History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 258,993 +0 0.33% 147,626
2025-10-13 2025-10-09 0.570 258,993 +0 0.33% 147,626
2025-10-10 2025-10-08 0.560 258,993 +0 0.33% 145,036
2025-10-09 2025-10-06 0.550 258,993 +0 0.33% 142,446
2025-10-08 2025-10-03 0.650 258,993 +0 0.33% 168,345
2025-10-06 2025-10-02 0.650 258,993 +0 0.33% 168,345
2025-10-03 2025-09-30 0.550 258,993 +0 0.33% 142,446
2025-10-02 2025-09-29 0.550 258,993 +0 0.33% 142,446
2025-09-30 2025-09-26 0.560 258,993 +0 0.33% 145,036
2025-09-29 2025-09-25 0.560 258,993 +0 0.33% 145,036
2025-09-26 2025-09-24 0.560 258,993 +0 0.33% 145,036
2025-09-25 2025-09-23 0.550 258,993 +0 0.33% 142,446
2025-09-24 2025-09-22 0.550 258,993 +0 0.33% 142,446
2025-09-23 2025-09-19 0.560 258,993 +0 0.33% 145,036
2025-09-22 2025-09-18 0.600 258,993 +0 0.33% 155,396
2025-09-19 2025-09-17 0.620 258,993 +0 0.33% 160,576
2025-09-18 2025-09-16 0.620 258,993 +0 0.33% 160,576
2025-09-17 2025-09-15 0.620 258,993 +0 0.33% 160,576
2025-09-16 2025-09-12 0.620 258,993 +0 0.33% 160,576
2025-09-15 2025-09-11 0.570 258,993 +0 0.33% 147,626
2025-09-12 2025-09-10 0.570 258,993 +0 0.33% 147,626
2025-09-11 2025-09-09 0.620 258,993 +0 0.33% 160,576
2025-09-10 2025-09-08 0.630 258,993 +0 0.33% 163,166
2025-09-09 2025-09-05 0.630 258,993 +0 0.33% 163,166
2025-09-08 2025-09-04 0.630 258,993 +0 0.33% 163,166
2025-09-05 2025-09-03 0.630 258,993 +0 0.33% 163,166
2025-09-04 2025-09-02 0.630 258,993 +0 0.33% 163,166
2025-09-03 2025-09-01 0.540 258,993 +0 0.33% 139,856
2025-09-02 2025-08-29 0.660 258,993 +0 0.33% 170,935
2025-09-01 2025-08-28 0.660 258,993 +0 0.33% 170,935
2025-08-29 2025-08-27 0.670 258,993 +0 0.33% 173,525
2025-08-28 2025-08-26 0.690 258,993 +0 0.33% 178,705
2025-08-27 2025-08-25 0.680 258,993 +0 0.33% 176,115
2025-08-26 2025-08-22 0.740 258,993 +0 0.33% 191,655
2025-08-25 2025-08-21 0.760 258,993 +0 0.33% 196,835
2025-08-22 2025-08-20 0.760 258,993 +0 0.33% 196,835
2025-08-21 2025-08-19 0.760 258,993 -12,000 0.33% 196,835
2025-08-14 2025-08-12 0.580 270,993 -20,000 0.34% 157,176
2025-07-09 2025-07-07 0.465 290,993 -30,000 0.37% 135,312
2025-04-24 2025-04-22 0.430 320,993 -3,000 0.41% 138,027
2025-04-09 2025-04-07 0.410 323,993 -4,000 0.41% 132,837
2025-03-07 2025-03-05 0.395 327,993 -12,000 0.42% 129,557
2025-02-26 2025-02-24 0.440 339,993 -4,000 0.43% 149,597
2025-02-18 2025-02-14 0.420 343,993 +16,000 0.44% 144,477
2024-11-18 2024-11-14 0.475 327,993 +12,000 0.42% 155,797
2024-09-17 2024-09-13 0.410 315,993 -4,000 0.40% 129,557
2024-09-16 2024-09-12 0.400 319,993 +8,000 0.41% 127,997
2024-08-13 2024-08-09 0.520 311,993 -12,000 0.40% 162,236
2024-08-01 2024-07-30 0.530 323,993 -3,000 0.41% 171,716
2024-07-26 2024-07-24 0.455 326,993 +1,250 0.41% 148,782
2024-06-11 2024-06-06 0.770 325,743 -20,000 0.41% 250,822
2024-06-07 2024-06-05 0.770 345,743 +12,000 0.44% 266,222
2024-05-14 2024-05-10 0.530 333,743 -3 0.42% 176,884
2024-03-11 2024-03-07 0.540 333,746 -1,500 0.42% 180,223
2024-01-19 2024-01-17 0.560 335,246 -8,000 0.43% 187,738
2024-01-12 2024-01-10 0.580 343,246 -4,000 0.44% 199,083
2024-01-10 2024-01-08 0.620 347,246 +4,000 0.44% 215,293
2024-01-09 2024-01-05 0.620 343,246 +8,000 0.44% 212,813
2024-01-04 2024-01-02 0.680 335,246 -16,000 0.43% 227,967
2023-12-29 2023-12-27 0.620 351,246 +8,000 0.45% 217,773
2023-12-22 2023-12-20 0.660 343,246 -8,000 0.44% 226,542
2023-11-22 2023-11-20 0.650 351,246 -8,000 0.45% 228,310
2023-11-17 2023-11-15 0.650 359,246 +8,000 0.46% 233,510
2023-11-09 2023-11-07 0.660 351,246 +8,000 0.45% 231,822
2023-11-07 2023-11-03 0.730 343,246 -8,000 0.44% 250,570
2023-11-06 2023-11-02 0.690 351,246 -4,000 0.45% 242,360
2023-10-27 2023-10-25 0.630 355,246 +4,000 0.45% 223,805
2023-10-25 2023-10-20 0.610 351,246 +12,000 0.45% 214,260
2023-10-12 2023-10-10 0.690 339,246 +8,000 0.43% 234,080
2023-10-03 2023-09-28 0.650 331,246 -3,500 0.42% 215,310
2023-09-25 2023-09-21 0.630 334,746 +4,000 0.42% 210,890
2023-09-21 2023-09-19 0.640 330,746 -4,000 0.42% 211,677
2023-09-11 2023-09-06 0.690 334,746 +12,000 0.42% 230,975
2023-08-02 2023-07-31 0.670 322,746 +12,000 0.41% 216,240
2023-08-01 2023-07-28 0.720 310,746 -8,000 0.39% 223,737
2023-07-31 2023-07-27 0.680 318,746 +4,000 0.40% 216,747
2023-07-27 2023-07-25 0.690 314,746 -4,000 0.40% 217,175
2023-07-06 2023-07-04 0.760 318,746 -4,000 0.40% 242,247
2023-06-23 2023-06-20 0.690 322,746 -1,500 0.41% 222,695
2023-06-16 2023-06-14 0.690 324,246 -8,000 0.41% 223,730
2023-06-15 2023-06-13 0.700 332,246 +40,000 0.42% 232,572
2023-05-23 2023-05-19 0.700 292,246 -4,000 0.37% 204,572
2023-05-19 2023-05-17 0.710 296,246 +12,000 0.38% 210,335
2023-04-27 2023-04-25 0.770 284,246 +20,000 0.36% 218,869
2023-04-24 2023-04-20 0.850 264,246 +8,000 0.34% 224,609
2023-04-21 2023-04-19 0.890 256,246 -4,000 0.33% 228,059
2023-04-04 2023-03-31 0.960 260,246 +12,000 0.33% 249,836
2023-03-28 2023-03-24 0.900 248,246 +4,000 0.31% 223,421
2023-03-27 2023-03-23 0.960 244,246 -4,000 0.31% 234,476
2023-03-24 2023-03-22 0.950 248,246 -12,000 0.31% 235,834
2023-03-22 2023-03-20 0.940 260,246 -8,000 0.33% 244,631
2023-03-21 2023-03-17 0.850 268,246 -4,000 0.34% 228,009
2023-03-20 2023-03-16 0.790 272,246 +8,000 0.35% 215,074
2023-03-17 2023-03-15 0.850 264,246 +4,000 0.34% 224,609
2023-03-15 2023-03-13 0.920 260,246 -4,000 0.33% 239,426
2023-03-13 2023-03-09 0.900 264,246 -4,000 0.34% 237,821
2023-03-10 2023-03-08 0.880 268,246 -8,000 0.34% 236,056
2023-02-28 2023-02-24 0.940 276,246 -4,000 0.35% 259,671
2023-01-30 2023-01-26 1.110 280,246 -32,000 0.36% 311,073
2023-01-27 2023-01-20 1.000 312,246 -4,000 0.40% 312,246
2023-01-26 2023-01-19 0.990 316,246 -3,000 0.40% 313,084
2023-01-16 2023-01-12 1.040 319,246 +8,000 0.40% 332,016
2023-01-12 2023-01-10 1.100 311,246 -8,000 0.39% 342,371
2023-01-09 2023-01-05 0.900 319,246 +16,000 0.40% 287,321
2023-01-06 2023-01-04 0.830 303,246 +4,000 0.38% 251,694
2022-12-29 2022-12-23 0.860 299,246 -4,000 0.38% 257,352
2022-12-23 2022-12-21 0.800 303,246 -4,000 0.38% 242,597
2022-12-14 2022-12-12 0.790 307,246 -8,000 0.39% 242,724
2022-12-13 2022-12-09 0.830 315,246 -28,000 0.40% 261,654
2022-11-21 2022-11-17 0.860 343,246 -8,000 0.44% 295,192
2022-11-17 2022-11-15 0.880 351,246 +8,000 0.45% 309,096
2022-11-11 2022-11-09 0.770 343,246 -8,625 0.44% 264,299
2022-11-04 2022-11-02 0.830 351,871 -4,000 0.45% 292,053
2022-10-24 2022-10-20 0.800 355,871 +8,000 0.45% 284,697
2022-10-20 2022-10-18 0.890 347,871 -4,000 0.44% 309,605
2022-10-19 2022-10-17 0.820 351,871 +20,000 0.45% 288,534
2022-10-05 2022-09-30 1.000 331,871 -4,000 0.42% 331,871
2022-09-09 2022-09-07 0.990 335,871 +3,000 0.43% 332,512
2022-08-23 2022-08-19 1.030 332,871 -12,000 0.42% 342,857
2022-08-18 2022-08-16 1.070 344,871 +20,000 0.44% 369,012
2022-08-15 2022-08-11 1.140 324,871 +4,000 0.41% 370,353
2022-08-09 2022-08-05 1.020 320,871 -4,000 0.43% 327,288
2022-06-24 2022-06-22 1.260 324,871 -8,000 0.43% 409,337
2022-04-07 2022-04-04 1.270 332,871 -4 0.44% 422,746
2022-04-06 2022-04-01 1.230 332,875 +1,602 0.44% 409,436
2022-03-24 2022-03-22 1.310 331,273 +8,000 0.44% 433,968
2022-03-21 2022-03-17 1.250 323,273 -12,000 0.43% 404,091
2022-03-18 2022-03-16 1.230 335,273 -4,000 0.45% 412,386
2022-03-16 2022-03-14 1.200 339,273 +1,000 0.45% 407,128
2022-01-28 2022-01-26 1.430 338,273 -750 0.45% 483,730
2021-11-24 2021-11-22 1.490 339,023 -8,000 0.45% 505,144
2021-09-15 2021-09-13 1.740 347,023 -8,000 0.46% 603,820
2021-09-13 2021-09-09 1.750 355,023 -4,000 0.47% 621,290
2021-09-10 2021-09-08 1.740 359,023 -8,000 0.48% 624,700
2021-09-06 2021-09-02 1.600 367,023 -14,500 0.49% 587,237
2021-09-01 2021-08-30 1.700 381,523 -4,000 0.51% 648,589
2021-08-24 2021-08-20 1.710 385,523 -4,000 0.51% 659,244
2021-08-19 2021-08-17 1.800 389,523 -16,000 0.52% 701,141
2021-08-17 2021-08-13 1.930 405,523 -44,000 0.54% 782,659
2021-08-16 2021-08-12 1.850 449,523 +20,000 0.60% 831,618
2021-08-13 2021-08-11 1.900 429,523 -12,000 0.57% 816,094
2021-08-12 2021-08-10 1.820 441,523 -12,000 0.59% 803,572
2021-08-11 2021-08-09 1.740 453,523 -8,000 0.60% 789,130
2021-08-10 2021-08-06 1.620 461,523 -16,000 0.61% 747,667
2021-07-23 2021-07-21 1.480 477,523 +32,000 0.64% 706,734
2021-07-15 2021-07-13 1.720 445,523 +12,000 0.59% 766,300
2021-07-09 2021-07-07 1.780 433,523 -16,000 0.58% 771,671
2021-07-06 2021-07-02 1.730 449,523 -4,000 0.60% 777,675
2021-07-02 2021-06-29 1.700 453,523 -8,000 0.60% 770,989
2021-06-30 2021-06-28 1.650 461,523 -4,000 0.61% 761,513
2021-06-28 2021-06-24 1.860 465,523 -12,000 0.62% 865,873
2021-06-25 2021-06-23 1.840 477,523 +28,000 0.64% 878,642
2021-06-24 2021-06-22 1.820 449,523 -72,000 0.60% 818,132
2021-06-21 2021-06-17 1.950 521,523 -6,500 0.69% 1,016,970
2021-06-18 2021-06-16 1.950 528,023 -20,000 0.70% 1,029,645
2021-06-17 2021-06-15 1.940 548,023 +8,000 0.73% 1,063,165
2021-06-16 2021-06-11 2.000 540,023 -5,500 0.72% 1,080,046
2021-06-15 2021-06-10 2.020 545,523 +4,000 0.73% 1,101,956
2021-06-10 2021-06-08 2.130 541,523 +12,000 0.72% 1,153,444
2021-06-09 2021-06-07 2.200 529,523 -16,000 0.71% 1,164,951
2021-06-08 2021-06-04 2.240 545,523 -24,000 0.73% 1,221,972
2021-06-07 2021-06-03 2.270 569,523 -40,000 0.76% 1,292,817
2021-06-04 2021-06-02 2.270 609,523 +160,000 0.81% 1,383,617
2021-06-03 2021-06-01 2.030 449,523 +32,000 0.60% 912,532
2021-06-02 2021-05-31 1.980 417,523 -20,000 0.56% 826,696
2021-05-28 2021-05-26 1.960 437,523 -8,000 0.58% 857,545
2021-05-26 2021-05-24 1.940 445,523 -12,000 0.59% 864,315
2021-05-25 2021-05-21 1.970 457,523 -28,000 0.61% 901,320
2021-05-24 2021-05-20 1.980 485,523 -4,000 0.65% 961,336
2021-05-21 2021-05-18 2.000 489,523 -5,000 0.65% 979,046
2021-05-20 2021-05-17 1.950 494,523 +4,000 0.66% 964,320
2021-05-18 2021-05-14 1.920 490,523 +48,000 0.65% 941,804
2021-05-17 2021-05-13 1.960 442,523 -9,500 0.59% 867,345
2021-05-14 2021-05-12 1.830 452,023 -52,000 0.60% 827,202
2021-05-13 2021-05-11 1.600 504,023 -24,000 0.67% 806,437
2021-05-12 2021-05-10 1.650 528,023 -12,000 0.70% 871,238
2021-05-11 2021-05-07 1.620 540,023 -12,000 0.72% 874,837
2021-05-10 2021-05-06 1.680 552,023 +102,500 0.74% 927,399
2021-05-07 2021-05-05 1.600 449,523 +32,000 0.60% 719,237
2021-05-06 2021-05-04 1.420 417,523 -44,000 0.56% 592,883
2021-04-28 2021-04-26 1.280 461,523 -1,500 0.61% 590,749
2021-04-27 2021-04-23 1.310 463,023 -16,000 0.62% 606,560
2021-04-26 2021-04-22 1.320 479,023 -124,000 0.64% 632,310
2021-04-19 2021-04-15 1.330 603,023 -4,000 0.80% 802,021
2021-04-16 2021-04-14 1.370 607,023 -8,000 0.81% 831,622
2021-04-15 2021-04-13 1.340 615,023 -16,000 0.82% 824,131
2021-04-12 2021-04-08 1.430 631,023 +28,000 0.84% 902,363
2021-04-09 2021-04-07 1.410 603,023 +12,000 0.80% 850,262
2021-04-08 2021-04-01 1.470 591,023 -31,000 0.79% 868,804
2021-04-07 2021-03-31 1.280 622,023 -8,000 0.83% 796,189
2021-03-31 2021-03-29 1.320 630,023 -32,000 0.84% 831,630
2021-03-30 2021-03-26 1.280 662,023 +20,000 0.88% 847,389
2021-03-29 2021-03-25 1.160 642,023 +48,000 0.86% 744,747
2021-03-26 2021-03-24 1.160 594,023 +68,000 0.79% 689,067
2021-03-24 2021-03-22 1.350 526,023 -12,000 0.70% 710,131
2021-03-23 2021-03-19 1.370 538,023 -28,000 0.72% 737,092
2021-03-22 2021-03-18 1.370 566,023 +76,000 0.75% 775,452
2021-03-19 2021-03-17 1.250 490,023 -16,000 0.65% 612,529
2021-03-17 2021-03-15 1.120 506,023 +12,000 0.67% 566,746
2021-03-16 2021-03-12 1.140 494,023 +16,000 0.66% 563,186
2021-03-10 2021-03-08 1.130 478,023 -4,000 0.64% 540,166
2021-03-01 2021-02-25 1.060 482,023 -32,000 0.64% 510,944
2021-02-26 2021-02-24 1.040 514,023 -40,000 0.68% 534,584
2021-02-23 2021-02-19 1.090 554,023 +4,000 0.74% 603,885
2021-02-22 2021-02-18 1.100 550,023 +20,000 0.73% 605,025
2021-02-19 2021-02-17 1.020 530,023 +56,000 0.71% 540,623
2021-02-17 2021-02-11 0.900 474,023 -36,000 0.63% 426,621
2021-02-16 2021-02-09 0.840 510,023 +32,000 0.68% 428,419
2021-02-05 2021-02-03 0.790 478,023 -500 0.64% 377,638
2021-01-25 2021-01-21 0.850 478,523 +4,000 0.64% 406,745
2021-01-21 2021-01-19 0.860 474,523 -12,000 0.63% 408,090
2020-12-28 2020-12-22 0.980 486,523 +20,000 0.65% 476,793
2020-12-23 2020-12-21 1.070 466,523 +20,000 0.62% 499,180
2020-12-21 2020-12-17 1.100 446,523 +12,000 0.59% 491,175
2020-12-18 2020-12-16 1.170 434,523 -16,000 0.58% 508,392
2020-12-17 2020-12-15 1.200 450,523 +34,750 0.60% 540,628
2020-12-11 2020-12-09 1.090 415,773 -43,000 0.55% 453,193
2020-12-07 2020-12-03 0.830 458,773 -13,000 0.61% 380,782
2020-12-04 2020-12-02 0.680 471,773 +5,000 0.63% 320,806
2020-11-24 2020-11-20 0.520 466,773 -33,000 0.62% 242,722
2020-11-23 2020-11-19 0.540 499,773 +4,000 0.67% 269,877
2020-11-09 2020-11-05 0.520 495,773 -8,000 0.66% 257,802
2020-10-22 2020-10-20 0.510 503,773 -3,500 0.67% 256,924
2020-10-09 2020-10-07 0.570 507,273 -4,000 0.68% 289,146
2020-10-07 2020-10-05 0.520 511,273 -6,500 0.68% 265,862
2020-10-06 2020-09-30 0.510 517,773 -26,500 0.69% 264,064
2020-09-28 2020-09-24 0.660 544,273 -1,000 0.73% 359,220
2020-08-25 2020-08-21 0.660 545,273 -4,000 0.73% 359,880
2020-08-20 2020-08-18 0.640 549,273 -20,000 0.73% 351,535
2020-08-19 2020-08-17 0.640 569,273 -60,000 0.76% 364,335
2020-08-18 2020-08-14 0.580 629,273 -16,000 0.84% 364,978
2020-08-17 2020-08-13 0.560 645,273 -8,000 0.86% 361,353
2020-08-10 2020-08-06 0.600 653,273 -16,000 0.87% 391,964
2020-07-28 2020-07-24 0.640 669,273 -3,000 0.89% 428,335
2020-07-10 2020-07-08 0.560 672,273 -4,000 0.90% 376,473
2020-07-09 2020-07-07 0.600 676,273 +4,000 0.90% 405,764
2020-07-07 2020-07-03 0.540 672,273 -3,500 0.90% 363,027
2020-07-06 2020-07-02 0.510 675,773 -16,000 0.90% 344,644
2020-07-02 2020-06-29 0.540 691,773 +4,000 0.92% 373,557
2020-05-08 2020-05-06 0.530 687,773 +12,000 0.92% 364,520
2020-04-24 2020-04-22 0.590 675,773 -12,000 0.90% 398,706
2020-04-20 2020-04-16 0.570 687,773 -500 0.92% 392,031
2020-03-03 2020-02-28 0.730 688,273 -1 0.92% 502,439
2020-02-24 2020-02-20 0.830 688,274 -5,000 0.92% 571,267
2020-01-07 2020-01-03 0.890 693,274 -125 0.92% 617,014
2020-01-02 2019-12-27 0.870 693,399 -150 0.92% 603,257
2019-12-17 2019-12-13 0.900 693,549 -8,000 0.92% 624,194
2019-12-05 2019-12-03 0.960 701,549 +72,000 0.93% 673,487
2019-11-29 2019-11-27 1.050 629,549 -4,000 0.84% 661,026
2019-11-28 2019-11-26 1.110 633,549 -6,000 0.84% 703,239
2019-11-26 2019-11-22 1.040 639,549 -7,500 0.85% 665,131
2019-11-21 2019-11-19 1.010 647,049 -20,000 0.86% 653,519
2019-11-20 2019-11-18 0.940 667,049 -12,000 0.89% 627,026
2019-11-19 2019-11-15 0.970 679,049 +24,000 0.90% 658,678
2019-11-15 2019-11-13 1.000 655,049 +8,000 0.87% 655,049
2019-11-14 2019-11-12 1.150 647,049 +21,500 0.86% 744,106
2019-10-22 2019-10-18 1.010 625,549 -1,000 0.83% 631,804
2019-10-11 2019-10-09 1.050 626,549 -625 0.83% 657,876
2019-08-26 2019-08-22 1.160 627,174 -750 0.84% 727,522
2019-08-20 2019-08-16 1.120 627,924 +2,500 0.84% 703,275
2019-08-12 2019-08-08 1.160 625,424 -1,000 0.83% 725,492
2019-07-23 2019-07-19 1.240 626,424 +12,000 0.83% 776,766
2019-07-19 2019-07-17 1.240 614,424 +7,000 0.82% 761,886
2019-07-18 2019-07-16 1.260 607,424 +12,000 0.81% 765,354
2019-07-17 2019-07-15 1.280 595,424 +4,000 0.79% 762,143
2019-07-16 2019-07-12 1.300 591,424 +12,000 0.79% 768,851
2019-07-15 2019-07-11 1.270 579,424 +89,250 0.77% 735,868
2019-07-12 2019-07-10 1.250 490,174 +2,000 0.65% 612,718
2019-07-02 2019-06-27 1.300 488,174 -8,000 0.71% 634,626
2019-06-28 2019-06-26 1.240 496,174 +8,000 0.73% 615,256
2019-06-20 2019-06-18 1.200 488,174 -4,000 0.71% 585,809
2019-06-19 2019-06-17 1.200 492,174 +4,000 0.72% 590,609
2019-06-14 2019-06-12 1.340 488,174 -500 0.71% 654,153
2019-06-13 2019-06-11 1.400 488,674 +9,500 0.72% 684,144
2019-06-12 2019-06-10 1.360 479,174 +1,000 0.70% 651,677
2019-06-04 2019-05-31 1.440 478,174 -1,000 0.70% 688,571
2019-06-03 2019-05-30 1.440 479,174 +1,000 0.70% 690,011
2019-05-31 2019-05-29 1.440 478,174 +3,500 0.70% 688,571
2019-05-28 2019-05-24 1.520 474,674 -4,000 0.70% 721,504
2019-05-27 2019-05-23 1.520 478,674 -1,500 0.70% 727,584
2019-05-24 2019-05-22 1.600 480,174 -13,000 0.70% 768,278
2019-05-23 2019-05-21 1.680 493,174 +13,000 0.72% 828,532
2019-05-21 2019-05-17 1.520 480,174 -1,000 0.70% 729,864
2019-05-20 2019-05-16 1.520 481,174 -1,497 0.70% 731,384
2019-05-17 2019-05-15 1.520 482,671 +1,000 0.71% 733,660
2019-05-14 2019-05-09 1.760 481,671 -20,500 0.71% 847,741
2019-05-10 2019-05-08 2.000 502,171 -14,500 0.74% 1,004,342
2019-05-09 2019-05-07 2.080 516,671 +15,500 0.76% 1,074,676
2019-05-07 2019-05-03 2.240 501,171 -5,000 0.73% 1,122,623
2019-05-03 2019-04-30 2.240 506,171 +11,500 0.74% 1,133,823
2019-04-26 2019-04-24 2.320 494,671 -7,000 0.72% 1,147,637
2019-04-24 2019-04-18 2.240 501,671 -26,000 0.73% 1,123,743
2019-04-23 2019-04-17 2.240 527,671 +12,500 0.77% 1,181,983
2019-04-15 2019-04-11 2.400 515,171 -1,000 0.75% 1,236,410
2019-04-08 2019-04-03 2.400 516,171 -2,500 0.76% 1,238,810
2019-04-03 2019-04-01 2.640 518,671 -25,000 0.76% 1,369,291
2019-03-29 2019-03-27 2.320 543,671 -2,500 0.80% 1,261,317
2019-03-26 2019-03-22 2.480 546,171 +5,000 0.80% 1,354,504
2019-03-25 2019-03-21 2.400 541,171 -15,000 0.79% 1,298,810
2019-03-22 2019-03-20 2.480 556,171 -4,000 0.81% 1,379,304
2019-03-20 2019-03-18 2.400 560,171 +15,000 0.82% 1,344,410
2019-03-18 2019-03-14 2.400 545,171 +1,000 0.80% 1,308,410
2019-03-14 2019-03-12 2.560 544,171 -1,500 0.80% 1,393,078
2019-03-13 2019-03-11 2.560 545,671 -12,500 0.80% 1,396,918
2019-03-12 2019-03-08 2.480 558,171 +30,000 0.82% 1,384,264
2019-03-11 2019-03-07 2.560 528,171 -3,500 0.77% 1,352,118
2019-03-08 2019-03-06 2.640 531,671 +6,000 0.78% 1,403,611
2019-03-07 2019-03-05 2.720 525,671 +1,500 0.77% 1,429,825
2019-03-05 2019-03-01 2.400 524,171 +2,500 0.77% 1,258,010
2019-03-01 2019-02-27 2.560 521,671 -25,750 0.76% 1,335,478
2019-02-28 2019-02-26 2.640 547,421 +6,000 0.80% 1,445,191
2019-02-27 2019-02-25 2.400 541,421 -2,500 0.79% 1,299,410
2019-02-25 2019-02-21 2.480 543,921 +4,000 0.80% 1,348,924
2019-02-22 2019-02-20 2.400 539,921 -1,000 0.79% 1,295,810
2019-02-20 2019-02-18 2.240 540,921 +4,000 0.79% 1,211,663
2019-02-14 2019-02-12 2.240 536,921 +25,000 0.79% 1,202,703
2019-02-12 2019-02-08 2.320 511,921 -1,500 0.75% 1,187,657
2019-02-08 2019-01-31 2.240 513,421 -12,000 0.75% 1,150,063
2019-01-31 2019-01-29 2.240 525,421 +500 0.77% 1,176,943
2019-01-29 2019-01-25 2.320 524,921 -6,000 0.77% 1,217,817
2019-01-23 2019-01-21 2.320 530,921 +12,000 0.78% 1,231,737
2019-01-21 2019-01-17 2.400 518,921 -13,500 0.76% 1,245,410
2019-01-17 2019-01-15 2.400 532,421 +10,000 0.78% 1,277,810
2019-01-15 2019-01-11 2.400 522,421 +3,500 0.76% 1,253,810
2019-01-14 2019-01-10 2.400 518,921 +10,500 0.76% 1,245,410
2019-01-11 2019-01-09 2.400 508,421 -15,000 0.74% 1,220,210
2019-01-10 2019-01-08 2.320 523,421 +12,500 0.77% 1,214,337
2019-01-09 2019-01-07 2.400 510,921 -9,000 0.75% 1,226,210
2019-01-08 2019-01-04 2.480 519,921 -5,500 0.76% 1,289,404
2019-01-04 2019-01-02 2.400 525,421 +10,000 0.77% 1,261,010
2019-01-03 2018-12-31 2.400 515,421 -12,500 0.75% 1,237,010
2018-12-28 2018-12-24 2.400 527,921 -3,500 0.77% 1,267,010
2018-12-14 2018-12-12 2.560 531,421 -1,500 0.78% 1,360,438
2018-12-12 2018-12-10 2.480 532,921 -7,500 0.78% 1,321,644
2018-12-07 2018-12-05 2.640 540,421 +500 0.79% 1,426,711
2018-12-05 2018-12-03 2.640 539,921 +2,000 0.79% 1,425,391
2018-12-04 2018-11-30 2.640 537,921 +12,500 0.79% 1,420,111
2018-12-03 2018-11-29 2.720 525,421 -8,000 0.77% 1,429,145
2018-11-30 2018-11-28 2.720 533,421 -3,500 0.78% 1,450,905
2018-11-27 2018-11-23 2.640 536,921 +12,500 0.79% 1,417,471
2018-11-26 2018-11-22 2.720 524,421 -12,500 0.77% 1,426,425
2018-11-23 2018-11-21 2.720 536,921 +12,500 0.79% 1,460,425
2018-11-22 2018-11-20 2.720 524,421 +12,500 0.77% 1,426,425
2018-11-20 2018-11-16 2.800 511,921 -3,500 0.75% 1,433,379
2018-11-19 2018-11-15 2.720 515,421 +3,500 0.75% 1,401,945
2018-11-14 2018-11-12 2.800 511,921 -12,500 0.75% 1,433,379
2018-11-13 2018-11-09 2.720 524,421 +12,000 0.77% 1,426,425
2018-11-12 2018-11-08 2.800 512,421 +7,500 0.75% 1,434,779
2018-11-08 2018-11-06 2.720 504,921 -2,500 0.74% 1,373,385
2018-11-07 2018-11-05 2.560 507,421 +2,500 0.74% 1,298,998
2018-11-06 2018-11-02 2.800 504,921 -12,500 0.74% 1,413,779
2018-11-05 2018-11-01 2.720 517,421 -2,000 0.76% 1,407,385
2018-11-02 2018-10-31 2.720 519,421 -5,000 0.76% 1,412,825
2018-11-01 2018-10-30 2.640 524,421 -500 0.77% 1,384,471
2018-10-24 2018-10-22 2.640 524,921 -1,500 0.77% 1,385,791
2018-10-16 2018-10-12 2.800 526,421 -2,000 0.77% 1,473,979
2018-10-15 2018-10-11 2.720 528,421 -2,500 0.77% 1,437,305
2018-10-12 2018-10-10 2.880 530,921 +19,500 0.78% 1,529,052
2018-10-11 2018-10-09 3.040 511,421 -28,500 0.75% 1,554,720
2018-10-10 2018-10-08 2.800 539,921 +7,500 0.79% 1,511,779
2018-10-03 2018-09-28 2.960 532,421 -500 0.78% 1,575,966
2018-10-02 2018-09-27 2.960 532,921 -1,500 0.78% 1,577,446
2018-09-28 2018-09-26 2.960 534,421 +5,500 0.78% 1,581,886
2018-09-27 2018-09-24 3.040 528,921 +9,000 0.77% 1,607,920
2018-09-26 2018-09-21 3.200 519,921 -2,000 0.76% 1,663,747
2018-09-24 2018-09-20 3.040 521,921 -2,500 0.76% 1,586,640
2018-09-21 2018-09-19 2.960 524,421 -1,250 0.77% 1,552,286
2018-09-20 2018-09-18 2.960 525,671 +1,000 0.77% 1,555,986
2018-09-19 2018-09-17 2.960 524,671 -7,000 0.77% 1,553,026
2018-09-17 2018-09-13 2.880 531,671 +8,500 0.78% 1,531,212
2018-09-14 2018-09-12 2.960 523,171 -1,000 0.77% 1,548,586
2018-09-10 2018-09-06 3.280 524,171 +12,000 0.77% 1,719,281
2018-09-07 2018-09-05 3.360 512,171 +4,000 0.75% 1,720,895
2018-09-06 2018-09-04 3.280 508,171 +3,000 0.74% 1,666,801
2018-09-05 2018-09-03 2.960 505,171 -9,000 0.74% 1,495,306
2018-09-04 2018-08-31 2.880 514,171 +12,500 0.75% 1,480,812
2018-09-03 2018-08-30 2.960 501,671 -3,500 0.73% 1,484,946
2018-08-31 2018-08-29 2.960 505,171 +3,500 0.74% 1,495,306
2018-08-23 2018-08-21 2.960 501,671 -1,000 0.73% 1,484,946
2018-08-16 2018-08-14 3.040 502,671 -8,000 0.74% 1,528,120
2018-08-15 2018-08-13 3.040 510,671 +4,000 0.75% 1,552,440
2018-08-14 2018-08-10 3.200 506,671 +4,000 0.74% 1,621,347
2018-08-13 2018-08-09 3.200 502,671 -17,000 0.74% 1,608,547
2018-08-10 2018-08-08 3.120 519,671 +4,500 0.76% 1,621,374
2018-08-09 2018-08-07 3.120 515,171 +12,500 0.75% 1,607,334
2018-08-08 2018-08-06 3.200 502,671 -1,500 0.74% 1,608,547
2018-08-07 2018-08-03 3.200 504,171 -2,500 0.74% 1,613,347
2018-08-06 2018-08-02 3.120 506,671 +4,000 0.74% 1,580,814
2018-07-26 2018-07-24 3.280 502,671 -15,500 0.74% 1,648,761
2018-07-24 2018-07-20 3.120 518,171 +12,500 0.76% 1,616,694
2018-07-23 2018-07-19 3.120 505,671 -500 0.74% 1,577,694
2018-07-20 2018-07-18 3.120 506,171 +12,500 0.74% 1,579,254
2018-07-19 2018-07-17 3.200 493,671 -1,500 0.72% 1,579,747
2018-07-18 2018-07-16 3.120 495,171 +3,000 0.73% 1,544,934
2018-07-13 2018-07-11 3.280 492,171 +1,500 0.72% 1,614,321
2018-07-12 2018-07-10 3.440 490,671 -1,000 0.72% 1,687,908
2018-07-11 2018-07-09 3.280 491,671 -30,000 0.72% 1,612,681
2018-07-10 2018-07-06 3.120 521,671 +2,000 0.76% 1,627,614
2018-07-09 2018-07-05 3.120 519,671 +3,000 0.76% 1,621,374
2018-07-05 2018-07-03 3.280 516,671 -5,000 0.76% 1,694,681
2018-07-04 2018-06-29 3.200 521,671 -2,000 0.76% 1,669,347
2018-06-29 2018-06-27 3.200 523,671 +5,500 0.77% 1,675,747
2018-06-28 2018-06-26 3.360 518,171 -2,500 0.76% 1,741,055
2018-06-27 2018-06-25 3.440 520,671 -1,000 0.76% 1,791,108
2018-06-26 2018-06-22 3.440 521,671 -2,000 0.76% 1,794,548
2018-06-25 2018-06-21 3.360 523,671 +12,500 0.77% 1,759,535
2018-06-21 2018-06-19 3.520 511,171 +3,500 0.75% 1,799,322
2018-06-20 2018-06-15 3.680 507,671 -11,000 0.74% 1,868,229
2018-06-19 2018-06-14 3.600 518,671 +7,500 0.76% 1,867,216
2018-06-15 2018-06-13 3.680 511,171 +3,500 0.75% 1,881,109
2018-06-14 2018-06-12 3.680 507,671 +1,000 0.74% 1,868,229
2018-06-13 2018-06-11 3.600 506,671 -12,500 0.74% 1,824,016
2018-06-12 2018-06-08 3.680 519,171 +7,500 0.76% 1,910,549
2018-06-11 2018-06-07 3.680 511,671 -2,500 0.75% 1,882,949
2018-05-30 2018-05-28 3.680 514,171 -1,000 0.75% 1,892,149
2018-05-23 2018-05-18 3.920 515,171 +500 0.75% 2,019,470
2018-05-21 2018-05-17 4.000 514,671 -25,000 0.75% 2,058,684
2018-05-18 2018-05-16 4.000 539,671 -4,000 0.79% 2,158,684
2018-05-17 2018-05-15 3.840 543,671 -5,000 0.80% 2,087,697
2018-05-15 2018-05-11 4.080 548,671 +10,500 0.80% 2,238,578
2018-05-14 2018-05-10 3.920 538,171 -27,500 0.79% 2,109,630
2018-05-11 2018-05-09 3.520 565,671 -3,000 0.83% 1,991,162
2018-05-03 2018-04-30 3.520 568,671 +12,500 0.83% 2,001,722
2018-05-02 2018-04-27 3.600 556,171 +3,000 0.81% 2,002,216
2018-04-30 2018-04-26 3.360 553,171 +10,000 0.81% 1,858,655
2018-04-27 2018-04-25 3.600 543,171 +500 0.80% 1,955,416
2018-04-26 2018-04-24 3.680 542,671 +5,000 0.79% 1,997,029
2018-04-24 2018-04-20 3.840 537,671 -3,500 0.79% 2,064,657
2018-04-23 2018-04-19 3.920 541,171 +6,500 0.79% 2,121,390
2018-04-19 2018-04-17 4.080 534,671 +1,500 0.78% 2,181,458
2018-04-18 2018-04-16 3.840 533,171 -500 0.78% 2,047,377
2018-04-17 2018-04-13 4.000 533,671 -8,500 0.78% 2,134,684
2018-04-16 2018-04-12 4.080 542,171 +1,000 0.79% 2,212,058
2018-04-13 2018-04-11 4.000 541,171 -2,500 0.79% 2,164,684
2018-04-12 2018-04-10 4.000 543,671 -8,500 0.80% 2,174,684
2018-04-11 2018-04-09 4.000 552,171 -8,500 0.81% 2,208,684
2018-04-10 2018-04-06 4.160 560,671 +4,000 0.82% 2,332,391
2018-04-09 2018-04-04 4.160 556,671 -6,000 0.82% 2,315,751
2018-04-06 2018-04-03 4.240 562,671 -5,500 0.82% 2,385,725
2018-04-04 2018-03-29 4.320 568,171 -3,500 0.83% 2,454,499
2018-04-03 2018-03-28 4.480 571,671 -7,000 0.84% 2,561,086
2018-03-29 2018-03-27 4.480 578,671 -17,500 0.85% 2,592,446
2018-03-28 2018-03-26 4.640 596,171 +8,500 0.87% 2,766,233
2018-03-27 2018-03-23 4.640 587,671 -6,500 0.86% 2,726,793
2018-03-26 2018-03-22 4.800 594,171 -27,000 0.87% 2,852,021
2018-03-23 2018-03-21 5.440 621,171 +25,500 0.91% 3,379,170
2018-03-22 2018-03-20 5.280 595,671 -2,500 0.87% 3,145,143
2018-03-21 2018-03-19 4.560 598,171 -16,000 0.88% 2,727,660
2018-03-20 2018-03-16 5.040 614,171 +15,000 0.90% 3,095,422
2018-03-19 2018-03-15 5.360 599,171 -18,250 0.88% 3,211,557
2018-03-16 2018-03-14 5.120 617,421 -9,500 0.90% 3,161,196
2018-03-15 2018-03-13 4.640 626,921 -7,500 0.92% 2,908,913
2018-03-13 2018-03-09 3.360 634,421 +1,500 0.93% 2,131,655
2018-03-02 2018-02-28 3.520 632,921 +1,000 0.93% 2,227,882
2018-03-01 2018-02-27 3.520 631,921 -5,000 0.93% 2,224,362
2018-02-28 2018-02-26 3.520 636,921 -1,500 0.93% 2,241,962
2018-02-27 2018-02-23 3.680 638,421 -1,500 0.93% 2,349,389
2018-02-26 2018-02-22 3.520 639,921 -6,000 0.94% 2,252,522
2018-02-23 2018-02-21 3.760 645,921 +18,000 0.95% 2,428,663
2018-02-22 2018-02-20 3.280 627,921 +10,500 0.92% 2,059,581
2018-02-21 2018-02-15 3.520 617,421 -9,500 0.90% 2,173,322
2018-02-20 2018-02-13 3.120 626,921 -1,000 0.92% 1,955,994
2018-02-14 2018-02-12 3.120 627,921 +1,000 0.92% 1,959,114
2018-02-13 2018-02-09 3.200 626,921 -5,500 0.92% 2,006,147
2018-02-12 2018-02-08 3.280 632,421 +4,000 0.93% 2,074,341
2018-02-09 2018-02-07 3.200 628,421 +19,000 0.92% 2,010,947
2018-02-07 2018-02-05 3.520 609,421 -88,500 0.89% 2,145,162
2018-02-06 2018-02-02 3.840 697,921 +4,500 1.02% 2,680,017
2018-02-05 2018-02-01 3.760 693,421 -2,500 1.02% 2,607,263
2018-02-01 2018-01-30 3.920 695,921 -2,500 1.02% 2,728,010
2018-01-30 2018-01-26 4.000 698,421 +18,000 1.02% 2,793,684
2018-01-26 2018-01-24 4.080 680,421 -9,000 1.00% 2,776,118
2018-01-22 2018-01-18 4.240 689,421 +5,500 1.01% 2,923,145
2018-01-19 2018-01-17 4.240 683,921 -2,500 1.00% 2,899,825
2018-01-18 2018-01-16 4.320 686,421 +6,000 1.01% 2,965,339
2018-01-16 2018-01-12 4.480 680,421 -2,500 1.00% 3,048,286
2018-01-15 2018-01-11 4.560 682,921 -1,500 1.00% 3,114,120
2018-01-12 2018-01-10 4.160 684,421 -10,500 1.00% 2,847,191
2018-01-11 2018-01-09 4.320 694,921 -9,500 1.02% 3,002,059
2018-01-10 2018-01-08 4.560 704,421 +19,000 1.03% 3,212,160
2018-01-09 2018-01-05 4.640 685,421 +9,500 1.00% 3,180,353
2018-01-08 2018-01-04 4.960 675,921 -4,500 0.99% 3,352,568
2018-01-04 2018-01-02 4.560 680,421 +29,000 1.00% 3,102,720
2018-01-03 2017-12-29 5.040 651,421 +125,000 0.95% 3,283,162
2018-01-02 2017-12-28 6.160 526,421 -15,000 0.77% 3,242,753
2017-12-29 2017-12-27 4.800 541,421 -49,000 0.79% 2,598,821
2017-12-28 2017-12-22 4.080 590,421 +19,500 0.86% 2,408,918
2017-12-27 2017-12-21 3.120 570,921 +7,500 0.84% 1,781,274
2017-12-19 2017-12-15 2.960 563,421 +2,500 0.83% 1,667,726
2017-12-18 2017-12-14 3.040 560,921 -1,000 0.82% 1,705,200
2017-12-15 2017-12-13 3.040 561,921 +1,000 0.82% 1,708,240
2017-12-13 2017-12-11 3.200 560,921 +3,500 0.82% 1,794,947
2017-12-12 2017-12-08 3.440 557,421 +3,500 0.82% 1,917,528
2017-12-11 2017-12-07 3.440 553,921 -10,000 0.81% 1,905,488
2017-12-08 2017-12-06 3.600 563,921 -1,500 0.83% 2,030,116
2017-12-06 2017-12-04 3.760 565,421 -2,500 0.83% 2,125,983
2017-12-05 2017-12-01 3.680 567,921 -500 0.83% 2,089,949
2017-12-04 2017-11-30 3.840 568,421 -3,500 0.83% 2,182,737
2017-11-30 2017-11-28 4.000 571,921 -10,500 0.84% 2,287,684
2017-11-29 2017-11-27 4.000 582,421 -2,000 0.85% 2,329,684
2017-11-28 2017-11-24 4.240 584,421 +7,500 0.86% 2,477,945
2017-11-27 2017-11-23 4.240 576,921 +500 0.84% 2,446,145
2017-11-24 2017-11-22 4.320 576,421 -750 0.84% 2,490,139
2017-11-23 2017-11-21 4.480 577,171 -2,500 0.85% 2,585,726
2017-11-22 2017-11-20 4.560 579,671 -6,500 0.85% 2,643,300
2017-11-21 2017-11-17 4.560 586,171 +4,000 0.86% 2,672,940
2017-11-16 2017-11-14 4.640 582,171 -1,000 0.85% 2,701,273
2017-11-14 2017-11-10 4.560 583,171 -4,000 0.85% 2,659,260
2017-11-13 2017-11-09 4.640 587,171 -5,500 0.86% 2,724,473
2017-11-10 2017-11-08 4.720 592,671 -2,000 0.87% 2,797,407
2017-11-08 2017-11-06 4.720 594,671 -500 0.87% 2,806,847
2017-11-07 2017-11-03 4.880 595,171 -7,500 0.87% 2,904,434
2017-11-02 2017-10-31 4.640 602,671 -250 0.88% 2,796,393
2017-11-01 2017-10-30 4.720 602,921 +5,000 0.88% 2,845,787
2017-10-31 2017-10-27 4.800 597,921 +7,500 0.88% 2,870,021
2017-10-30 2017-10-26 4.800 590,421 -1,000 0.86% 2,834,021
2017-10-25 2017-10-23 4.880 591,421 +3,500 0.87% 2,886,134
2017-10-23 2017-10-19 4.880 587,921 -2,500 0.86% 2,869,054
2017-10-19 2017-10-17 4.960 590,421 -6,500 0.86% 2,928,488
2017-10-18 2017-10-16 4.880 596,921 +1,500 0.87% 2,912,974
2017-10-16 2017-10-12 4.960 595,421 +7,125 0.87% 2,953,288
2017-10-13 2017-10-11 4.960 588,296 -41,000 0.86% 2,917,948
2017-10-11 2017-10-09 4.960 629,296 -10,000 0.92% 3,121,308
2017-10-09 2017-10-04 5.040 639,296 -2,500 0.94% 3,222,052
2017-10-06 2017-10-03 5.040 641,796 -13,000 0.94% 3,234,652
2017-10-03 2017-09-28 5.120 654,796 -4,000 0.96% 3,352,556
2017-09-29 2017-09-27 5.120 658,796 +8,000 0.96% 3,373,036
2017-09-28 2017-09-26 5.040 650,796 -500 0.95% 3,280,012
2017-09-27 2017-09-25 5.120 651,296 -5,500 0.95% 3,334,636
2017-09-26 2017-09-22 5.280 656,796 +1,500 0.96% 3,467,883
2017-09-25 2017-09-21 5.280 655,296 -6,000 0.96% 3,459,963
2017-09-22 2017-09-20 5.360 661,296 +2,500 0.97% 3,544,547
2017-09-21 2017-09-19 5.120 658,796 +14,000 0.96% 3,373,036
2017-09-20 2017-09-18 5.360 644,796 -500 0.94% 3,456,107
2017-09-19 2017-09-15 5.360 645,296 +5,000 0.94% 3,458,787
2017-09-18 2017-09-14 5.440 640,296 -6,000 0.94% 3,483,210
2017-09-15 2017-09-13 5.600 646,296 +4,000 0.95% 3,619,258
2017-09-14 2017-09-12 5.440 642,296 -21,500 0.94% 3,494,090
2017-09-13 2017-09-11 5.360 663,796 +17,500 0.97% 3,557,947
2017-09-07 2017-09-05 5.120 646,296 +31,000 0.95% 3,309,036
2017-09-06 2017-09-04 5.040 615,296 +17,500 0.90% 3,101,092
2017-09-05 2017-09-01 4.720 597,796 +6,500 0.88% 2,821,597
2017-09-01 2017-08-30 4.640 591,296 +4,000 0.87% 2,743,613
2017-08-31 2017-08-29 4.800 587,296 -500 0.86% 2,819,021
2017-08-29 2017-08-25 4.720 587,796 +2,500 0.86% 2,774,397
2017-08-24 2017-08-21 4.800 585,296 -2,500 0.86% 2,809,421
2017-08-22 2017-08-18 4.880 587,796 -3,000 0.86% 2,868,444
2017-08-21 2017-08-17 4.960 590,796 -8,500 0.87% 2,930,348
2017-08-18 2017-08-16 5.040 599,296 -500 0.88% 3,020,452
2017-08-17 2017-08-15 4.960 599,796 -4,000 0.88% 2,974,988
2017-08-15 2017-08-11 5.040 603,796 -1,500 0.88% 3,043,132
2017-08-14 2017-08-10 5.280 605,296 +6,500 0.89% 3,195,963
2017-08-11 2017-08-09 5.680 598,796 -5,000 0.88% 3,401,161
2017-08-10 2017-08-08 5.680 603,796 -1,000 0.88% 3,429,561
2017-08-09 2017-08-07 5.760 604,796 -12,000 0.89% 3,483,625
2017-08-08 2017-08-04 5.840 616,796 +39,500 0.90% 3,602,089
2017-08-07 2017-08-03 5.920 577,296 +9,000 0.85% 3,417,592
2017-08-04 2017-08-02 5.840 568,296 -11,500 0.83% 3,318,849
2017-08-03 2017-08-01 5.920 579,796 +8,500 0.85% 3,432,392
2017-08-02 2017-07-31 5.360 571,296 +2,000 0.84% 3,062,147
2017-08-01 2017-07-28 5.440 569,296 +3,500 0.83% 3,096,970
2017-07-31 2017-07-27 5.360 565,796 -3,000 0.83% 3,032,667
2017-07-27 2017-07-25 5.440 568,796 -4,500 0.83% 3,094,250
2017-07-26 2017-07-24 5.440 573,296 -2,500 0.84% 3,118,730
2017-07-25 2017-07-21 5.520 575,796 -4,500 0.84% 3,178,394
2017-07-24 2017-07-20 5.360 580,296 +1,000 0.85% 3,110,387
2017-07-21 2017-07-19 5.520 579,296 -1,500 0.85% 3,197,714
2017-07-20 2017-07-18 5.520 580,796 -9,000 0.85% 3,205,994
2017-07-19 2017-07-17 5.600 589,796 -2,500 0.86% 3,302,858
2017-07-18 2017-07-14 5.680 592,296 -5,500 0.87% 3,364,241
2017-07-17 2017-07-13 5.600 597,796 -6,000 0.88% 3,347,658
2017-07-14 2017-07-12 5.600 603,796 +9,750 0.88% 3,381,258
2017-07-13 2017-07-11 5.760 594,046 +1,000 0.87% 3,421,705
2017-07-12 2017-07-10 5.760 593,046 +6,000 0.87% 3,415,945
2017-07-11 2017-07-07 5.840 587,046 -2,000 0.86% 3,428,349
2017-07-10 2017-07-06 5.680 589,046 -6,000 0.86% 3,345,781
2017-07-07 2017-07-05 5.840 595,046 -15,500 0.87% 3,475,069
2017-07-06 2017-07-04 5.920 610,546 +53,500 0.89% 3,614,432
2017-07-05 2017-07-03 6.160 557,046 -3,500 0.82% 3,431,403
2017-07-04 2017-06-30 6.320 560,546 +13,500 0.82% 3,542,651
2017-07-03 2017-06-29 6.880 547,046 +13,500 0.80% 3,763,676
2017-06-30 2017-06-28 6.320 533,546 +500 0.78% 3,372,011
2017-06-29 2017-06-27 6.400 533,046 -9,250 0.78% 3,411,494
2017-06-28 2017-06-26 6.560 542,296 -12,000 0.79% 3,557,462
2017-06-26 2017-06-22 6.560 554,296 +9,000 0.81% 3,636,182
2017-06-23 2017-06-21 6.800 545,296 -28,000 0.80% 3,708,013
2017-06-22 2017-06-20 6.080 573,296 -2,875 0.84% 3,485,640
2017-06-21 2017-06-19 6.160 576,171 +27,000 0.84% 3,549,213
2017-06-20 2017-06-16 5.920 549,171 -12,000 0.80% 3,251,092
2017-06-19 2017-06-15 6.240 561,171 +28,000 0.82% 3,501,707
2017-06-16 2017-06-14 6.560 533,171 +7,500 0.78% 3,497,602
2017-06-12 2017-06-08 5.520 525,671 -10,000 0.77% 2,901,704
2017-06-09 2017-06-07 5.280 535,671 +3,500 0.78% 2,828,343
2017-06-08 2017-06-06 5.360 532,171 -5,000 0.78% 2,852,437
2017-06-07 2017-06-05 5.440 537,171 -500 0.79% 2,922,210
2017-06-06 2017-06-02 5.520 537,671 +4,000 0.79% 2,967,944
2017-06-02 2017-05-31 5.600 533,671 +1,000 0.78% 2,988,558
2017-06-01 2017-05-29 5.760 532,671 -2,500 0.78% 3,068,185
2017-05-31 2017-05-26 5.760 535,171 -4,000 0.78% 3,082,585
2017-05-29 2017-05-25 5.760 539,171 -500 0.79% 3,105,625
2017-05-26 2017-05-24 5.680 539,671 +1,000 0.79% 3,065,331
2017-05-25 2017-05-23 5.680 538,671 -4,000 0.79% 3,059,651
2017-05-24 2017-05-22 5.760 542,671 -4,000 0.79% 3,125,785
2017-05-23 2017-05-19 5.760 546,671 -2,500 0.80% 3,148,825
2017-05-22 2017-05-18 5.840 549,171 +3,500 0.80% 3,207,159
2017-05-19 2017-05-17 5.840 545,671 +2,500 0.80% 3,186,719
2017-05-18 2017-05-16 6.000 543,171 +13,000 0.80% 3,259,026
2017-05-17 2017-05-15 6.400 530,171 -13,000 0.78% 3,393,094
2017-05-16 2017-05-12 6.160 543,171 -2,500 0.80% 3,345,933
2017-05-15 2017-05-11 6.240 545,671 -5,500 0.80% 3,404,987
2017-05-12 2017-05-10 6.160 551,171 -5,500 0.81% 3,395,213
2017-05-11 2017-05-09 6.480 556,671 -3,000 0.82% 3,607,228
2017-05-10 2017-05-08 6.320 559,671 +6,000 0.82% 3,537,121
2017-05-08 2017-05-04 6.320 553,671 +8,500 0.81% 3,499,201
2017-05-05 2017-05-02 6.480 545,171 -2,500 0.80% 3,532,708
2017-05-04 2017-04-28 6.640 547,671 -9,000 0.80% 3,636,535
2017-05-02 2017-04-27 6.640 556,671 +6,000 0.82% 3,696,295
2017-04-28 2017-04-26 6.720 550,671 +25,500 0.81% 3,700,509
2017-04-27 2017-04-25 6.960 525,171 -70,000 0.77% 3,655,190
2017-04-26 2017-04-24 6.320 595,171 +76,000 0.87% 3,761,481
2017-04-25 2017-04-21 6.000 519,171 +13,000 0.76% 3,115,026
2017-04-24 2017-04-20 6.160 506,171 +3,500 0.74% 3,118,013
2017-04-21 2017-04-19 6.160 502,671 -6,000 0.74% 3,096,453
2017-04-20 2017-04-18 6.160 508,671 -500 0.74% 3,133,413
2017-04-18 2017-04-12 6.560 509,171 +4,000 0.75% 3,340,162
2017-04-13 2017-04-11 6.560 505,171 +9,500 0.74% 3,313,922
2017-04-12 2017-04-10 6.560 495,671 -17,000 0.73% 3,251,602
2017-04-11 2017-04-07 6.560 512,671 +29,000 0.75% 3,363,122
2017-04-10 2017-04-06 6.560 483,671 +1,000 0.71% 3,172,882
2017-04-07 2017-04-05 6.720 482,671 +15,000 0.71% 3,243,549
2017-04-06 2017-04-03 6.720 467,671 +5,500 0.68% 3,142,749
2017-04-05 2017-03-31 6.800 462,171 -15,500 0.68% 3,142,763
2017-04-03 2017-03-30 6.880 477,671 +24,000 0.70% 3,286,376
2017-03-31 2017-03-29 7.040 453,671 +11,000 0.66% 3,193,844
2017-03-30 2017-03-28 7.120 442,671 -26,500 0.65% 3,151,818
2017-03-29 2017-03-27 6.800 469,171 -1,000 0.69% 3,190,363
2017-03-28 2017-03-24 6.960 470,171 +25,000 0.69% 3,272,390
2017-03-27 2017-03-23 7.120 445,171 -8,500 0.65% 3,169,618
2017-03-24 2017-03-22 7.040 453,671 +14,000 0.66% 3,193,844
2017-03-23 2017-03-21 7.280 439,671 +10,500 0.64% 3,200,805
2017-03-22 2017-03-20 7.360 429,171 +18,000 0.63% 3,158,699
2017-03-21 2017-03-17 7.440 411,171 -3,500 0.60% 3,059,112
2017-03-20 2017-03-16 7.600 414,671 +13,000 0.61% 3,151,500
2017-03-17 2017-03-15 7.760 401,671 +14,000 0.59% 3,116,967
2017-03-16 2017-03-14 8.080 387,671 -9,500 0.57% 3,132,382
2017-03-15 2017-03-13 8.000 397,171 +40,000 0.58% 3,177,368
2017-03-14 2017-03-10 8.480 357,171 +26,500 0.52% 3,028,810
2017-03-13 2017-03-09 8.400 330,671 +22,500 0.48% 2,777,636
2017-03-10 2017-03-08 8.640 308,171 -19,500 0.45% 2,662,597
2017-03-09 2017-03-07 8.960 327,671 +72,500 0.48% 2,935,932
2017-03-08 2017-03-06 9.760 255,171 +29,000 0.37% 2,490,469
2017-03-07 2017-03-03 10.720 226,171 +15,000 0.33% 2,424,553
2017-03-06 2017-03-02 9.680 211,171 +17,250 0.31% 2,044,135
2017-03-03 2017-03-01 10.960 193,921 +28,250 0.28% 2,125,374
2017-03-02 2017-02-28 9.040 165,671 -17,500 0.73% 1,497,666
2017-03-01 2017-02-27 8.160 183,171 +4,500 0.80% 1,494,675
2017-02-28 2017-02-24 8.160 178,671 +1,000 0.78% 1,457,955
2017-02-27 2017-02-23 8.400 177,671 -2,000 0.78% 1,492,436
2017-02-24 2017-02-22 8.160 179,671 +18,500 0.79% 1,466,115
2017-02-23 2017-02-21 8.160 161,171 +500 0.71% 1,315,155
2017-02-22 2017-02-20 8.400 160,671 -3,500 0.71% 1,349,636
2017-02-21 2017-02-17 8.080 164,171 +8,500 0.72% 1,326,502
2017-02-20 2017-02-16 8.160 155,671 +23,000 0.68% 1,270,275
2017-02-17 2017-02-15 8.320 132,671 -2,000 0.58% 1,103,823
2017-02-16 2017-02-14 8.560 134,671 +1,500 0.59% 1,152,784
2017-02-15 2017-02-13 8.080 133,171 +6,500 0.59% 1,076,022
2017-02-14 2017-02-10 8.000 126,671 +500 0.56% 1,013,368
2017-02-10 2017-02-08 8.000 126,171 +500 0.55% 1,009,368
2017-02-01 2017-01-25 7.520 125,671 +7,000 0.55% 945,046
2017-01-26 2017-01-24 7.840 118,671 -2,500 0.52% 930,381
2017-01-25 2017-01-23 7.840 121,171 -5,000 0.53% 949,981
2017-01-24 2017-01-20 7.520 126,171 +1,000 0.55% 948,806
2017-01-17 2017-01-13 7.600 125,171 -1,500 0.55% 951,300
2017-01-10 2017-01-06 7.280 126,671 -6,750 0.56% 922,165
2017-01-09 2017-01-05 7.440 133,421 -7,500 0.59% 992,652
2017-01-06 2017-01-04 7.360 140,921 +4,000 0.62% 1,037,179
2017-01-03 2016-12-29 7.200 136,921 +500 0.60% 985,831
2016-12-20 2016-12-16 7.440 136,421 -7,500 0.60% 1,014,972
2016-12-19 2016-12-15 7.360 143,921 +4,500 0.63% 1,059,259
2016-12-16 2016-12-14 7.360 139,421 -5,500 0.61% 1,026,139
2016-12-15 2016-12-13 7.200 144,921 -2,500 0.64% 1,043,431
2016-12-13 2016-12-09 7.280 147,421 +7,500 0.65% 1,073,225
2016-12-09 2016-12-07 7.520 139,921 +1,750 0.61% 1,052,206
2016-12-07 2016-12-05 8.000 138,171 -4,250 0.61% 1,105,368
2016-12-06 2016-12-02 7.600 142,421 -3,500 0.63% 1,082,400
2016-12-02 2016-11-30 7.440 145,921 -250 0.64% 1,085,652
2016-11-30 2016-11-28 7.440 146,171 -4,000 0.64% 1,087,512
2016-11-29 2016-11-25 7.280 150,171 +3,000 0.66% 1,093,245
2016-11-28 2016-11-24 7.280 147,171 +1,000 0.65% 1,071,405
2016-11-23 2016-11-21 7.280 146,171 +1,000 0.64% 1,064,125
2016-11-22 2016-11-18 7.440 145,171 -1,500 0.64% 1,080,072
2016-11-18 2016-11-16 7.360 146,671 -1,000 0.64% 1,079,499
2016-11-17 2016-11-15 7.280 147,671 -4,500 0.65% 1,075,045
2016-11-16 2016-11-14 7.200 152,171 +4,500 0.67% 1,095,631
2016-11-14 2016-11-10 7.520 147,671 +1,000 0.65% 1,110,486
2016-11-10 2016-11-08 7.120 146,671 +3,500 0.64% 1,044,298
2016-11-02 2016-10-31 7.680 143,171 +2,500 0.63% 1,099,553
2016-11-01 2016-10-28 7.600 140,671 +250 0.62% 1,069,100
2016-10-31 2016-10-27 7.680 140,421 +500 0.62% 1,078,433
2016-10-25 2016-10-20 7.840 139,921 +1,000 0.61% 1,096,981
2016-10-24 2016-10-19 7.840 138,921 +4,000 0.61% 1,089,141
2016-10-18 2016-10-14 8.160 134,921 +3,000 0.59% 1,100,955
2016-10-11 2016-10-06 7.360 131,921 -750 0.58% 970,939
2016-09-15 2016-09-13 7.680 132,671 -1,250 0.58% 1,018,913
2016-09-13 2016-09-09 7.840 133,921 -2,500 0.59% 1,049,941
2016-09-12 2016-09-08 7.840 136,421 +2,500 0.60% 1,069,541
2016-09-06 2016-09-02 7.680 133,921 +3,000 0.59% 1,028,513
2016-09-02 2016-08-31 7.680 130,921 -500 0.58% 1,005,473
2016-08-31 2016-08-29 7.680 131,421 -250 0.58% 1,009,313
2016-08-29 2016-08-25 7.360 131,671 +750 0.58% 969,099
2016-08-25 2016-08-23 8.160 130,921 -26,250 0.58% 1,068,315
2016-08-23 2016-08-19 9.440 157,171 -250 0.69% 1,483,694
2016-08-17 2016-08-15 9.440 157,421 +500 0.69% 1,486,054
2016-08-15 2016-08-11 9.600 156,921 -1,250 0.69% 1,506,442
2016-08-12 2016-08-10 9.760 158,171 -250 0.69% 1,543,749
2016-08-11 2016-08-09 9.760 158,421 +750 0.70% 1,546,189
2016-08-09 2016-08-05 9.600 157,671 +500 0.69% 1,513,642
2016-08-05 2016-08-03 9.920 157,171 -1,000 0.69% 1,559,136
2016-07-29 2016-07-27 10.400 158,171 -250 0.69% 1,644,978
2016-07-22 2016-07-20 9.280 158,421 +500 0.70% 1,470,147
2016-07-19 2016-07-15 9.600 157,921 +250 0.69% 1,516,042
2016-07-08 2016-07-06 9.920 157,671 -500 0.69% 1,564,096
2016-07-04 2016-06-29 9.760 158,171 +2,000 0.69% 1,543,749
2016-06-29 2016-06-27 9.920 156,171 -2,000 0.69% 1,549,216
2016-06-28 2016-06-24 10.080 158,171 +1,000 0.69% 1,594,364
2016-06-08 2016-06-06 10.560 157,171 -500 0.69% 1,659,726
2016-05-27 2016-05-25 10.560 157,671 -1,250 0.69% 1,665,006
2016-05-25 2016-05-23 11.040 158,921 -1,750 0.70% 1,754,488
2016-05-24 2016-05-20 10.560 160,671 -1,250 0.71% 1,696,686
2016-05-10 2016-05-06 10.880 161,921 -1,250 0.71% 1,761,700
2016-05-06 2016-05-04 11.520 163,171 -250 0.72% 1,879,730
2016-05-05 2016-05-03 10.880 163,421 -500 0.72% 1,778,020
2016-04-27 2016-04-25 11.840 163,921 -250 0.72% 1,940,825
2016-04-21 2016-04-19 11.360 164,171 +500 0.72% 1,864,983
2016-04-19 2016-04-15 11.200 163,671 -250 0.72% 1,833,115
2016-04-18 2016-04-14 11.200 163,921 +10,750 0.72% 1,835,915
2016-04-15 2016-04-13 11.040 153,171 -1,500 0.67% 1,691,008
2016-04-14 2016-04-12 10.880 154,671 -1,250 0.68% 1,682,820
2016-04-12 2016-04-08 11.200 155,921 +2,500 0.68% 1,746,315
2016-04-06 2016-04-01 10.880 153,421 -250 0.67% 1,669,220
2016-03-31 2016-03-29 11.680 153,671 +750 0.68% 1,794,877
2016-03-30 2016-03-24 12.480 152,921 +4,000 0.67% 1,908,454
2016-03-29 2016-03-23 12.480 148,921 -750 0.65% 1,858,534
2016-03-24 2016-03-22 12.000 149,671 -1,000 0.66% 1,796,052
2016-03-23 2016-03-21 11.680 150,671 +1,750 0.66% 1,759,837
2016-03-22 2016-03-18 12.480 148,921 +1,000 0.65% 1,858,534
2016-03-18 2016-03-16 10.400 147,921 -6,750 0.65% 1,538,378
2016-03-15 2016-03-11 10.560 154,671 -2,000 0.68% 1,633,326
2016-03-14 2016-03-10 10.560 156,671 +3,750 0.69% 1,654,446
2016-03-08 2016-03-04 10.560 152,921 -3,250 0.67% 1,614,846
2016-02-25 2016-02-23 10.560 156,171 +3,250 0.69% 1,649,166
2016-02-24 2016-02-22 10.880 152,921 +250 0.67% 1,663,780
2016-02-22 2016-02-18 10.240 152,671 -250 0.67% 1,563,351
2016-02-17 2016-02-15 9.600 152,921 +1,000 0.67% 1,468,042
2016-02-12 2016-02-05 9.920 151,921 -1,500 0.67% 1,507,056
2016-02-01 2016-01-28 10.240 153,421 -250 0.67% 1,571,031
2016-01-26 2016-01-22 9.760 153,671 +250 0.68% 1,499,829
2016-01-25 2016-01-21 9.600 153,421 -1,250 0.67% 1,472,842
2016-01-18 2016-01-14 11.840 154,671 -1,000 0.68% 1,831,305
2016-01-15 2016-01-13 11.680 155,671 +500 0.68% 1,818,237
2016-01-14 2016-01-12 12.000 155,171 -500 0.68% 1,862,052
2016-01-13 2016-01-11 12.320 155,671 -250 0.68% 1,917,867
2016-01-11 2016-01-07 12.640 155,921 -1,750 0.68% 1,970,841
2016-01-08 2016-01-06 13.280 157,671 +750 0.69% 2,093,871
2016-01-07 2016-01-05 13.120 156,921 -2,500 0.69% 2,058,804
2016-01-06 2016-01-04 12.960 159,421 -1,000 0.70% 2,066,096
2016-01-05 2015-12-31 13.440 160,421 +500 0.70% 2,156,058
2016-01-04 2015-12-29 13.440 159,921 +1,000 0.70% 2,149,338
2015-12-30 2015-12-28 13.600 158,921 +500 0.70% 2,161,326
2015-12-29 2015-12-24 13.760 158,421 +3,250 0.70% 2,179,873
2015-12-22 2015-12-18 13.920 155,171 -7,250 0.68% 2,159,980
2015-12-18 2015-12-16 13.920 162,421 -1,500 0.71% 2,260,900
2015-12-17 2015-12-15 13.440 163,921 -6,250 0.72% 2,203,098
2015-12-11 2015-12-09 14.240 170,171 -500 0.75% 2,423,235
2015-12-10 2015-12-08 14.240 170,671 -2,000 0.75% 2,430,355
2015-12-09 2015-12-07 14.560 172,671 -2,500 0.76% 2,514,090
2015-12-08 2015-12-04 14.240 175,171 -4,500 0.77% 2,494,435
2015-12-07 2015-12-03 14.400 179,671 -750 0.79% 2,587,262
2015-12-04 2015-12-02 14.720 180,421 -2,500 0.79% 2,655,797
2015-12-01 2015-11-27 14.400 182,921 -750 0.80% 2,634,062
2015-11-30 2015-11-26 14.720 183,671 +2,250 0.81% 2,703,637
2015-11-26 2015-11-24 14.880 181,421 -3,000 0.80% 2,699,544
2015-11-25 2015-11-23 15.040 184,421 -1,250 0.81% 2,773,692
2015-11-24 2015-11-20 15.360 185,671 -3,750 0.82% 2,851,907
2015-11-23 2015-11-19 15.360 189,421 -750 0.83% 2,909,507
2015-11-20 2015-11-18 15.360 190,171 +1,000 0.84% 2,921,027
2015-11-19 2015-11-17 16.160 189,171 -3,250 0.83% 3,057,003
2015-11-18 2015-11-16 16.000 192,421 +4,500 0.85% 3,078,736
2015-11-17 2015-11-13 17.120 187,921 -500 0.83% 3,217,208
2015-11-16 2015-11-12 17.600 188,421 -1,815 0.83% 3,316,210
2015-11-13 2015-11-11 14.720 190,236 +4,750 0.84% 2,800,274
2015-11-12 2015-11-10 15.360 185,486 +37,250 0.81% 2,849,065
2015-11-11 2015-11-09 14.720 148,236 +10,750 0.65% 2,182,034
2015-11-09 2015-11-05 14.080 137,486 +250 0.60% 1,935,803
2015-11-06 2015-11-04 14.240 137,236 -3,250 0.60% 1,954,241
2015-11-05 2015-11-03 14.240 140,486 -7,000 0.62% 2,000,521
2015-11-04 2015-11-02 14.400 147,486 -6,750 0.65% 2,123,798
2015-11-03 2015-10-30 14.560 154,236 +14,000 0.68% 2,245,676
2015-10-30 2015-10-28 13.920 140,236 +2,000 0.62% 1,952,085
2015-10-29 2015-10-27 13.920 138,236 -1,000 0.61% 1,924,245
2015-10-28 2015-10-26 13.920 139,236 -5,250 0.61% 1,938,165
2015-10-27 2015-10-23 14.400 144,486 -2,250 0.63% 2,080,598
2015-10-26 2015-10-22 14.400 146,736 +1,250 0.64% 2,112,998
2015-10-23 2015-10-20 13.920 145,486 -2,750 0.64% 2,025,165
2015-10-22 2015-10-19 14.080 148,236 +500 0.65% 2,087,163
2015-10-20 2015-10-16 13.600 147,736 +500 0.65% 2,009,210
2015-10-19 2015-10-15 14.080 147,236 -1,250 0.65% 2,073,083
2015-10-16 2015-10-14 13.760 148,486 +1,000 0.65% 2,043,167
2015-10-15 2015-10-13 14.080 147,486 +750 0.65% 2,076,603
2015-10-14 2015-10-12 14.400 146,736 -3,750 0.64% 2,112,998
2015-10-13 2015-10-09 14.400 150,486 -3,750 0.66% 2,166,998
2015-10-12 2015-10-08 14.080 154,236 -1,750 0.68% 2,171,643
2015-10-09 2015-10-07 14.400 155,986 +500 0.69% 2,246,198
2015-10-08 2015-10-06 14.240 155,486 +6,250 0.68% 2,214,121
2015-10-07 2015-10-05 14.560 149,236 +4,250 0.66% 2,172,876
2015-10-06 2015-10-02 14.080 144,986 +6,000 0.64% 2,041,403
2015-10-05 2015-09-30 12.640 138,986 +6,500 0.61% 1,756,783
2015-10-02 2015-09-29 14.240 132,486 +1,750 0.58% 1,886,601
2015-09-30 2015-09-25 16.480 130,736 +1,250 0.57% 2,154,529
2015-09-29 2015-09-24 16.800 129,486 -3,000 0.57% 2,175,365
2015-09-25 2015-09-23 16.800 132,486 +8,930 0.58% 2,225,765
2015-09-24 2015-09-22 17.280 123,556 +5,250 1.09% 2,135,048
2015-09-23 2015-09-21 17.600 118,306 +5,000 1.04% 2,082,186
2015-09-22 2015-09-18 17.920 113,306 -750 1.00% 2,030,444
2015-09-21 2015-09-17 17.760 114,056 +12,500 1.00% 2,025,635
2015-09-18 2015-09-16 17.280 101,556 +3,750 0.89% 1,754,888
2015-09-17 2015-09-15 17.120 97,806 +1,750 0.86% 1,674,439
2015-09-16 2015-09-14 16.320 96,056 -6,750 0.84% 1,567,634
2015-09-15 2015-09-11 16.160 102,806 -7,381 0.90% 1,661,345
2015-09-14 2015-09-10 16.160 110,187 +3,000 0.97% 1,780,622
2015-09-11 2015-09-09 16.160 107,187 +2,000 0.94% 1,732,142
2015-09-09 2015-09-07 15.840 105,187 -5,500 0.92% 1,666,162
2015-09-07 2015-09-02 16.000 110,687 -8,250 0.97% 1,770,992
2015-09-04 2015-09-01 16.000 118,937 -1,250 1.04% 1,902,992
2015-09-02 2015-08-31 16.000 120,187 -1,750 1.06% 1,922,992
2015-09-01 2015-08-28 16.000 121,937 +3,000 1.07% 1,950,992
2015-08-31 2015-08-27 16.320 118,937 -4,750 1.04% 1,941,052
2015-08-28 2015-08-26 15.680 123,687 +1,250 1.09% 1,939,412
2015-08-27 2015-08-25 15.680 122,437 -500 1.08% 1,919,812
2015-08-26 2015-08-24 14.560 122,937 -17,250 1.08% 1,789,963
2015-08-25 2015-08-21 16.160 140,187 -125 1.23% 2,265,422
2015-08-21 2015-08-19 16.080 140,312 -2,750 1.23% 2,256,217
2015-08-20 2015-08-18 15.921 143,062 -5,234 1.26% 2,277,660
2015-08-19 2015-08-17 16.239 148,296 +2,512 1.30% 2,408,210
2015-08-17 2015-08-13 16.239 145,784 -251 1.27% 2,367,417
2015-08-14 2015-08-12 16.080 146,035 +2,010 1.28% 2,348,243
2015-08-13 2015-08-11 16.558 144,025 +1,507 1.26% 2,384,712
2015-08-12 2015-08-10 16.398 142,518 -3,768 1.25% 2,337,069
2015-08-11 2015-08-07 16.558 146,286 +2,512 1.28% 2,422,149
2015-08-10 2015-08-06 16.717 143,774 -1,005 1.26% 2,403,446
2015-08-07 2015-08-05 16.239 144,779 -1,256 1.27% 2,351,096
2015-08-05 2015-08-03 15.921 146,035 +1,759 1.28% 2,324,993
2015-08-04 2015-07-31 16.398 144,276 +1,256 1.26% 2,365,898
2015-08-03 2015-07-30 16.558 143,020 -5,779 1.25% 2,368,071
2015-07-30 2015-07-28 16.239 148,799 +18,341 1.30% 2,416,378
2015-07-29 2015-07-27 16.239 130,458 -4,522 1.14% 2,118,535
2015-07-28 2015-07-24 17.990 134,980 +1,507 1.18% 2,428,357
2015-07-27 2015-07-23 18.627 133,473 +251 1.17% 2,486,245
2015-07-21 2015-07-17 19.901 133,222 -1,507 1.16% 2,651,250
2015-07-20 2015-07-16 19.264 134,729 +251 1.18% 2,595,441
2015-07-17 2015-07-15 19.583 134,478 -502 1.18% 2,633,425
2015-07-16 2015-07-14 20.219 134,980 +4,020 1.18% 2,729,215
2015-07-15 2015-07-13 20.697 130,960 +502 1.14% 2,710,483
2015-07-14 2015-07-10 17.354 130,458 +3,769 1.14% 2,263,924
2015-07-13 2015-07-09 16.558 126,689 -3,266 1.11% 2,097,669
2015-07-10 2015-07-08 12.577 129,955 +3,266 1.14% 1,634,499
2015-07-09 2015-07-07 18.150 126,689 +251 1.11% 2,299,368
2015-07-08 2015-07-06 19.105 126,438 -251 1.11% 2,415,592
2015-07-07 2015-07-03 23.563 126,689 +2,512 1.11% 2,985,144
2015-07-06 2015-07-02 26.747 124,177 +4,523 1.09% 3,321,354
2015-07-02 2015-06-29 29.135 119,654 -2,262 1.05% 3,486,125
2015-06-30 2015-06-26 30.250 121,916 +754 1.07% 3,687,899
2015-06-29 2015-06-25 30.568 121,162 -1,256 1.06% 3,703,670
2015-06-26 2015-06-24 30.568 122,418 +1,005 1.07% 3,742,064
2015-06-25 2015-06-23 30.727 121,413 +4,020 1.06% 3,730,673
2015-06-24 2015-06-22 30.568 117,393 -503 1.03% 3,588,460
2015-06-23 2015-06-19 30.409 117,896 -502 1.03% 3,585,066
2015-06-22 2015-06-18 30.250 118,398 -3,015 1.04% 3,581,481
2015-06-18 2015-06-16 30.409 121,413 +3,266 1.06% 3,692,013
2015-06-17 2015-06-15 30.886 118,147 -502 1.03% 3,649,128
2015-06-16 2015-06-12 31.523 118,649 -4,774 1.04% 3,740,192
2015-06-15 2015-06-11 32.160 123,423 +3,769 1.08% 3,969,284
2015-06-12 2015-06-10 30.409 119,654 +3,768 1.05% 3,638,524
2015-06-11 2015-06-09 30.409 115,886 +6,598 1.01% 3,523,944
2015-06-10 2015-06-08 32.956 109,288 -251 0.96% 3,601,700
2015-06-09 2015-06-05 33.593 109,539 -1,507 0.96% 3,679,730
2015-06-08 2015-06-04 34.230 111,046 +747 0.97% 3,801,072
2015-06-05 2015-06-03 34.707 110,299 +3,518 0.96% 3,828,183
2015-06-04 2015-06-02 36.618 106,781 -3,518 0.93% 3,910,088
2015-06-03 2015-06-01 36.618 110,299 -1,507 0.96% 4,038,909
2015-06-02 2015-05-29 32.319 111,806 +11,306 0.98% 3,613,481
2015-06-01 2015-05-28 32.319 100,500 +9,296 0.88% 3,248,080
2015-05-29 2015-05-27 32.956 91,204 +3,266 0.80% 3,005,723
2015-05-28 2015-05-26 33.115 87,938 -11,306 0.77% 2,912,089
2015-05-27 2015-05-22 31.205 99,244 +19,095 0.87% 3,096,884
2015-05-26 2015-05-21 30.409 80,149 -252 0.70% 2,437,228
2015-05-22 2015-05-20 30.409 80,401 -4,271 0.70% 2,444,891
2015-05-21 2015-05-19 30.727 84,672 -3,391 0.74% 2,601,727
2015-05-20 2015-05-18 31.046 88,063 +1,005 0.77% 2,733,964
2015-05-19 2015-05-15 30.250 87,058 -1,005 0.76% 2,633,461
2015-05-18 2015-05-14 31.046 88,063 +502 0.77% 2,733,964
2015-05-15 2015-05-13 31.046 87,561 -1,507 0.77% 2,718,379
2015-05-14 2015-05-12 30.250 89,068 -252 0.78% 2,694,263
2015-05-13 2015-05-11 31.364 89,320 -3,266 0.78% 2,801,429
2015-05-12 2015-05-08 33.274 92,586 +503 0.81% 3,080,749
2015-05-11 2015-05-07 32.478 92,083 -2,513 0.81% 2,990,710
2015-05-08 2015-05-06 34.230 94,596 +1,005 0.83% 3,237,993
2015-05-07 2015-05-05 31.364 93,591 -4,522 0.82% 2,935,384
2015-05-06 2015-05-04 33.434 98,113 -10,301 0.86% 3,280,277
2015-05-05 2015-04-30 33.434 108,414 +16,079 0.95% 3,624,677
2015-05-04 2015-04-29 31.364 92,335 +4,196 0.81% 2,895,991
2015-04-30 2015-04-28 30.090 88,139 -4,773 0.77% 2,652,129
2015-04-29 2015-04-27 29.453 92,912 -1,005 0.81% 2,736,580
2015-04-28 2015-04-24 27.225 93,917 +5,778 0.82% 2,556,848
2015-04-27 2015-04-23 28.817 88,139 +16,834 0.77% 2,539,869
2015-04-24 2015-04-22 28.339 71,305 +1,758 0.62% 2,020,713
2015-04-23 2015-04-21 25.473 69,547 +503 0.61% 1,771,589
2015-04-22 2015-04-20 24.200 69,044 -503 0.60% 1,670,837
2015-04-21 2015-04-17 25.155 69,547 -6,281 0.61% 1,749,444
2015-04-20 2015-04-16 25.314 75,828 -5,025 0.66% 1,919,514
2015-04-17 2015-04-15 25.473 80,853 +1,005 0.71% 2,059,590
2015-04-16 2015-04-14 25.473 79,848 -9,045 0.70% 2,033,989
2015-04-15 2015-04-13 24.677 88,893 +4,020 0.78% 2,193,633
2015-04-14 2015-04-10 24.359 84,873 -2,763 0.74% 2,067,405
2015-04-13 2015-04-09 24.040 87,636 +502 0.77% 2,106,804
2015-04-10 2015-04-08 24.996 87,134 -8,040 0.76% 2,177,970
2015-04-09 2015-04-02 23.722 95,174 -1,758 0.83% 2,257,716
2015-04-08 2015-04-01 23.563 96,932 +4,773 0.85% 2,283,987
2015-04-02 2015-03-31 24.200 92,159 +503 0.81% 2,230,211
2015-04-01 2015-03-30 24.040 91,656 -804 0.80% 2,203,447
2015-03-31 2015-03-27 24.040 92,460 -503 0.81% 2,222,775
2015-03-30 2015-03-26 24.040 92,963 +754 0.81% 2,234,867
2015-03-27 2015-03-25 25.155 92,209 +6,030 0.81% 2,319,504
2015-03-26 2015-03-24 24.040 86,179 +2,387 0.75% 2,071,777
2015-03-25 2015-03-23 23.244 83,792 -1,005 0.73% 1,947,691
2015-03-24 2015-03-20 23.404 84,797 +251 0.74% 1,984,552
2015-03-20 2015-03-18 23.563 84,546 +14,823 0.74% 1,992,138
2015-03-19 2015-03-17 25.155 69,723 -1,507 0.61% 1,753,872
2015-03-18 2015-03-16 26.747 71,230 +5,276 0.62% 1,905,184
2015-03-17 2015-03-13 27.861 65,954 -4,774 0.58% 1,837,570
2015-03-16 2015-03-12 25.473 70,728 -1,256 0.62% 1,801,673
2015-03-13 2015-03-11 25.155 71,984 -754 0.63% 1,810,747
2015-03-12 2015-03-10 25.314 72,738 +2,010 0.64% 1,841,294
2015-03-11 2015-03-09 24.836 70,728 -753 0.77% 1,756,631
2015-03-10 2015-03-06 24.518 71,481 -503 0.78% 1,752,573
2015-03-09 2015-03-05 24.677 71,984 -502 0.78% 1,776,366
2015-03-06 2015-03-04 24.518 72,486 -1,005 0.79% 1,777,213
2015-03-05 2015-03-03 24.359 73,491 -1,257 0.80% 1,790,153
2015-03-04 2015-03-02 24.996 74,748 -251 0.81% 1,868,374
2015-02-24 2015-02-18 25.314 74,999 +1,709 0.82% 1,898,529
2015-02-23 2015-02-16 23.722 73,290 +502 0.80% 1,738,584
2015-02-17 2015-02-13 23.563 72,788 -1,256 0.79% 1,715,087
2015-02-13 2015-02-11 24.359 74,044 -503 0.81% 1,803,624
2015-02-12 2015-02-10 24.200 74,547 +2,764 0.81% 1,804,008
2015-02-11 2015-02-09 24.677 71,783 -1,256 0.78% 1,771,405
2015-02-10 2015-02-06 24.836 73,039 -1,131 0.79% 1,814,028
2015-02-09 2015-02-05 24.359 74,170 +5,779 0.81% 1,806,693
2015-02-06 2015-02-04 25.314 68,391 +2,261 0.74% 1,731,254
2015-02-05 2015-02-03 24.359 66,130 +251 0.72% 1,610,848
2015-02-04 2015-02-02 23.085 65,879 -502 0.72% 1,520,826
2015-01-26 2015-01-22 23.881 66,381 -2,010 0.72% 1,585,257
2015-01-23 2015-01-21 24.359 68,391 -251 0.74% 1,665,924
2015-01-19 2015-01-15 23.244 68,642 -252 0.75% 1,595,539
2015-01-14 2015-01-12 23.563 68,894 -402 0.75% 1,623,334
2015-01-13 2015-01-09 23.881 69,296 -4,522 0.75% 1,654,871
2015-01-12 2015-01-08 23.563 73,818 -251 0.80% 1,739,357
2015-01-09 2015-01-07 24.518 74,069 +502 0.81% 1,816,025
2015-01-05 2014-12-31 25.314 73,567 -1,507 0.83% 1,862,279
2015-01-02 2014-12-29 26.429 75,074 -503 0.85% 1,984,094
2014-12-23 2014-12-19 27.225 75,577 -125 0.86% 2,057,550
2014-12-18 2014-12-16 26.588 75,702 +502 0.86% 2,012,744
2014-12-16 2014-12-12 26.747 75,200 +1,508 0.85% 2,011,369
2014-12-15 2014-12-11 26.906 73,692 -1,633 0.84% 1,982,767
2014-12-12 2014-12-10 27.065 75,325 -2,010 0.85% 2,038,697
2014-12-11 2014-12-09 27.065 77,335 -503 0.88% 2,093,099
2014-12-10 2014-12-08 28.657 77,838 -3,693 0.88% 2,230,637
2014-12-09 2014-12-05 25.473 81,531 +2,563 0.92% 2,076,861
2014-12-08 2014-12-04 25.473 78,968 +4,145 0.90% 2,011,573
2014-12-05 2014-12-03 27.702 74,823 -754 0.85% 2,072,760
2014-12-04 2014-12-02 30.568 75,577 -2,688 0.86% 2,310,232
2014-12-03 2014-12-01 31.046 78,265 +2,688 0.89% 2,429,780
2014-12-02 2014-11-28 30.727 75,577 -1,231 0.86% 2,322,264
2014-12-01 2014-11-27 31.205 76,808 +930 0.87% 2,396,775
2014-11-28 2014-11-26 31.523 75,878 +377 0.86% 2,391,915
2014-11-27 2014-11-25 31.523 75,501 +3,015 0.86% 2,380,031
2014-11-26 2014-11-24 31.205 72,486 -9,397 0.84% 2,261,908
2014-11-25 2014-11-21 25.473 81,883 +2,739 1.02% 2,085,828
2014-11-24 2014-11-20 23.722 79,144 +703 0.99% 1,877,452
2014-11-21 2014-11-19 23.563 78,441 +101 0.98% 1,848,287
2014-11-20 2014-11-18 22.608 78,340 +125 0.98% 1,771,073
2014-11-19 2014-11-17 22.608 78,215 -854 1.04% 1,768,248
2014-11-17 2014-11-13 21.971 79,069 -3,769 1.06% 1,737,201
2014-11-14 2014-11-12 21.015 82,838 +4,196 1.11% 1,740,877
2014-11-10 2014-11-06 22.289 78,642 -326 1.05% 1,752,860
2014-11-07 2014-11-05 22.130 78,968 -428 1.05% 1,747,554
2014-11-06 2014-11-04 21.971 79,396 -25 1.06% 1,744,385
2014-11-04 2014-10-31 21.971 79,421 -125 1.06% 1,744,934
2014-10-31 2014-10-29 22.289 79,546 +3,140 1.06% 1,773,009
2014-10-28 2014-10-24 21.334 76,406 +427 1.02% 1,630,035
2014-10-27 2014-10-23 21.493 75,979 +1,684 1.01% 1,633,022
2014-10-24 2014-10-22 21.652 74,295 +351 0.99% 1,608,656
2014-10-23 2014-10-21 21.971 73,944 +453 0.99% 1,624,601
2014-10-22 2014-10-20 22.289 73,491 +25 0.98% 1,638,049
2014-10-21 2014-10-17 23.404 73,466 -628 0.98% 1,719,366
2014-10-20 2014-10-16 23.881 74,094 +728 0.99% 1,769,453
2014-10-16 2014-10-14 22.608 73,366 +628 0.98% 1,658,624
2014-10-15 2014-10-13 23.085 72,738 -226 0.97% 1,679,168
2014-10-14 2014-10-10 22.448 72,964 +377 0.97% 1,637,919
2014-10-13 2014-10-09 22.130 72,587 +1,683 0.97% 1,606,343
2014-10-10 2014-10-08 22.448 70,904 +1,533 0.95% 1,591,675
2014-10-09 2014-10-07 22.608 69,371 +6,532 0.93% 1,568,307
2014-10-08 2014-10-06 23.881 62,839 +1,231 0.84% 1,500,670
2014-10-07 2014-10-03 21.971 61,608 +1,859 0.82% 1,353,570
2014-10-06 2014-09-30 21.652 59,749 -1,607 0.80% 1,293,702
2014-10-03 2014-09-29 22.608 61,356 +662 0.82% 1,387,107
2014-09-30 2014-09-26 24.996 60,694 +9,497 0.81% 1,517,086
2014-09-26 2014-09-24 29.453 51,197 +40,990 0.68% 1,507,929
2014-09-23 2014-09-19 35.026 10,207 -503 0.55% 357,508
2014-09-22 2014-09-18 34.548 10,710 +536 0.57% 370,010
2014-09-19 2014-09-17 35.981 10,174 -2,512 0.54% 366,071
2014-09-18 2014-09-16 39.802 12,686 +1,583 0.68% 504,928
2014-09-17 2014-09-15 38.847 11,103 +1,281 0.59% 431,315
2014-09-15 2014-09-11 36.618 9,822 +377 0.52% 359,660
2014-09-12 2014-09-10 36.618 9,445 +1,357 0.50% 345,855
2014-09-11 2014-09-08 35.981 8,088 -528 0.43% 291,014
2014-09-08 2014-09-04 39.802 8,616 -1,080 0.46% 342,934
2014-09-05 2014-09-03 41.394 9,696 +628 0.52% 401,357
2014-09-03 2014-09-01 39.802 9,068 -754 0.48% 360,924
2014-09-02 2014-08-29 36.618 9,822 -502 0.52% 359,660
2014-08-28 2014-08-26 33.911 10,324 -327 0.55% 350,100
2014-08-27 2014-08-25 35.026 10,651 -4,573 0.57% 373,059
2014-08-26 2014-08-22 28.657 15,224 +1,608 0.81% 436,281
2014-08-25 2014-08-21 27.293 13,616 -17,919 0.73% 371,619
2014-08-22 2014-08-20 27.293 31,535 +58 0.72% 860,678
2014-08-21 2014-08-19 26.610 31,477 +1,759 0.72% 837,618
2014-08-20 2014-08-18 27.293 29,718 +1,290 0.68% 811,087
2014-08-18 2014-08-14 25.587 28,428 -235 0.65% 727,387
2014-08-15 2014-08-13 25.587 28,663 -2,345 0.66% 733,400
2014-08-14 2014-08-12 26.610 31,008 +1,407 0.71% 825,137
2014-08-07 2014-08-05 22.858 29,601 -1,817 0.68% 676,611
2014-08-06 2014-08-04 22.858 31,418 -59 0.72% 718,143
2014-08-04 2014-07-31 22.517 31,477 +235 0.72% 708,753
2014-07-31 2014-07-29 22.517 31,242 +293 0.72% 703,462
2014-07-25 2014-07-23 22.175 30,949 +176 0.71% 686,306
2014-07-24 2014-07-22 22.175 30,773 -2 0.70% 682,403
2014-07-23 2014-07-21 21.493 30,775 +2,931 0.70% 661,449
2014-07-22 2014-07-18 21.152 27,844 +235 0.64% 588,954
2014-07-18 2014-07-16 22.517 27,609 -293 0.63% 621,659
2014-07-17 2014-07-15 22.517 27,902 -528 0.64% 628,257
2014-07-16 2014-07-14 21.493 28,430 +1,817 0.65% 611,048
2014-07-11 2014-07-09 30.022 26,613 -18 0.61% 798,977
2014-04-29 2014-04-25 42.304 26,631 -235 0.61% 1,126,593
2014-03-20 2014-03-18 46.398 26,866 +117 0.74% 1,246,522
2014-03-19 2014-03-17 44.351 26,749 -1,817 0.74% 1,186,339
2014-03-18 2014-03-14 34.116 28,566 -1,524 0.79% 974,557
2014-03-07 2014-03-05 32.410 30,090 -587 0.83% 975,222
2014-03-05 2014-03-03 29.340 30,677 +528 0.84% 900,055
2014-03-04 2014-02-28 30.363 30,149 -352 0.83% 915,421
2014-02-28 2014-02-26 30.704 30,501 +118 0.84% 936,514
2014-02-27 2014-02-25 30.704 30,383 +586 0.83% 932,891
2014-02-24 2014-02-20 32.069 29,797 -586 0.82% 955,561
2014-02-19 2014-02-17 33.093 30,383 +762 0.83% 1,005,450
2014-02-14 2014-02-12 32.751 29,621 +4,162 0.81% 970,128
2014-02-13 2014-02-11 32.410 25,459 -234 0.70% 825,131
2014-02-12 2014-02-10 29.681 25,693 +117 0.71% 762,591
2014-01-24 2014-01-22 30.704 25,576 -586 0.70% 785,295
2014-01-13 2014-01-09 26.269 26,162 +1,172 0.72% 687,258
2014-01-03 2013-12-31 27.293 24,990 +469 0.69% 682,047
2013-12-30 2013-12-24 27.975 24,521 +586 0.67% 685,978
2013-12-27 2013-12-20 24.564 23,935 -527 0.66% 587,928
2013-12-19 2013-12-17 29.340 24,462 +234 0.67% 717,709
2013-12-13 2013-12-11 33.434 24,228 -1,055 0.67% 810,031
2013-12-12 2013-12-10 33.434 25,283 +117 0.69% 845,303
2013-12-09 2013-12-05 25.587 25,166 -2,345 0.69% 643,922
2013-12-06 2013-12-04 26.952 27,511 +2,462 0.76% 741,466
2013-11-28 2013-11-26 21.152 25,049 +1,349 0.69% 529,834
2013-11-27 2013-11-25 21.493 23,700 +117 0.65% 509,386
2013-11-26 2013-11-22 21.834 23,583 -469 0.65% 514,917
2013-11-22 2013-11-20 22.175 24,052 -410 0.66% 533,362
2013-11-12 2013-11-08 22.175 24,462 +938 0.67% 542,454
2013-11-08 2013-11-06 21.834 23,524 -763 0.65% 513,628
2013-08-09 2013-08-07 19.105 24,287 +2,932 0.67% 464,002
2013-07-16 2013-07-12 17.399 21,355 -59 0.59% 371,559
2013-07-15 2013-07-11 17.058 21,414 -59 0.59% 365,280
2013-06-19 2013-06-17 19.787 21,473 +59 0.59% 424,892
2013-05-07 2013-05-03 18.764 21,414 -586 0.59% 401,808
2013-05-06 2013-05-02 20.470 22,000 +586 0.60% 450,331
2013-03-19 2013-03-15 23.540 21,414 -1,700 0.59% 504,086
2013-03-18 2013-03-14 23.540 23,114 +1,700 0.64% 544,104
2013-03-11 2013-03-07 23.881 21,414 -1,348 0.59% 511,392
2013-03-08 2013-03-06 24.222 22,762 +1,348 0.63% 551,349
2013-02-26 2013-02-22 24.564 21,414 -1,055 0.59% 526,003
2013-02-25 2013-02-21 24.564 22,469 -117 0.62% 551,917
2013-02-21 2013-02-19 24.564 22,586 +1,172 0.62% 554,791
2013-01-25 2013-01-23 24.905 21,414 +1,231 0.59% 533,309
2012-12-28 2012-12-24 24.564 20,183 -59 0.55% 495,765
2012-12-10 2012-12-06 24.564 20,242 +587 0.56% 497,215
2012-11-08 2012-11-06 26.952 19,655 -704 0.54% 529,734
2012-11-05 2012-11-01 25.928 20,359 +704 0.56% 527,871
2012-10-26 2012-10-24 26.610 19,655 -704 0.54% 523,029
2012-10-25 2012-10-22 25.587 20,359 +59 0.56% 520,925
2012-10-24 2012-10-19 25.928 20,300 +703 0.56% 526,341
2012-09-07 2012-09-05 26.952 19,597 +235 0.54% 528,171
2012-09-04 2012-08-31 27.293 19,362 +645 0.53% 528,443
2012-08-24 2012-08-22 27.293 18,717 +645 0.51% 510,839
2012-08-20 2012-08-16 28.316 18,072 +293 0.50% 511,732
2012-08-17 2012-08-15 28.316 17,779 +58 0.49% 503,435
2012-08-16 2012-08-14 27.293 17,721 +469 0.49% 483,655
2012-08-14 2012-08-10 27.975 17,252 -176 0.47% 482,627
2012-08-13 2012-08-09 28.316 17,428 +1,583 0.48% 493,496
2012-08-10 2012-08-08 28.657 15,845 -469 0.44% 454,077
2012-08-08 2012-08-06 28.999 16,314 +645 0.45% 473,083
2012-08-01 2012-07-30 28.999 15,669 +293 0.43% 454,379
2012-07-20 2012-07-18 30.704 15,376 +528 0.42% 472,111
2012-07-19 2012-07-17 31.046 14,848 +58 0.41% 460,964
2012-07-16 2012-07-12 30.363 14,790 +469 0.41% 449,072
2012-07-13 2012-07-11 31.046 14,321 +294 0.39% 444,603
2012-07-12 2012-07-10 31.046 14,027 -15 0.39% 435,476
2012-07-11 2012-07-09 32.751 14,042 +762 0.39% 459,894
2012-06-27 2012-06-25 33.434 13,280 -3,224 0.36% 443,999
2012-05-24 2012-05-22 31.046 16,504 +176 0.45% 512,376
2012-05-17 2012-05-15 31.387 16,328 +234 0.45% 512,482
2012-05-09 2012-05-07 32.069 16,094 -469 0.44% 516,119
2012-05-02 2012-04-27 33.093 16,563 -234 0.46% 548,111
2012-04-27 2012-04-25 31.387 16,797 +469 0.46% 527,202
2012-04-26 2012-04-24 32.410 16,328 -469 0.45% 529,193
2012-03-23 2012-03-21 30.704 16,797 -352 0.46% 515,742
2012-03-14 2012-03-12 32.069 17,149 +527 0.47% 549,952
2012-03-07 2012-03-05 33.775 16,622 -234 0.46% 561,405
2012-03-06 2012-03-02 33.775 16,856 -176 0.46% 569,308
2012-03-02 2012-02-29 33.775 17,032 -293 0.47% 575,253
2012-03-01 2012-02-28 32.751 17,325 +528 0.48% 567,417
2012-02-28 2012-02-24 33.775 16,797 -528 0.46% 567,316
2012-02-27 2012-02-23 33.775 17,325 -176 0.48% 585,149
2012-02-21 2012-02-17 34.116 17,501 -586 0.48% 597,064
2012-02-17 2012-02-15 34.116 18,087 -704 0.50% 617,056
2012-02-16 2012-02-14 34.116 18,791 -586 0.52% 641,073
2012-02-15 2012-02-13 35.481 19,377 +1,818 0.53% 687,508
2012-02-14 2012-02-10 37.528 17,559 -587 0.48% 658,947
2012-02-13 2012-02-09 38.210 18,146 +528 0.50% 693,357
2012-02-10 2012-02-08 37.528 17,618 +586 0.48% 661,161
2012-02-09 2012-02-07 37.528 17,032 -938 0.47% 639,170
2012-02-07 2012-02-03 34.798 17,970 -117 0.49% 625,325
2012-02-06 2012-02-02 34.798 18,087 +176 0.50% 629,397
2012-02-03 2012-02-01 35.481 17,911 +352 0.49% 635,493
2012-01-26 2012-01-19 32.751 17,559 -411 0.48% 575,081
2012-01-18 2012-01-16 31.046 17,970 +1,466 0.49% 557,888
2012-01-10 2012-01-06 30.704 16,504 +410 0.45% 506,745
2011-12-23 2011-12-21 31.387 16,094 +410 0.44% 505,138
2011-12-22 2011-12-20 31.387 15,684 -58 0.43% 492,269
2011-12-14 2011-12-12 32.069 15,742 +58 0.43% 504,831
2011-12-07 2011-12-05 31.387 15,684 -293 0.43% 492,269
2011-11-29 2011-11-25 30.363 15,977 -58 0.44% 485,113
2011-11-28 2011-11-24 31.387 16,035 -1,466 0.44% 503,286
2011-11-25 2011-11-23 31.387 17,501 +176 0.48% 549,299
2011-11-17 2011-11-15 35.481 17,325 -59 0.48% 614,702
2011-11-15 2011-11-11 34.798 17,384 -1,172 0.48% 604,934
2011-11-14 2011-11-10 36.163 18,556 -3,928 0.51% 671,040
2011-11-11 2011-11-09 38.892 22,484 -3,635 0.62% 874,453
2011-11-10 2011-11-08 40.257 26,119 -175 0.72% 1,051,469
2011-11-09 2011-11-07 40.257 26,294 +7,328 0.72% 1,058,514
2011-11-08 2011-11-04 35.481 18,966 -1,466 0.52% 672,925
2011-11-07 2011-11-03 36.163 20,432 +1,641 0.56% 738,881
2011-11-04 2011-11-02 33.775 18,791 +1,056 0.52% 634,663
2011-11-01 2011-10-28 37.528 17,735 +1,289 0.49% 665,552
2011-10-31 2011-10-27 37.528 16,446 -527 0.45% 617,179
2011-10-28 2011-10-26 31.387 16,973 -997 0.47% 532,727
2011-10-27 2011-10-25 33.093 17,970 +997 0.49% 594,672
2011-10-19 2011-10-17 29.681 16,973 -176 0.47% 503,774
2011-10-10 2011-10-06 28.316 17,149 +59 0.47% 485,596
2011-10-06 2011-10-03 30.022 17,090 -294 0.47% 513,077
2011-09-28 2011-09-26 29.340 17,384 -234 0.48% 510,042
2011-09-27 2011-09-23 29.340 17,618 +703 0.48% 516,908
2011-09-26 2011-09-22 30.363 16,915 +118 0.46% 513,594
2011-09-23 2011-09-21 32.069 16,797 -59 0.46% 538,663
2011-09-20 2011-09-16 32.751 16,856 -293 0.46% 552,057
2011-09-15 2011-09-12 32.069 17,149 -293 0.47% 549,952
2011-09-12 2011-09-08 32.069 17,442 +234 0.48% 559,348
2011-09-02 2011-08-31 34.116 17,208 +586 0.47% 587,068
2011-08-24 2011-08-22 32.069 16,622 -3,048 0.46% 533,051
2011-08-23 2011-08-19 34.798 19,670 +235 0.54% 684,483
2011-08-18 2011-08-16 36.845 19,435 +1,758 0.53% 716,088
2011-08-17 2011-08-15 38.210 17,677 +411 0.49% 675,436
2011-08-16 2011-08-12 37.528 17,266 -411 0.47% 647,951
2011-08-15 2011-08-11 36.845 17,677 +396 0.49% 651,314
2011-08-12 2011-08-10 37.528 17,281 +2,521 0.47% 648,514
2011-08-10 2011-08-08 38.210 14,760 +1,436 0.41% 563,978
2011-08-09 2011-08-05 40.257 13,324 -1,290 0.37% 536,382
2011-08-08 2011-08-04 43.668 14,614 +1,642 0.40% 638,171
2011-08-01 2011-07-28 40.939 12,972 -1,642 0.36% 531,063
2011-07-25 2011-07-21 41.621 14,614 -879 0.40% 608,257
2011-07-22 2011-07-20 41.621 15,493 +1,466 0.43% 644,842
2011-07-21 2011-07-19 40.939 14,027 -1,466 0.39% 574,254
2011-07-20 2011-07-18 39.575 15,493 -1,055 0.43% 613,128
2011-07-19 2011-07-15 35.481 16,548 +586 0.45% 587,133
2011-07-18 2011-07-14 35.481 15,962 +293 0.44% 566,342
2011-07-15 2011-07-13 36.163 15,669 -938 0.43% 566,637
2011-07-14 2011-07-12 36.163 16,607 -1,231 0.46% 600,558
2011-07-13 2011-07-11 38.892 17,838 +117 0.49% 693,759
2011-07-12 2011-07-08 40.257 17,721 +1,114 0.49% 713,392
2011-07-11 2011-07-07 37.528 16,607 -586 0.46% 623,221
2011-07-08 2011-07-06 38.210 17,193 +469 0.47% 656,943
2011-07-07 2011-07-05 40.257 16,724 -2,286 0.46% 673,256
2011-07-06 2011-07-04 35.481 19,010 -880 0.52% 674,487
2011-06-30 2011-06-28 30.704 19,890 -586 0.55% 610,710
2011-06-28 2011-06-24 29.681 20,476 +586 0.56% 607,746
2011-06-27 2011-06-23 30.363 19,890 -117 0.55% 603,925
2011-06-24 2011-06-22 29.681 20,007 -1,583 0.55% 593,826
2011-06-21 2011-06-17 28.999 21,590 -410 0.59% 626,079
2011-06-20 2011-06-16 27.975 22,000 +410 0.60% 615,452
2011-06-16 2011-06-14 31.728 21,590 +293 0.59% 685,005
2011-06-15 2011-06-13 31.387 21,297 -176 0.59% 668,443
2011-06-14 2011-06-10 31.728 21,473 -879 0.59% 681,292
2011-06-13 2011-06-09 32.751 22,352 -2,462 0.61% 732,058
2011-06-09 2011-06-07 34.116 24,814 -352 0.68% 846,554
2011-06-08 2011-06-03 34.798 25,166 -703 0.69% 875,734
2011-06-07 2011-06-02 35.481 25,869 -1,994 0.71% 917,848
2011-06-03 2011-06-01 36.163 27,863 +587 0.77% 1,007,608
2011-06-02 2011-05-31 35.481 27,276 +879 0.75% 967,769
2011-05-27 2011-05-25 36.163 26,397 -59 0.73% 954,593
2011-05-26 2011-05-24 37.528 26,456 +1,525 0.73% 992,830
2011-05-24 2011-05-20 36.163 24,931 -294 0.69% 901,578
2011-05-20 2011-05-18 35.481 25,225 -879 0.69% 894,999
2011-05-18 2011-05-16 35.481 26,104 -176 0.72% 926,186
2011-05-13 2011-05-11 36.845 26,280 +469 0.72% 968,293
2011-05-12 2011-05-09 36.845 25,811 -293 0.71% 951,013
2011-05-09 2011-05-05 39.575 26,104 +469 0.72% 1,033,054
2011-05-05 2011-05-03 37.528 25,635 -762 0.70% 962,020
2011-05-03 2011-04-28 40.257 26,397 +469 0.73% 1,062,660
2011-04-29 2011-04-27 40.939 25,928 +2,228 0.71% 1,061,471
2011-04-28 2011-04-26 41.621 23,700 -235 0.65% 986,430
2011-04-27 2011-04-21 42.304 23,935 +1,114 0.66% 1,012,542
2011-04-26 2011-04-20 42.304 22,821 +469 0.63% 965,415
2011-04-20 2011-04-18 42.986 22,352 -1,172 0.61% 960,826
2011-04-19 2011-04-15 43.668 23,524 -2,345 0.65% 1,027,257
2011-04-18 2011-04-14 42.986 25,869 -4,339 0.71% 1,112,008
2011-04-15 2011-04-13 42.304 30,208 +59 0.83% 1,277,914
2011-04-14 2011-04-12 42.304 30,149 +352 0.83% 1,275,418
2011-04-13 2011-04-11 42.986 29,797 +1,290 0.82% 1,280,858
2011-04-11 2011-04-07 42.304 28,507 +1,582 0.78% 1,205,955
2011-04-08 2011-04-06 42.986 26,925 -527 0.74% 1,157,402
2011-04-07 2011-04-04 42.986 27,452 +176 0.75% 1,180,055
2011-04-06 2011-04-01 42.304 27,276 -1,231 0.75% 1,153,879
2011-04-04 2011-03-31 42.304 28,507 -1,466 0.78% 1,205,955
2011-04-01 2011-03-30 41.621 29,973 +938 0.82% 1,247,521
2011-03-30 2011-03-28 41.621 29,035 +176 0.80% 1,208,480
2011-03-29 2011-03-25 42.986 28,859 +3,928 0.79% 1,240,537
2011-03-28 2011-03-24 43.668 24,931 -880 0.69% 1,088,698
2011-03-25 2011-03-23 42.304 25,811 -117 0.71% 1,091,904
2011-03-24 2011-03-22 42.986 25,928 -234 0.71% 1,114,545
2011-03-23 2011-03-21 42.304 26,162 +410 0.72% 1,106,753
2011-03-22 2011-03-18 40.939 25,752 -586 0.71% 1,054,266
2011-03-21 2011-03-17 40.939 26,338 +293 0.72% 1,078,256
2011-03-18 2011-03-16 42.986 26,045 -293 0.72% 1,119,574
2011-03-17 2011-03-15 40.257 26,338 -1,173 0.72% 1,060,285
2011-03-16 2011-03-14 43.668 27,511 +2,286 0.76% 1,201,363
2011-03-15 2011-03-11 44.351 25,225 +763 0.69% 1,118,748
2011-03-14 2011-03-10 45.033 24,462 -5,687 0.67% 1,101,600
2011-03-10 2011-03-08 44.351 30,149 +879 0.83% 1,337,132
2011-03-09 2011-03-07 44.351 29,270 -175 0.80% 1,298,147
2011-03-08 2011-03-04 45.033 29,445 +1,582 0.81% 1,326,000
2011-03-07 2011-03-03 46.398 27,863 +469 0.77% 1,292,780
2011-03-04 2011-03-02 45.033 27,394 +4,749 0.75% 1,233,637
2011-03-03 2011-03-01 47.762 22,645 -5,452 0.62% 1,081,579
2011-03-02 2011-02-28 42.986 28,097 -117 0.77% 1,207,782
2011-03-01 2011-02-25 45.033 28,214 +4,572 0.78% 1,270,564
2011-02-28 2011-02-24 42.986 23,642 -351 0.65% 1,016,278
2011-02-25 2011-02-23 43.668 23,993 +952 0.70% 1,047,737
2011-02-24 2011-02-22 47.762 23,041 +411 0.68% 1,100,493
2011-02-23 2011-02-21 57.315 22,630 +469 0.66% 1,297,035
2011-02-18 2011-02-16 34.798 22,161 +1,231 0.65% 771,165
2011-02-16 2011-02-14 38.210 20,930 +293 0.61% 799,733
2011-02-15 2011-02-11 36.845 20,637 -293 0.61% 760,376
2011-02-10 2011-02-08 38.892 20,930 -176 0.61% 814,014
2011-02-09 2011-02-07 38.210 21,106 -762 0.62% 806,458
2011-02-08 2011-02-02 38.210 21,868 +469 0.64% 835,574
2011-02-07 2011-01-31 38.210 21,399 -762 0.63% 817,654
2011-02-01 2011-01-28 38.892 22,161 +3,048 0.65% 861,891
2011-01-31 2011-01-27 43.668 19,113 +703 0.56% 834,635
2011-01-28 2011-01-26 46.398 18,410 +587 0.54% 854,182
2011-01-26 2011-01-24 49.127 17,823 -645 0.58% 875,591
2011-01-24 2011-01-20 51.856 18,468 -586 0.60% 957,682
2011-01-21 2011-01-19 52.539 19,054 +58 0.62% 1,001,071
2011-01-19 2011-01-17 55.950 18,996 +469 0.62% 1,062,830
2011-01-18 2011-01-14 51.174 18,527 +469 0.61% 948,100
2011-01-17 2011-01-13 53.221 18,058 -645 0.59% 961,064
2011-01-14 2011-01-12 54.586 18,703 -1,582 0.61% 1,020,914
2011-01-13 2011-01-11 55.268 20,285 -176 0.66% 1,121,109
2011-01-12 2011-01-10 56.633 20,461 -1,642 0.67% 1,158,758
2011-01-11 2011-01-07 58.679 22,103 +997 0.72% 1,296,993
2011-01-10 2011-01-06 58.679 21,106 +176 0.69% 1,238,489
2011-01-07 2011-01-05 61.409 20,930 +176 0.69% 1,285,286
2011-01-06 2011-01-04 58.679 20,754 -352 0.68% 1,217,834
2011-01-05 2011-01-03 60.044 21,106 +2,110 0.69% 1,267,291
2011-01-04 2010-12-31 60.726 18,996 +2,853 0.62% 1,153,560
2011-01-03 2010-12-29 61.409 16,143 -605 0.53% 991,322
2010-12-30 2010-12-28 58.679 16,748 +1,758 0.55% 982,764
2010-12-29 2010-12-24 61.409 14,990 +352 0.49% 920,517
2010-12-28 2010-12-22 58.679 14,638 -1,231 0.48% 858,950
2010-12-23 2010-12-21 60.726 15,869 +235 0.52% 963,668
2010-12-22 2010-12-20 63.456 15,634 -3,049 0.51% 992,067
2010-12-21 2010-12-17 66.867 18,683 +2,706 0.61% 1,249,282
2010-12-20 2010-12-16 65.503 15,977 +4,338 0.52% 1,046,536
2010-12-17 2010-12-15 66.867 11,639 -3,986 0.38% 778,269
2010-12-16 2010-12-14 52.539 15,625 -5,745 0.51% 820,916
2010-12-15 2010-12-13 61.409 21,370 +6,864 0.70% 1,312,305
2010-12-14 2010-12-10 69.597 14,506 -146 0.48% 1,009,568
2010-12-13 2010-12-09 77.102 14,652 -8,032 0.48% 1,129,700
2010-12-10 2010-12-08 59.362 22,684 +4,696 0.74% 1,346,563
2010-12-09 2010-12-07 42.304 17,988 -215 0.59% 760,961
2010-12-08 2010-12-06 28.316 18,203 +6,310 0.60% 515,441
2010-12-07 2010-12-03 29.681 11,893 +1,880 0.39% 352,995
2010-12-06 2010-12-02 39.575 10,013 +4,452 0.33% 396,260
2010-12-03 2010-12-01 52.539 5,561 +3,991 0.18% 292,167
2010-12-02 2010-11-30 61.409 1,570 -176 0.36% 96,412
2010-12-01 2010-11-29 68.232 1,746 +59 0.40% 119,133
2010-11-30 2010-11-26 80.514 1,687 +175 0.39% 135,827
2010-11-29 2010-11-25 98.936 1,512 +352 0.35% 149,592
2010-11-25 2010-11-23 115.994 1,160 +29 0.27% 134,553
2010-11-23 2010-11-19 129.641 1,131 +66 0.26% 146,624
2010-11-19 2010-11-17 113.947 1,065 +118 0.24% 121,354
2010-11-17 2010-11-15 160.345 947 +947 0.22% 151,847
2010-11-16 2010-11-12 172.627 0 -11,031
2010-11-05 2010-11-03 29.292 11,031 -22,888 2.53% 323,121
2010-11-03 2010-11-01 27.517 33,919 +30,527 2.53% 933,341
2010-10-27 2010-10-25 27.739 3,392 +90 0.25% 94,090
2010-10-26 2010-10-22 29.070 3,302 -108 0.25% 95,990
2010-10-25 2010-10-21 29.736 3,410 -339 0.25% 101,399
2010-10-20 2010-10-18 29.736 3,749 +180 0.28% 111,480
2010-10-13 2010-10-11 31.067 3,569 -135 0.27% 110,879
2010-10-08 2010-10-06 31.067 3,704 +45 0.28% 115,073
2010-10-04 2010-09-29 27.961 3,659 -45 0.27% 102,308
2010-09-30 2010-09-28 28.404 3,704 +45 0.28% 105,210
2010-09-09 2010-09-07 28.848 3,659 -406 0.27% 105,556
2010-09-08 2010-09-06 28.848 4,065 -45 0.30% 117,268
2010-08-20 2010-08-18 31.955 4,110 +676 0.31% 131,335
2010-08-18 2010-08-16 32.399 3,434 +90 0.26% 111,257
2010-08-17 2010-08-13 31.511 3,344 +1,262 0.25% 105,373
2010-08-12 2010-08-10 29.070 2,082 -225 0.16% 60,524
2010-08-10 2010-08-06 29.070 2,307 -1,803 0.17% 67,065
2010-08-03 2010-07-30 23.966 4,110 +270 0.31% 98,501
2010-08-02 2010-07-29 24.410 3,840 +181 0.29% 93,735
2010-07-28 2010-07-26 22.191 3,659 +676 0.27% 81,197
2010-07-23 2010-07-21 21.525 2,983 +180 0.22% 64,210
2010-07-21 2010-07-19 19.972 2,803 +496 0.21% 55,981
2010-07-15 2010-07-13 24.188 2,307 -496 0.17% 55,802
2010-07-14 2010-07-12 23.522 2,803 +451 0.21% 65,933
2010-07-12 2010-07-08 27.739 2,352 -1 0.18% 65,241
2010-05-26 2010-05-24 44.160 2,353 -45 0.18% 103,908
2010-05-24 2010-05-19 47.489 2,398 -45 0.18% 113,878
2010-05-17 2010-05-13 49.930 2,443 -450 0.18% 121,978
2010-05-14 2010-05-12 47.489 2,893 +45 0.22% 137,385
2010-05-07 2010-05-05 51.261 2,848 +450 0.21% 145,992
2010-05-04 2010-04-30 54.146 2,398 -1,802 0.18% 129,842
2010-04-30 2010-04-28 53.702 4,200 -1,172 0.31% 225,549
2010-04-28 2010-04-26 54.368 5,372 +1,172 0.40% 292,064
2010-04-23 2010-04-21 55.477 4,200 +45 0.31% 233,005
2010-04-16 2010-04-14 62.135 4,155 -406 0.31% 258,169
2010-04-15 2010-04-13 59.916 4,561 +406 0.34% 273,275
2010-04-09 2010-04-07 64.354 4,155 -766 0.31% 267,390
2010-04-08 2010-04-01 51.927 4,921 -90 0.37% 255,532
2010-04-07 2010-03-31 52.149 5,011 +676 0.37% 261,317
2010-04-01 2010-03-30 53.702 4,335 +90 0.32% 232,799
2010-03-31 2010-03-29 52.371 4,245 -45 0.32% 222,313
2010-03-30 2010-03-26 52.593 4,290 -90 0.32% 225,622
2010-03-24 2010-03-22 52.593 4,380 +45 0.33% 230,355
2010-03-15 2010-03-11 54.368 4,335 -23 0.32% 235,684
2010-03-05 2010-03-03 57.696 4,358 +180 0.33% 251,441
2010-03-03 2010-03-01 59.916 4,178 -84,911 0.31% 250,327
2010-02-17 2010-02-11 75.449 89,089 +84,635 6.64% 6,721,694
2010-02-04 2010-02-02 84.326 4,454 +29 0.33% 375,586
2010-02-01 2010-01-28 97.640 4,425 -50 0.33% 432,058
2010-01-29 2010-01-27 97.640 4,475 -27 0.33% 436,940
2010-01-28 2010-01-26 97.640 4,502 -48 0.34% 439,576
2010-01-26 2010-01-22 97.640 4,550 -56 0.34% 444,263
2010-01-25 2010-01-21 102.078 4,606 -1,176 0.34% 470,173
2010-01-22 2010-01-20 106.517 5,782 -223 0.45% 615,879
2010-01-20 2010-01-18 106.517 6,005 +371 0.46% 639,632
2010-01-19 2010-01-15 110.955 5,634 -96 0.43% 625,119
2010-01-18 2010-01-14 115.393 5,730 -41 0.44% 661,201
2010-01-15 2010-01-13 102.078 5,771 -23 0.44% 589,094
2010-01-12 2010-01-08 106.517 5,794 +23 0.45% 617,157
2010-01-11 2010-01-07 102.078 5,771 -151 0.44% 589,094
2010-01-08 2010-01-06 102.078 5,922 +225 0.46% 604,508
2010-01-07 2010-01-05 102.078 5,697 -218 0.44% 581,540
2010-01-06 2010-01-04 97.640 5,915 -7 0.46% 577,541
2010-01-05 2009-12-31 102.078 5,922 -135 0.46% 604,508
2010-01-04 2009-12-29 102.078 6,057 +135 0.47% 618,289
2009-12-29 2009-12-24 102.078 5,922 +1,467 0.46% 604,508
2009-12-21 2009-12-17 102.078 4,455 -225 0.34% 454,759
2009-12-18 2009-12-16 106.517 4,680 -383 0.36% 498,497
2009-12-17 2009-12-15 110.955 5,063 +225 0.39% 561,764
2009-12-15 2009-12-11 106.517 4,838 +79 0.37% 515,327
2009-12-14 2009-12-10 102.078 4,759 +236 0.37% 485,791
2009-12-11 2009-12-09 106.517 4,523 +113 0.35% 481,774
2009-12-10 2009-12-08 115.393 4,410 -234 0.34% 508,883
2009-12-09 2009-12-07 110.955 4,644 +476 0.36% 515,274
2009-12-04 2009-12-02 102.078 4,168 +335 0.32% 425,463
2009-12-03 2009-12-01 97.640 3,833 -376 0.30% 374,255
2009-12-02 2009-11-30 97.640 4,209 -21 0.32% 410,967
2009-12-01 2009-11-27 97.640 4,230 -331 0.33% 413,018
2009-11-30 2009-11-26 102.078 4,561 +191 0.35% 465,579
2009-11-26 2009-11-24 102.078 4,370 +34 0.34% 446,082
2009-11-24 2009-11-20 102.078 4,336 -180 0.33% 442,612
2009-11-19 2009-11-17 106.517 4,516 -145 0.35% 481,029
2009-11-18 2009-11-16 102.078 4,661 -40 0.36% 475,787
2009-11-17 2009-11-13 102.078 4,701 +90 0.36% 479,870
2009-11-16 2009-11-12 106.517 4,611 +86 0.36% 491,148
2009-11-13 2009-11-11 110.955 4,525 -226 0.35% 502,070
2009-11-12 2009-11-10 110.955 4,751 +81 0.37% 527,146
2009-11-10 2009-11-06 106.517 4,670 +221 0.36% 497,432
2009-11-09 2009-11-05 115.393 4,449 +113 0.34% 513,383
2009-11-06 2009-11-04 110.955 4,336 +586 0.33% 481,100
2009-11-05 2009-11-03 106.517 3,750 +34 0.29% 399,437
2009-11-04 2009-11-02 110.955 3,716 -158 0.29% 412,308
2009-11-03 2009-10-30 110.955 3,874 -673 0.30% 429,839
2009-11-02 2009-10-29 110.955 4,547 -495 0.35% 504,511
2009-10-30 2009-10-28 102.078 5,042 +157 0.39% 514,679
2009-10-29 2009-10-27 102.078 4,885 -689 0.38% 498,653
2009-10-28 2009-10-23 110.955 5,574 -897 0.43% 618,462
2009-10-27 2009-10-22 110.955 6,471 +481 0.50% 717,988
2009-10-23 2009-10-21 110.955 5,990 +1,665 0.46% 664,619
2009-10-22 2009-10-20 88.764 4,325 +23 0.33% 383,903
2009-10-21 2009-10-19 93.202 4,302 +214 0.33% 400,955
2009-10-20 2009-10-16 93.202 4,088 +90 0.32% 381,010
2009-10-16 2009-10-14 93.202 3,998 -11 0.31% 372,621
2009-10-13 2009-10-09 93.202 4,009 -213 0.31% 373,647
2009-10-09 2009-10-07 93.202 4,222 +45 0.33% 393,499
2009-10-08 2009-10-06 97.640 4,177 -61 0.32% 407,843
2009-10-07 2009-10-05 97.640 4,238 -164 0.33% 413,799
2009-10-06 2009-10-02 93.202 4,402 +105 0.34% 410,275
2009-10-05 2009-09-30 102.078 4,297 +924 0.33% 438,631
2009-10-02 2009-09-29 102.078 3,373 -132 0.26% 344,310
2009-09-30 2009-09-28 102.078 3,505 +238 0.27% 357,785
2009-09-29 2009-09-25 110.955 3,267 +130 0.25% 362,489
2009-09-28 2009-09-24 110.955 3,137 -139 0.24% 348,065
2009-09-25 2009-09-23 124.269 3,276 +1,558 0.25% 407,106
2009-09-24 2009-09-22 146.460 1,718 -1,609 0.13% 251,619
2009-09-23 2009-09-21 159.775 3,327 +2,908 0.26% 531,571
2009-09-18 2009-09-16 177.528 419 -45 0.19% 74,384
2009-09-17 2009-09-15 168.651 464 -291 0.21% 78,254
2009-09-16 2009-09-14 177.528 755 +153 0.35% 134,033
2009-09-15 2009-09-11 177.528 602 +3 0.28% 106,872
2009-09-11 2009-09-09 177.528 599 -68 0.28% 106,339
2009-09-09 2009-09-07 181.966 667 -54 0.31% 121,371
2009-09-07 2009-09-03 190.842 721 -59 0.33% 137,597
2009-09-04 2009-09-02 190.842 780 -101 0.36% 148,857
2009-09-03 2009-09-01 150.898 881 -11 0.41% 132,942
2009-09-02 2009-08-31 164.213 892 +4 0.41% 146,478
2009-09-01 2009-08-28 177.528 888 -586 0.41% 157,644
2009-08-31 2009-08-27 181.966 1,474 +489 0.68% 268,217
2009-08-28 2009-08-26 195.280 985 +61 0.46% 192,351
2009-08-27 2009-08-25 190.842 924 +217 0.43% 176,338
2009-08-26 2009-08-24 123.530 707 +83 0.33% 87,335
2009-08-25 2009-08-21 128.809 624 -1,905 0.29% 80,377
2009-08-21 2009-08-19 116.139 2,529 -19 0.28% 293,715
2009-08-20 2009-08-18 120.362 2,548 -426 0.28% 306,683
2009-08-19 2009-08-17 126.697 2,974 +426 0.33% 376,797
2009-08-18 2009-08-14 131.976 2,548 -113 0.28% 336,275
2009-08-17 2009-08-13 145.702 2,661 +928 0.29% 387,712
2009-08-14 2009-08-12 116.139 1,733 +94 0.19% 201,269
2009-08-13 2009-08-11 117.195 1,639 -18 0.18% 192,082
2009-08-12 2009-08-10 120.362 1,657 -19 0.18% 199,440
2009-08-11 2009-08-07 125.641 1,676 +132 0.18% 210,575
2009-08-10 2009-08-06 131.976 1,544 -28 0.17% 203,771
2009-08-07 2009-08-05 137.255 1,572 -957 0.17% 215,765
2009-08-06 2009-08-04 126.697 2,529 +256 0.28% 320,417
2009-08-05 2009-08-03 137.255 2,273 +9 0.25% 311,981
2009-08-04 2009-07-31 149.925 2,264 +114 0.25% 339,430
2009-08-03 2009-07-30 161.539 2,150 -152 0.24% 347,308
2009-07-31 2009-07-29 169.985 2,302 +313 0.25% 391,306
2009-07-30 2009-07-28 168.929 1,989 +1,288 0.22% 336,000
2009-07-29 2009-07-27 159.427 701 -11 0.08% 111,758
2009-07-28 2009-07-24 85.520 712 +144 0.08% 60,891
2009-06-01 2009-05-27 76.018 568 -29 0.06% 43,178
2009-05-25 2009-05-21 77.074 597 -57 0.07% 46,013
2009-05-20 2009-05-18 67.572 654 +76 0.07% 44,192
2009-05-11 2009-05-07 41.177 578 +10 0.06% 23,800
2009-04-24 2009-04-22 42.232 568 -313 0.06% 23,988
2009-04-07 2009-04-03 31.674 881 +313 0.10% 27,905
2009-04-06 2009-04-02 32.730 568 -644 0.06% 18,591
2009-03-30 2009-03-26 34.842 1,212 +303 0.13% 42,228
2009-03-27 2009-03-25 32.730 909 +341 0.10% 29,752
2009-02-24 2009-02-20 27.451 568 +19 0.06% 15,592
2009-02-10 2009-02-06 33.786 549 +28 0.06% 18,548
2008-08-13 2008-08-11 91.855 521 -28 0.06% 47,857
2008-08-12 2008-08-08 87.632 549 -29 0.06% 48,110
2008-08-04 2008-07-31 102.413 578 +29 0.06% 59,195
2008-05-26 2008-05-22 115.083 549 -190 0.06% 63,181
2008-05-23 2008-05-21 118.251 739 +76 0.08% 87,387
2008-05-22 2008-05-20 126.697 663 +114 0.07% 84,000
2008-05-06 2008-05-02 73.907 549 +28 0.06% 40,575
2008-03-18 2008-03-14 95.023 521 -568 0.06% 49,507
2008-03-17 2008-03-13 97.134 1,089 +568 0.12% 105,779
2008-02-01 2008-01-30 126.697 521 -95 0.06% 66,009
2008-01-03 2007-12-31 187.934 616 -47 0.07% 115,767
2007-10-04 2007-10-02 165.762 663 -38 0.07% 109,900
2007-09-21 2007-09-19 164.706 701 -189 0.08% 115,459
2007-09-19 2007-09-17 173.153 890 +47 0.10% 154,106
2007-09-18 2007-09-14 172.097 843 +142 0.09% 145,078
2007-09-03 2007-08-30 178.432 701 -57 0.08% 125,081
2007-08-08 2007-08-06 215.385 758 -473 0.08% 163,262
2007-08-06 2007-08-02 220.664 1,231 -180 0.14% 271,637
2007-08-03 2007-08-01 226.999 1,411 +265 0.16% 320,295
2007-08-02 2007-07-31 248.115 1,146 +180 0.13% 284,340
2007-08-01 2007-07-30 244.948 966 +95 0.11% 236,619
2007-07-26 2007-07-24 236.501 871 -48 0.11% 205,992
2007-07-24 2007-07-20 241.780 919 -75 0.12% 222,196
2007-07-23 2007-07-19 242.836 994 -635 0.13% 241,379
2007-07-20 2007-07-18 241.780 1,629 -426 0.22% 393,860
2007-07-19 2007-07-17 263.952 2,055 -161 0.27% 542,422
2007-07-18 2007-07-16 285.068 2,216 +284 0.29% 631,711
2007-07-13 2007-07-11 226.999 1,932 -95 0.26% 438,562
2007-07-12 2007-07-10 222.776 2,027 +95 0.27% 451,566
2007-07-09 2007-07-05 232.278 1,932 -95 0.26% 448,761
2007-07-06 2007-07-04 221.720 2,027 +66 0.27% 449,426
2007-07-05 2007-07-03 221.720 1,961 +190 0.26% 434,792
2007-07-03 2007-06-28 230.166 1,771 -38 0.23% 407,624
2007-06-29 2007-06-27 248.115 1,809 -47 0.24% 448,840
2007-06-26 2007-06-22 263.952 1,856 0.24% 489,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top