08-30 7.520 225,625 +1,750 0.99% 1,696,700
2016-08-25 2016-08-23 8.160 223,875 +25,000 0.98% 1,826,820
2016-08-17 2016-08-15 9.440 198,875 -2,750 0.87% 1,877,380
2016-06-24 2016-06-22 10.560 201,625 -2,000 0.89% 2,129,160
2016-06-15 2016-06-13 11.360 203,625 +3,000 0.89% 2,313,180
2016-04-27 2016-04-25 11.840 200,625 +250 0.88% 2,375,400
2016-03-31 2016-03-29 11.680 200,375 +250 0.88% 2,340,380
2016-03-29 2016-03-23 12.480 200,125 +500 0.88% 2,497,560
2016-03-22 2016-03-18 12.480 199,625 -1,250 0.88% 2,491,320
2016-03-07 2016-03-03 10.400 200,875 +250 0.88% 2,089,100
2016-02-03 2016-02-01 9.920 200,625 -500 0.88% 1,990,200
2016-01-28 2016-01-26 10.400 201,125 +500 0.88% 2,091,700
2016-01-25 2016-01-21 9.600 200,625 +250 0.88% 1,926,000
2016-01-05 2015-12-31 13.440 200,375 -750 0.88% 2,693,040
2015-12-14 2015-12-10 13.920 201,125 +1,000 0.88% 2,799,660
2015-12-02 2015-11-30 14.400 200,125 -13,500 0.88% 2,881,800
2015-11-20 2015-11-18 15.360 213,625 -500 0.94% 3,281,280
2015-11-19 2015-11-17 16.160 214,125 +500 0.94% 3,460,260
2015-11-12 2015-11-10 15.360 213,625 -1,750 0.94% 3,281,280
2015-11-06 2015-11-04 14.240 215,375 +1,750 0.95% 3,066,940
2015-11-04 2015-11-02 14.400 213,625 +750 0.94% 3,076,200
2015-11-02 2015-10-29 13.760 212,875 -3,750 0.94% 2,929,160
2015-10-26 2015-10-22 14.400 216,625 +8,750 0.95% 3,119,400
2015-10-15 2015-10-13 14.080 207,875 -3,750 0.91% 2,926,880
2015-10-13 2015-10-09 14.400 211,625 +2,250 0.93% 3,047,400
2015-10-07 2015-10-05 14.560 209,375 +7,250 0.92% 3,048,500
2015-10-05 2015-09-30 12.640 202,125 +2,250 0.89% 2,554,860
2015-10-02 2015-09-29 14.240 199,875 -1,250 0.88% 2,846,220
2015-09-25 2015-09-23 16.800 201,125 +20,701 0.88% 3,378,900
2015-09-22 2015-09-18 17.920 180,424 +1,250 1.59% 3,233,198
2015-09-14 2015-09-10 16.160 179,174 -147 1.57% 2,895,452
2015-09-09 2015-09-07 15.840 179,321 -1,250 1.58% 2,840,445
2015-08-25 2015-08-21 16.160 180,571 -10,750 1.59% 2,918,027
2015-08-21 2015-08-19 16.080 191,321 -4,250 1.68% 3,076,442
2015-08-20 2015-08-18 15.921 195,571 -973 1.72% 3,113,645
2015-08-19 2015-08-17 16.239 196,544 +5,025 1.72% 3,191,719
2015-07-30 2015-07-28 16.239 191,519 +2,513 1.67% 3,110,117
2015-07-28 2015-07-24 17.990 189,006 +13,567 1.65% 3,400,312
2015-07-21 2015-07-17 19.901 175,439 +4,020 1.53% 3,491,410
2015-07-16 2015-07-14 20.219 171,419 -3,015 1.50% 3,465,990
2015-07-15 2015-07-13 20.697 174,434 -503 1.52% 3,610,266
2015-07-13 2015-07-09 16.558 174,937 +2,764 1.53% 2,896,541
2015-07-10 2015-07-08 12.577 172,173 -8,291 1.51% 2,165,493
2015-07-09 2015-07-07 18.150 180,464 +16,833 1.58% 3,275,368
2015-07-08 2015-07-06 19.105 163,631 +754 1.43% 3,126,162
2015-07-07 2015-07-03 23.563 162,877 +503 1.42% 3,837,834
2015-07-06 2015-07-02 26.747 162,374 -252 1.42% 4,343,006
2015-06-29 2015-06-25 30.568 162,626 -2,010 1.42% 4,971,139
2015-06-22 2015-06-18 30.250 164,636 -8,793 1.44% 4,980,157
2015-06-19 2015-06-17 30.409 173,429 +2,512 1.52% 5,273,753
2015-06-17 2015-06-15 30.886 170,917 +5,528 1.49% 5,279,000
2015-06-16 2015-06-12 31.523 165,389 -10,301 1.45% 5,213,585
2015-06-15 2015-06-11 32.160 175,690 -503 1.54% 5,650,190
2015-06-10 2015-06-08 32.956 176,193 -1,256 1.54% 5,806,623
2015-06-09 2015-06-05 33.593 177,449 -7,286 1.55% 5,961,021
2015-06-08 2015-06-04 34.230 184,735 -5,779 1.61% 6,323,424
2015-06-04 2015-06-02 36.618 190,514 +11,055 1.67% 6,976,208
2015-06-03 2015-06-01 36.618 179,459 +1,759 1.57% 6,571,398
2015-06-02 2015-05-29 32.319 177,700 +1,758 1.55% 5,743,123
2015-06-01 2015-05-28 32.319 175,942 -13,567 1.54% 5,686,306
2015-05-29 2015-05-27 32.956 189,509 +2,513 1.66% 6,245,466
2015-05-28 2015-05-26 33.115 186,996 -1,759 1.63% 6,192,419
2015-05-27 2015-05-22 31.205 188,755 -2,010 1.65% 5,890,053
2015-05-22 2015-05-20 30.409 190,765 +1,759 1.67% 5,800,918
2015-05-21 2015-05-19 30.727 189,006 -2,940 1.65% 5,807,612
2015-05-20 2015-05-18 31.046 191,946 +2,513 1.68% 5,959,068
2015-05-19 2015-05-15 30.250 189,433 +1,256 1.66% 5,730,254
2015-05-18 2015-05-14 31.046 188,177 -3,769 1.65% 5,842,057
2015-05-15 2015-05-13 31.046 191,946 -251 1.68% 5,959,068
2015-05-14 2015-05-12 30.250 192,197 -15,326 1.68% 5,813,864
2015-05-13 2015-05-11 31.364 207,523 +3,769 1.81% 6,508,743
2015-05-12 2015-05-08 33.274 203,754 +502 1.78% 6,779,803
2015-05-11 2015-05-07 32.478 203,252 -7,537 1.78% 6,601,303
2015-05-08 2015-05-06 34.230 210,789 +754 1.84% 7,215,245
2015-05-07 2015-05-05 31.364 210,035 +3,517 1.84% 6,587,529
2015-05-06 2015-05-04 33.434 206,518 +3,191 1.81% 6,904,653
2015-05-05 2015-04-30 33.434 203,327 +4,271 1.78% 6,797,966
2015-05-04 2015-04-29 31.364 199,056 +3,769 1.74% 6,243,185
2015-04-30 2015-04-28 30.090 195,287 -29,145 1.71% 5,876,244
2015-04-29 2015-04-27 29.453 224,432 +8,543 1.96% 6,610,300
2015-04-28 2015-04-24 27.225 215,889 +753 1.89% 5,877,482
2015-04-27 2015-04-23 28.817 215,136 +754 1.88% 6,199,495
2015-04-24 2015-04-22 28.339 214,382 +251 1.87% 6,075,374
2015-04-23 2015-04-21 25.473 214,131 +15,075 1.87% 5,454,616
2015-04-22 2015-04-20 24.200 199,056 -503 1.74% 4,817,076
2015-04-20 2015-04-16 25.314 199,559 +3,769 1.74% 5,051,648
2015-04-16 2015-04-14 25.473 195,790 -754 1.71% 4,987,411
2015-04-15 2015-04-13 24.677 196,544 +40,451 1.72% 4,850,161
2015-04-13 2015-04-09 24.040 156,093 +502 1.36% 3,752,538
2015-04-10 2015-04-08 24.996 155,591 -176 1.36% 3,889,097
2015-03-26 2015-03-24 24.040 155,767 -1,758 1.36% 3,744,700
2015-03-25 2015-03-23 23.244 157,525 -503 1.38% 3,661,567
2015-03-18 2015-03-16 26.747 158,028 -754 1.38% 4,226,764
2015-03-17 2015-03-13 27.861 158,782 +754 1.39% 4,423,887
2015-03-12 2015-03-10 25.314 158,028 +503 1.38% 4,000,330
2015-03-09 2015-03-05 24.677 157,525 +251 1.71% 3,887,280
2015-02-23 2015-02-16 23.722 157,274 -12,562 1.71% 3,730,851
2015-02-12 2015-02-10 24.200 169,836 +502 1.85% 4,109,964
2015-01-27 2015-01-23 23.244 169,334 +503 1.84% 3,936,060
2015-01-05 2014-12-31 25.314 168,831 -6,282 1.91% 4,273,798
2014-12-30 2014-12-24 26.747 175,113 -5,527 1.98% 4,683,735
2014-12-11 2014-12-09 27.065 180,640 +1,256 2.05% 4,889,084
2014-12-10 2014-12-08 28.657 179,384 +2,764 2.03% 5,140,684
2014-12-05 2014-12-03 27.702 176,620 +1,357 2.00% 4,892,759
2014-12-03 2014-12-01 31.046 175,263 +1,055 1.99% 5,441,135
2014-11-28 2014-11-26 31.523 174,208 +352 1.97% 5,491,588
2014-11-27 2014-11-25 31.523 173,856 +377 1.97% 5,480,492
2014-11-26 2014-11-24 31.205 173,479 -4,045 2.01% 5,413,369
2014-11-25 2014-11-21 25.473 177,524 +1,256 2.21% 4,522,116
2014-11-21 2014-11-19 23.563 176,268 -6,281 2.20% 4,153,363
2014-11-07 2014-11-05 22.130 182,549 -6,281 2.44% 4,039,791
2014-11-06 2014-11-04 21.971 188,830 -3,141 2.52% 4,148,726
2014-11-05 2014-11-03 22.289 191,971 -7,060 2.56% 4,278,863
2014-11-03 2014-10-30 21.971 199,031 +25 2.66% 4,372,849
2014-10-31 2014-10-29 22.289 199,006 +8,316 2.66% 4,435,666
2014-10-30 2014-10-28 20.697 190,690 -6,281 2.55% 3,946,717
2014-10-21 2014-10-17 23.404 196,971 -402 2.63% 4,609,823
2014-10-20 2014-10-16 23.881 197,373 +402 2.64% 4,713,502
2014-10-14 2014-10-10 22.448 196,971 +603 2.63% 4,421,667
2014-10-06 2014-09-30 21.652 196,368 +6,281 2.62% 4,251,814
2014-09-30 2014-09-26 24.996 190,087 +6,307 2.54% 4,751,347
2014-09-26 2014-09-24 29.453 183,780 +181,210 2.46% 5,412,958
2014-09-23 2014-09-19 35.026 2,570 +1,231 0.14% 90,016
2014-09-22 2014-09-18 34.548 1,339 +176 0.07% 46,260
2014-09-17 2014-09-15 38.847 1,163 -8,015 0.06% 45,179
2014-09-12 2014-09-10 36.618 9,178 -628 0.49% 336,078
2014-09-11 2014-09-08 35.981 9,806 -9,296 0.52% 352,830
2014-09-10 2014-09-05 36.618 19,102 -9,773 1.02% 699,474
2014-09-04 2014-09-02 39.802 28,875 -2,412 1.54% 1,149,282
2014-09-03 2014-09-01 39.802 31,287 -7,688 1.67% 1,245,285
2014-08-27 2014-08-25 35.026 38,975 -4,899 2.08% 1,365,128
2014-08-26 2014-08-22 28.657 43,874 -855 2.34% 1,257,316
2014-08-25 2014-08-21 27.293 44,729 -59,521 2.39% 1,220,779
2014-08-06 2014-08-04 22.858 104,250 +2,932 2.39% 2,382,916
2014-08-04 2014-07-31 22.517 101,318 -2,345 2.32% 2,281,332
2014-07-22 2014-07-18 21.152 103,663 -12,604 2.37% 2,192,670
2014-07-21 2014-07-17 22.175 116,267 -1,935 2.66% 2,578,266
2014-07-18 2014-07-16 22.517 118,202 +7,856 2.71% 2,661,501
2014-07-17 2014-07-15 22.517 110,346 -5,101 2.53% 2,484,611
2014-07-16 2014-07-14 21.493 115,447 -33,650 2.64% 2,481,310
2014-07-15 2014-07-11 27.293 149,097 +938 3.41% 4,069,273
2014-07-11 2014-07-09 30.022 148,159 +2,932 3.39% 4,448,039
2014-07-08 2014-07-04 29.681 145,227 -2,052 3.33% 4,310,469
2014-06-04 2014-05-30 37.528 147,279 -59 3.37% 5,527,025
2014-05-16 2014-05-14 37.528 147,338 +59 3.37% 5,529,239
2014-05-07 2014-05-02 38.210 147,279 +586 3.37% 5,627,516
2014-05-02 2014-04-29 41.621 146,693 +586 3.36% 6,105,583
2014-04-29 2014-04-25 42.304 146,107 +118 3.35% 6,180,884
2014-04-28 2014-04-24 38.210 145,989 +234 3.34% 5,578,225
2014-04-15 2014-04-11 40.939 145,755 +4,104 3.34% 5,967,090
2014-04-11 2014-04-09 42.986 141,651 +4,572 3.24% 6,089,030
2014-04-10 2014-04-08 40.939 137,079 +17,587 3.14% 5,611,902
2014-04-04 2014-04-02 39.575 119,492 -4,103 2.74% 4,728,841
2014-04-02 2014-03-31 39.575 123,595 -469 2.83% 4,891,215
2014-03-26 2014-03-24 38.892 124,064 +1,348 3.41% 4,825,124
2014-03-25 2014-03-21 40.939 122,716 +5,862 3.37% 5,023,892
2014-03-24 2014-03-20 44.351 116,854 -1,465 3.21% 5,182,566
2014-03-21 2014-03-19 42.304 118,319 +2,169 3.25% 5,005,346
2014-03-20 2014-03-18 46.398 116,150 +44,026 3.19% 5,389,097
2014-03-19 2014-03-17 44.351 72,124 +1,349 1.98% 3,198,756
2014-03-18 2014-03-14 34.116 70,775 -2,932 1.94% 2,414,559
2014-03-17 2014-03-13 34.798 73,707 -2,931 2.03% 2,564,878
2014-03-14 2014-03-12 33.434 76,638 -2,052 2.11% 2,562,289
2014-03-13 2014-03-11 33.434 78,690 -879 2.16% 2,630,895
2013-12-13 2013-12-11 33.434 79,569 -9,732 2.19% 2,660,283
2013-12-12 2013-12-10 33.434 89,301 -3,107 2.45% 2,985,660
2013-12-09 2013-12-05 25.587 92,408 +176 2.54% 2,364,442
2013-12-06 2013-12-04 26.952 92,232 -19,052 2.53% 2,485,802
2013-10-31 2013-10-29 19.105 111,284 +762 3.06% 2,126,075
2013-08-26 2013-08-22 18.081 110,522 -24 3.04% 1,998,400
2013-08-21 2013-08-19 17.740 110,546 -3,400 3.04% 1,961,120
2013-07-10 2013-07-08 18.423 113,946 -10 3.13% 2,099,185
2013-06-06 2013-06-04 17.058 113,956 +6,800 3.13% 1,943,860
2013-04-24 2013-04-22 18.764 107,156 +1,466 2.94% 2,010,653
2013-04-02 2013-03-27 22.175 105,690 +3,459 2.90% 2,343,717
2013-02-28 2013-02-26 25.587 102,231 +644 2.81% 2,615,783
2013-02-27 2013-02-25 24.222 101,587 +880 2.79% 2,460,676
2013-02-08 2013-02-06 23.881 100,707 +293 2.77% 2,405,003
2013-02-07 2013-02-05 24.222 100,414 +1,231 2.76% 2,432,263
2013-02-06 2013-02-04 24.222 99,183 +11,314 2.73% 2,402,445
2013-02-04 2013-01-31 23.881 87,869 +2,697 2.41% 2,098,416
2013-01-02 2012-12-27 25.246 85,172 +5,452 2.34% 2,150,238
2012-12-18 2012-12-14 23.199 79,720 +1,993 2.19% 1,849,414
2012-12-17 2012-12-13 23.881 77,727 +4,338 2.14% 1,856,213
2012-11-23 2012-11-21 25.246 73,389 +343 2.02% 1,852,766
2012-11-21 2012-11-19 24.564 73,046 +1,348 2.01% 1,794,266
2012-11-01 2012-10-30 26.269 71,698 +821 1.97% 1,883,457
2012-10-26 2012-10-24 26.610 70,877 +2,227 1.95% 1,886,070
2012-10-22 2012-10-18 26.952 68,650 -288 1.89% 1,850,229
2012-09-13 2012-09-11 27.975 68,938 +821 1.89% 1,928,548
2012-09-10 2012-09-06 27.975 68,117 +2,228 1.87% 1,905,580
2012-09-07 2012-09-05 26.952 65,889 +762 1.81% 1,775,816
2012-09-05 2012-09-03 27.975 65,127 +2,345 1.79% 1,821,935
2012-08-17 2012-08-15 28.316 62,782 +1,641 1.73% 1,777,752
2012-08-16 2012-08-14 27.293 61,141 +235 1.68% 1,668,708
2012-08-15 2012-08-13 27.293 60,906 +1,758 1.67% 1,662,294
2012-08-14 2012-08-10 27.975 59,148 +586 1.63% 1,654,672
2012-07-04 2012-06-29 32.410 58,562 +3,870 1.61% 1,898,005
2012-06-14 2012-06-12 31.728 54,692 -821 1.50% 1,735,260
2012-04-02 2012-03-29 29.681 55,513 -469 1.53% 1,647,676
2012-02-27 2012-02-23 33.775 55,982 -469 1.54% 1,890,782
2012-02-10 2012-02-08 37.528 56,451 -1,817 1.55% 2,118,469
2012-02-09 2012-02-07 37.528 58,268 -1,114 1.60% 2,186,657
2012-02-06 2012-02-02 34.798 59,382 +2,931 1.63% 2,066,393
2011-11-24 2011-11-22 32.069 56,451 +821 1.55% 1,810,328
2011-11-21 2011-11-17 34.798 55,630 -938 1.53% 1,935,830
2011-11-18 2011-11-16 34.798 56,568 -1,290 1.55% 1,968,470
2011-11-11 2011-11-09 38.892 57,858 +1,290 1.59% 2,250,226
2011-11-10 2011-11-08 40.257 56,568 +6,859 1.55% 2,277,250
2011-11-09 2011-11-07 40.257 49,709 +34,588 1.37% 2,001,128
2011-11-01 2011-10-28 37.528 15,121 +175 0.42% 567,455
2011-10-31 2011-10-27 37.528 14,946 -58 0.41% 560,887
2011-10-27 2011-10-25 33.093 15,004 +58 0.41% 496,520
2011-09-30 2011-09-27 30.022 14,946 -7,328 0.41% 448,710
2011-08-18 2011-08-16 36.845 22,274 -6,331 0.61% 820,691
2011-08-11 2011-08-09 36.845 28,605 -5,862 0.79% 1,053,959
2011-08-10 2011-08-08 38.210 34,467 +1,641 0.95% 1,316,981
2011-08-08 2011-08-04 43.668 32,826 -1,465 0.90% 1,433,461
2011-07-25 2011-07-21 41.621 34,291 -1,173 0.94% 1,427,243
2011-07-22 2011-07-20 41.621 35,464 +1,173 0.97% 1,476,065
2011-07-21 2011-07-19 40.939 34,291 +11,490 0.94% 1,403,845
2011-07-20 2011-07-18 39.575 22,801 +703 0.63% 902,339
2011-07-15 2011-07-13 36.163 22,098 -1,465 0.61% 799,129
2011-07-12 2011-07-08 40.257 23,563 +820 0.65% 948,572
2011-07-08 2011-07-06 38.210 22,743 -351 0.62% 869,008
2011-06-29 2011-06-27 29.681 23,094 +351 0.63% 685,451
2011-06-27 2011-06-23 30.363 22,743 +7,328 0.62% 690,551
2011-05-27 2011-05-25 36.163 15,415 +645 0.42% 557,452
2011-05-26 2011-05-24 37.528 14,770 -879 0.41% 554,282
2011-05-06 2011-05-04 36.163 15,649 -3,811 0.43% 565,914
2011-04-21 2011-04-19 42.304 19,460 +176 0.53% 823,232
2011-03-24 2011-03-22 42.986 19,284 -234 0.53% 828,945
2011-03-23 2011-03-21 42.304 19,518 -1,173 0.54% 825,686
2011-03-22 2011-03-18 40.939 20,691 -58 0.57% 847,073
2011-03-21 2011-03-17 40.939 20,749 +410 0.57% 849,447
2011-03-15 2011-03-11 44.351 20,339 +2,931 0.56% 902,050
2011-03-09 2011-03-07 44.351 17,408 -6,097 0.48% 772,058
2011-03-04 2011-03-02 45.033 23,505 +1,466 0.65% 1,058,503
2011-03-03 2011-03-01 47.762 22,039 +4,866 0.61% 1,052,635
2011-03-02 2011-02-28 42.986 17,173 -176 0.47% 738,201
2011-03-01 2011-02-25 45.033 17,349 +2,345 0.48% 781,279
2011-02-25 2011-02-23 43.668 15,004 -176 0.44% 655,202
2011-02-24 2011-02-22 47.762 15,180 +469 0.45% 725,033
2011-02-21 2011-02-17 33.434 14,711 -1,173 0.43% 491,843
2011-02-16 2011-02-14 38.210 15,884 -469 0.47% 606,926
2011-02-11 2011-02-09 36.845 16,353 -293 0.48% 602,531
2011-01-25 2011-01-21 51.174 16,646 +1,466 0.55% 851,842
2011-01-20 2011-01-18 52.539 15,180 -1,466 0.50% 797,536
2011-01-19 2011-01-17 55.950 16,646 +1,407 0.55% 931,347
2011-01-18 2011-01-14 51.174 15,239 -1,172 0.50% 779,840
2011-01-17 2011-01-13 53.221 16,411 +586 0.54% 873,409
2011-01-12 2011-01-10 56.633 15,825 +293 0.52% 896,210
2011-01-04 2010-12-31 60.726 15,532 +293 0.51% 943,203
2011-01-03 2010-12-29 61.409 15,239 -2,286 0.50% 935,808
2010-12-30 2010-12-28 58.679 17,525 +703 0.57% 1,028,358
2010-12-29 2010-12-24 61.409 16,822 +2,873 0.55% 1,033,018
2010-12-22 2010-12-20 63.456 13,949 +469 0.46% 885,144
2010-12-21 2010-12-17 66.867 13,480 -586 0.44% 901,372
2010-12-20 2010-12-16 65.503 14,066 -880 0.46% 921,361
2010-12-17 2010-12-15 66.867 14,946 +4,456 0.49% 999,399
2010-12-16 2010-12-14 52.539 10,490 -411 0.34% 551,130
2010-12-14 2010-12-10 69.597 10,901 +1,994 0.36% 758,673
2010-12-13 2010-12-09 77.102 8,907 -1,700 0.29% 686,749
2010-12-10 2010-12-08 59.362 10,607 -1,261 0.35% 629,651
2010-12-09 2010-12-07 42.304 11,868 +3,166 0.39% 502,062
2010-12-08 2010-12-06 28.316 8,702 -2,462 0.29% 246,408
2010-12-07 2010-12-03 29.681 11,164 +3,517 0.37% 331,358
2010-12-06 2010-12-02 39.575 7,647 +762 0.25% 302,627
2010-12-03 2010-12-01 52.539 6,885 +3,445 0.23% 361,728
2010-12-01 2010-11-29 68.232 3,440 +528 0.79% 234,718
2010-11-30 2010-11-26 80.514 2,912 +235 0.67% 234,456
2010-11-22 2010-11-18 129.641 2,677 -66 0.61% 347,048
2010-11-19 2010-11-17 113.947 2,743 -81 0.63% 312,558
2010-11-18 2010-11-16 140.558 2,824 -42 0.65% 396,935
2010-11-17 2010-11-15 160.345 2,866 +2,866 0.66% 459,549
2010-11-16 2010-11-12 172.627 0 -30,350
2010-11-05 2010-11-03 29.292 30,350 -62,970 6.96% 889,014
2010-11-03 2010-11-01 27.517 93,320 +83,988 6.96% 2,567,865
2010-11-02 2010-10-29 28.848 9,332 -32 0.70% 269,212
2010-10-28 2010-10-26 27.517 9,364 -45 0.70% 257,667
2010-10-12 2010-10-08 29.958 9,409 -135 0.70% 281,873
2010-09-22 2010-09-20 27.517 9,544 -225 0.71% 262,620
2010-08-20 2010-08-18 31.955 9,769 -676 0.73% 312,168
2010-08-11 2010-08-09 29.292 10,445 -45 0.78% 305,955
2010-08-06 2010-08-04 26.629 10,490 +90 0.78% 279,340
2010-07-27 2010-07-23 22.635 10,400 +135 0.78% 235,402
2010-07-19 2010-07-15 23.300 10,265 -135 0.77% 239,180
2010-07-12 2010-07-08 27.739 10,400 -135 0.78% 288,482
2010-07-09 2010-07-07 27.739 10,535 -433 0.79% 292,227
2010-06-11 2010-06-09 39.500 10,968 -270 0.82% 433,235
2010-06-08 2010-06-04 41.275 11,238 -901 0.84% 463,850
2010-05-27 2010-05-25 43.272 12,139 -46 0.91% 525,283
2010-05-26 2010-05-24 44.160 12,185 -90 0.91% 538,089
2010-05-25 2010-05-20 39.944 12,275 +90 0.92% 490,309
2010-05-24 2010-05-19 47.489 12,185 +91 0.91% 578,649
2010-05-11 2010-05-07 48.820 12,094 -12 0.90% 590,430
2010-05-10 2010-05-06 49.264 12,106 -135 0.90% 596,389
2010-05-06 2010-05-04 54.812 12,241 -3,199 0.91% 670,949
2010-04-29 2010-04-27 56.587 15,440 -36 1.15% 873,702
2010-04-21 2010-04-19 54.368 15,476 -4,912 1.15% 841,396
2010-04-16 2010-04-14 62.135 20,388 +1,487 1.52% 1,266,801
2010-04-13 2010-04-09 57.696 18,901 +811 1.41% 1,090,521
2010-04-12 2010-04-08 61.025 18,090 +721 1.35% 1,103,944
2010-04-09 2010-04-07 64.354 17,369 +1,938 1.30% 1,117,760
2010-03-25 2010-03-23 53.258 15,431 +360 1.15% 821,828
2010-03-24 2010-03-22 52.593 15,071 +271 1.12% 792,622
2010-03-22 2010-03-18 52.149 14,800 -404 1.10% 771,801
2010-03-16 2010-03-12 54.590 15,204 -135 1.13% 829,982
2010-03-09 2010-03-05 56.587 15,339 +676 1.14% 867,987
2010-03-05 2010-03-03 57.696 14,663 -361 1.09% 846,003
2010-03-04 2010-03-02 56.587 15,024 -119 1.12% 850,162
2010-03-03 2010-03-01 59.916 15,143 -366,352 1.13% 907,301
2010-02-17 2010-02-11 75.449 381,495 +362,420 28.45% 28,783,495
2010-02-12 2010-02-10 75.449 19,075 +586 1.42% 1,439,194
2010-02-11 2010-02-09 79.887 18,489 +192 1.38% 1,477,038
2010-02-09 2010-02-05 84.326 18,297 +33 1.36% 1,542,905
2010-02-05 2010-02-03 84.326 18,264 +158 1.36% 1,540,122
2010-02-04 2010-02-02 84.326 18,106 -4,849 1.35% 1,526,799
2010-02-03 2010-02-01 93.202 22,955 +23 1.71% 2,139,451
2010-02-02 2010-01-29 93.202 22,932 +502 1.71% 2,137,307
2010-02-01 2010-01-28 97.640 22,430 +90 1.67% 2,190,069
2010-01-29 2010-01-27 97.640 22,340 +433 1.67% 2,181,281
2010-01-28 2010-01-26 97.640 21,907 +225 1.63% 2,139,003
2010-01-27 2010-01-25 97.640 21,682 -2,122 1.62% 2,117,034
2010-01-26 2010-01-22 97.640 23,804 +910 1.78% 2,324,226
2010-01-25 2010-01-21 102.078 22,894 +1,435 1.71% 2,336,982
2010-01-22 2010-01-20 106.517 21,459 +18 1.65% 2,285,738
2010-01-20 2010-01-18 106.517 21,441 +2,592 1.65% 2,283,821
2010-01-19 2010-01-15 110.955 18,849 -886 1.45% 2,091,385
2010-01-18 2010-01-14 115.393 19,735 +604 1.52% 2,277,279
2010-01-15 2010-01-13 102.078 19,131 -169 1.47% 1,952,861
2010-01-14 2010-01-12 102.078 19,300 +2 1.49% 1,970,112
2010-01-12 2010-01-08 106.517 19,298 +284 1.49% 2,055,556
2010-01-08 2010-01-06 102.078 19,014 +241 1.47% 1,940,918
2010-01-07 2010-01-05 102.078 18,773 -450 1.45% 1,916,317
2010-01-06 2010-01-04 97.640 19,223 -9 1.48% 1,876,937
2010-01-05 2009-12-31 102.078 19,232 -226 1.48% 1,963,171
2010-01-04 2009-12-29 102.078 19,458 -115 1.50% 1,986,240
2009-12-29 2009-12-24 102.078 19,573 -33 1.51% 1,997,979
2009-12-22 2009-12-18 102.078 19,606 -422 1.51% 2,001,348
2009-12-21 2009-12-17 102.078 20,028 -676 1.54% 2,044,425
2009-12-18 2009-12-16 106.517 20,704 -315 1.60% 2,205,318
2009-12-17 2009-12-15 110.955 21,019 -823 1.62% 2,332,157
2009-12-16 2009-12-14 106.517 21,842 +541 1.68% 2,326,534
2009-12-15 2009-12-11 106.517 21,301 +2,035 1.64% 2,268,909
2009-12-14 2009-12-10 102.078 19,266 +351 1.48% 1,966,641
2009-12-11 2009-12-09 106.517 18,915 -225 1.46% 2,014,760
2009-12-10 2009-12-08 115.393 19,140 +2,420 1.47% 2,208,620
2009-12-09 2009-12-07 110.955 16,720 +2,708 1.29% 1,855,163
2009-12-07 2009-12-03 97.640 14,012 +599 1.08% 1,368,134
2009-12-04 2009-12-02 102.078 13,413 -432 1.03% 1,369,177
2009-12-03 2009-12-01 97.640 13,845 -3,062 1.07% 1,351,828
2009-12-01 2009-11-27 97.640 16,907 +79 1.30% 1,650,802
2009-11-30 2009-11-26 102.078 16,828 +1,070 1.30% 1,717,774
2009-11-26 2009-11-24 102.078 15,758 +1,656 1.21% 1,608,550
2009-11-25 2009-11-23 97.640 14,102 -935 1.09% 1,376,921
2009-11-24 2009-11-20 102.078 15,037 +360 1.16% 1,534,952
2009-11-23 2009-11-19 102.078 14,677 +226 1.13% 1,498,204
2009-11-18 2009-11-16 102.078 14,451 +45 1.11% 1,475,134
2009-11-17 2009-11-13 102.078 14,406 +381 1.11% 1,470,541
2009-11-16 2009-11-12 106.517 14,025 -278 1.08% 1,493,894
2009-11-13 2009-11-11 110.955 14,303 -1,401 1.10% 1,586,985
2009-11-12 2009-11-10 110.955 15,704 +892 1.21% 1,742,433
2009-11-11 2009-11-09 110.955 14,812 +7 1.14% 1,643,461
2009-11-10 2009-11-06 106.517 14,805 +338 1.14% 1,576,977
2009-11-09 2009-11-05 115.393 14,467 +2,003 1.11% 1,669,389
2009-11-05 2009-11-03 106.517 12,464 +354 0.96% 1,327,622
2009-11-04 2009-11-02 110.955 12,110 -2,481 0.93% 1,343,662
2009-11-03 2009-10-30 110.955 14,591 +895 1.12% 1,618,940
2009-11-02 2009-10-29 110.955 13,696 +664 1.06% 1,519,636
2009-10-30 2009-10-28 102.078 13,032 +521 1.00% 1,330,285
2009-10-29 2009-10-27 102.078 12,511 -1,348 0.96% 1,277,102
2009-10-28 2009-10-23 110.955 13,859 -462 1.07% 1,537,721
2009-10-27 2009-10-22 110.955 14,321 +1,918 1.10% 1,588,982
2009-10-23 2009-10-21 110.955 12,403 +1,084 0.96% 1,376,171
2009-10-21 2009-10-19 93.202 11,319 -5 0.87% 1,054,953
2009-10-20 2009-10-16 93.202 11,324 +147 0.87% 1,055,419
2009-10-19 2009-10-15 93.202 11,177 +383 0.86% 1,041,718
2009-10-16 2009-10-14 93.202 10,794 +112 0.83% 1,006,022
2009-10-15 2009-10-13 93.202 10,682 +23 0.82% 995,583
2009-10-13 2009-10-09 93.202 10,659 +671 0.82% 993,440
2009-10-12 2009-10-08 93.202 9,988 +106 0.77% 930,901
2009-10-09 2009-10-07 93.202 9,882 +95 0.76% 921,022
2009-10-08 2009-10-06 97.640 9,787 +31 0.75% 955,604
2009-10-07 2009-10-05 97.640 9,756 +5 0.75% 952,577
2009-10-06 2009-10-02 93.202 9,751 +297 0.75% 908,812
2009-10-05 2009-09-30 102.078 9,454 -173 0.73% 965,049
2009-09-30 2009-09-28 102.078 9,627 +1,431 0.74% 982,708
2009-09-29 2009-09-25 110.955 8,196 -1,593 0.63% 909,385
2009-09-28 2009-09-24 110.955 9,789 +2,035 0.75% 1,086,136
2009-09-25 2009-09-23 124.269 7,754 +888 0.60% 963,584
2009-09-24 2009-09-22 146.460 6,866 -61 0.53% 1,005,596
2009-09-23 2009-09-21 159.775 6,927 +5,179 0.53% 1,106,760
2009-09-21 2009-09-17 173.089 1,748 +94 0.81% 302,560
2009-09-18 2009-09-16 177.528 1,654 +406 0.76% 293,631
2009-09-17 2009-09-15 168.651 1,248 +43 0.58% 210,477
2009-09-15 2009-09-11 177.528 1,205 +92 0.56% 213,921
2009-09-14 2009-09-10 181.966 1,113 +54 0.51% 202,528
2009-09-11 2009-09-09 177.528 1,059 -142 0.49% 188,002
2009-09-10 2009-09-08 173.089 1,201 +126 0.56% 207,880
2009-09-09 2009-09-07 181.966 1,075 -16 0.50% 195,613
2009-09-08 2009-09-04 181.966 1,091 -18 0.50% 198,525
2009-09-04 2009-09-02 190.842 1,109 +27 0.51% 211,644
2009-09-03 2009-09-01 150.898 1,082 +30 0.50% 163,272
2009-09-02 2009-08-31 164.213 1,052 -277 0.49% 172,752
2009-09-01 2009-08-28 177.528 1,329 +13 0.61% 235,934
2009-08-31 2009-08-27 181.966 1,316 +5 0.61% 239,467
2009-08-28 2009-08-26 195.280 1,311 +306 0.61% 256,012
2009-08-27 2009-08-25 190.842 1,005 -108 0.46% 191,796
2009-08-26 2009-08-24 123.530 1,113 -133 0.51% 137,488
2009-08-25 2009-08-21 128.809 1,246 -3,821 0.58% 160,496
2009-08-24 2009-08-20 124.585 5,067 +1,553 0.56% 631,274
2009-08-21 2009-08-19 116.139 3,514 -189 0.39% 408,112
2009-08-20 2009-08-18 120.362 3,703 -123 0.41% 445,701
2009-08-19 2009-08-17 126.697 3,826 +47 0.42% 484,743
2009-08-18 2009-08-14 131.976 3,779 +473 0.42% 498,738
2009-08-17 2009-08-13 145.702 3,306 +2,596 0.36% 481,689
2009-08-11 2009-08-07 125.641 710 -625 0.08% 89,205
2009-08-06 2009-08-04 126.697 1,335 +625 0.15% 169,141
2009-08-05 2009-08-03 137.255 710 -569 0.08% 97,451
2009-08-04 2009-07-31 149.925 1,279 -217 0.14% 191,754
2009-08-03 2009-07-30 161.539 1,496 -67 0.16% 241,662
2009-07-31 2009-07-29 169.985 1,563 -208 0.17% 265,687
2009-07-30 2009-07-28 168.929 1,771 +322 0.19% 299,174
2009-07-29 2009-07-27 159.427 1,449 -417 0.16% 231,010
2009-07-28 2009-07-24 85.520 1,866 +398 0.21% 159,581
2009-07-03 2009-06-30 64.404 1,468 -597 0.16% 94,546
2009-07-02 2009-06-29 73.907 2,065 -814 0.23% 152,617
2009-06-25 2009-06-23 66.516 2,879 -275 0.32% 191,499
2009-06-24 2009-06-22 69.683 3,154 +47 0.35% 219,781
2009-06-16 2009-06-12 72.851 3,107 -284 0.34% 226,347
2009-06-11 2009-06-09 68.628 3,391 +1,099 0.37% 232,716
2009-06-04 2009-06-02 82.353 2,292 +218 0.25% 188,753
2009-06-01 2009-05-27 76.018 2,074 +47 0.23% 157,662
2009-05-29 2009-05-26 87.632 2,027 +47 0.22% 177,630
2009-05-27 2009-05-25 95.023 1,980 +1,061 0.22% 188,145
2009-05-26 2009-05-22 80.241 919 +48 0.10% 73,742
2009-05-20 2009-05-18 67.572 871 +767 0.10% 58,855
2009-04-29 2009-04-27 39.065 104 -303 0.01% 4,063
2009-04-21 2009-04-17 40.121 407 -95 0.04% 16,329
2009-04-20 2009-04-16 40.121 502 +95 0.06% 20,141
2009-03-11 2009-03-09 28.507 407 +9 0.04% 11,602
2008-12-18 2008-12-16 32.730 398 -237 0.04% 13,027
2008-09-23 2008-09-19 58.069 635 -94 0.07% 36,874
2008-09-18 2008-09-16 52.790 729 -218 0.08% 38,484
2008-09-17 2008-09-12 62.293 947 -246 0.10% 58,991
2008-09-12 2008-09-10 63.349 1,193 -1,383 0.13% 75,575
2008-09-11 2008-09-09 68.628 2,576 +28 0.28% 176,785
2008-09-10 2008-09-08 73.907 2,548 -284 0.28% 188,314
2008-09-02 2008-08-29 83.409 2,832 -417 0.31% 236,214
2008-08-26 2008-08-21 79.186 3,249 -369 0.36% 257,274
2008-08-14 2008-08-12 87.632 3,618 -303 0.40% 317,053
2008-08-13 2008-08-11 91.855 3,921 -209 0.43% 360,165
2008-08-11 2008-08-07 87.632 4,130 -66 0.45% 361,921
2008-08-08 2008-08-05 93.967 4,196 -132 0.46% 394,285
2008-08-04 2008-07-31 102.413 4,328 -228 0.48% 443,245
2008-07-31 2008-07-29 103.469 4,556 -19 0.50% 471,406
2008-07-30 2008-07-28 101.358 4,575 +10 0.50% 463,711
2008-07-28 2008-07-24 110.860 4,565 -10 0.50% 506,075
2008-07-25 2008-07-23 114.027 4,575 +228 0.50% 521,675
2008-07-24 2008-07-22 118.251 4,347 +47 0.48% 514,035
2008-07-22 2008-07-18 100.302 4,300 +95 0.47% 431,298
2008-07-21 2008-07-17 102.413 4,205 +322 0.46% 430,648
2008-07-18 2008-07-16 95.023 3,883 +47 0.43% 368,973
2008-07-17 2008-07-15 95.023 3,836 +379 0.42% 364,507
2008-07-16 2008-07-14 93.967 3,457 +199 0.38% 324,844
2008-07-11 2008-07-09 95.023 3,258 +1,629 0.36% 309,584
2008-07-10 2008-07-08 90.800 1,629 +218 0.18% 147,912
2008-07-09 2008-07-07 80.241 1,411 +492 0.16% 113,221
2008-07-08 2008-07-04 76.018 919 +531 0.10% 69,861
2008-05-28 2008-05-26 99.246 388 -1,317 0.04% 38,507
2008-05-26 2008-05-22 115.083 1,705 +142 0.19% 196,217
2008-05-23 2008-05-21 118.251 1,563 +474 0.17% 184,826
2008-05-19 2008-05-15 96.079 1,089 +9 0.12% 104,630
2008-05-16 2008-05-14 80.241 1,080 +682 0.12% 86,661
2008-05-09 2008-05-07 76.018 398 +10 0.04% 30,255
2008-03-19 2008-03-17 84.465 388 -95 0.04% 32,772
2008-03-17 2008-03-13 97.134 483 +95 0.05% 46,916
2008-02-19 2008-02-15 131.976 388 +9 0.04% 51,207
2007-09-19 2007-09-17 173.153 379 +48 0.04% 65,625
2007-07-09 2007-07-05 232.278 331 +303 0.04% 76,884
2007-06-26 2007-06-22 263.952 28 0.00% 7,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top