History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 45,949 | +0 | 0.06% | 26,191 |
| 2025-10-13 | 2025-10-09 | 0.570 | 45,949 | +0 | 0.06% | 26,191 |
| 2025-10-10 | 2025-10-08 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2025-10-09 | 2025-10-06 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2025-10-08 | 2025-10-03 | 0.650 | 45,949 | +0 | 0.06% | 29,867 |
| 2025-10-06 | 2025-10-02 | 0.650 | 45,949 | +0 | 0.06% | 29,867 |
| 2025-10-03 | 2025-09-30 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2025-10-02 | 2025-09-29 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2025-09-30 | 2025-09-26 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2025-09-29 | 2025-09-25 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2025-09-26 | 2025-09-24 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2025-09-25 | 2025-09-23 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2025-09-24 | 2025-09-22 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2025-09-23 | 2025-09-19 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2025-09-22 | 2025-09-18 | 0.600 | 45,949 | +0 | 0.06% | 27,569 |
| 2025-09-19 | 2025-09-17 | 0.620 | 45,949 | +0 | 0.06% | 28,488 |
| 2025-09-18 | 2025-09-16 | 0.620 | 45,949 | +0 | 0.06% | 28,488 |
| 2025-09-17 | 2025-09-15 | 0.620 | 45,949 | +0 | 0.06% | 28,488 |
| 2025-09-16 | 2025-09-12 | 0.620 | 45,949 | +0 | 0.06% | 28,488 |
| 2025-09-15 | 2025-09-11 | 0.570 | 45,949 | +0 | 0.06% | 26,191 |
| 2025-09-12 | 2025-09-10 | 0.570 | 45,949 | +0 | 0.06% | 26,191 |
| 2025-09-11 | 2025-09-09 | 0.620 | 45,949 | +0 | 0.06% | 28,488 |
| 2025-09-10 | 2025-09-08 | 0.630 | 45,949 | +0 | 0.06% | 28,948 |
| 2025-09-09 | 2025-09-05 | 0.630 | 45,949 | +0 | 0.06% | 28,948 |
| 2025-09-08 | 2025-09-04 | 0.630 | 45,949 | +0 | 0.06% | 28,948 |
| 2025-09-05 | 2025-09-03 | 0.630 | 45,949 | +0 | 0.06% | 28,948 |
| 2025-09-04 | 2025-09-02 | 0.630 | 45,949 | +0 | 0.06% | 28,948 |
| 2025-09-03 | 2025-09-01 | 0.540 | 45,949 | +0 | 0.06% | 24,812 |
| 2025-09-02 | 2025-08-29 | 0.660 | 45,949 | +0 | 0.06% | 30,326 |
| 2025-09-01 | 2025-08-28 | 0.660 | 45,949 | +0 | 0.06% | 30,326 |
| 2025-08-29 | 2025-08-27 | 0.670 | 45,949 | +0 | 0.06% | 30,786 |
| 2025-08-28 | 2025-08-26 | 0.690 | 45,949 | +0 | 0.06% | 31,705 |
| 2025-08-27 | 2025-08-25 | 0.680 | 45,949 | +0 | 0.06% | 31,245 |
| 2025-08-26 | 2025-08-22 | 0.740 | 45,949 | +0 | 0.06% | 34,002 |
| 2025-08-25 | 2025-08-21 | 0.760 | 45,949 | +0 | 0.06% | 34,921 |
| 2025-08-22 | 2025-08-20 | 0.760 | 45,949 | +0 | 0.06% | 34,921 |
| 2025-08-21 | 2025-08-19 | 0.760 | 45,949 | +0 | 0.06% | 34,921 |
| 2025-08-20 | 2025-08-18 | 0.770 | 45,949 | +0 | 0.06% | 35,381 |
| 2025-08-19 | 2025-08-15 | 0.640 | 45,949 | +0 | 0.06% | 29,407 |
| 2025-08-18 | 2025-08-14 | 0.690 | 45,949 | +0 | 0.06% | 31,705 |
| 2025-08-15 | 2025-08-13 | 0.670 | 45,949 | +0 | 0.06% | 30,786 |
| 2025-08-14 | 2025-08-12 | 0.580 | 45,949 | +0 | 0.06% | 26,650 |
| 2025-08-13 | 2025-08-11 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2025-08-12 | 2025-08-08 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2025-08-11 | 2025-08-07 | 0.470 | 45,949 | +0 | 0.06% | 21,596 |
| 2025-08-08 | 2025-08-06 | 0.475 | 45,949 | +0 | 0.06% | 21,826 |
| 2025-08-07 | 2025-08-05 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2025-08-06 | 2025-08-04 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2025-08-05 | 2025-08-01 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2025-08-04 | 2025-07-31 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2025-08-01 | 2025-07-30 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2025-07-31 | 2025-07-29 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2025-07-30 | 2025-07-28 | 0.520 | 45,949 | +0 | 0.06% | 23,893 |
| 2025-07-29 | 2025-07-25 | 0.520 | 45,949 | +0 | 0.06% | 23,893 |
| 2025-07-28 | 2025-07-24 | 0.510 | 45,949 | +0 | 0.06% | 23,434 |
| 2025-07-25 | 2025-07-23 | 0.540 | 45,949 | +0 | 0.06% | 24,812 |
| 2025-07-24 | 2025-07-22 | 0.530 | 45,949 | +0 | 0.06% | 24,353 |
| 2025-07-23 | 2025-07-21 | 0.540 | 45,949 | +0 | 0.06% | 24,812 |
| 2025-07-22 | 2025-07-18 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-07-21 | 2025-07-17 | 0.465 | 45,949 | +0 | 0.06% | 21,366 |
| 2025-07-18 | 2025-07-16 | 0.465 | 45,949 | +0 | 0.06% | 21,366 |
| 2025-07-17 | 2025-07-15 | 0.470 | 45,949 | +0 | 0.06% | 21,596 |
| 2025-07-16 | 2025-07-14 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2025-07-15 | 2025-07-11 | 0.475 | 45,949 | +0 | 0.06% | 21,826 |
| 2025-07-14 | 2025-07-10 | 0.490 | 45,949 | +0 | 0.06% | 22,515 |
| 2025-07-11 | 2025-07-09 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2025-07-10 | 2025-07-08 | 0.520 | 45,949 | +0 | 0.06% | 23,893 |
| 2025-07-09 | 2025-07-07 | 0.465 | 45,949 | +0 | 0.06% | 21,366 |
| 2025-07-08 | 2025-07-04 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-07-07 | 2025-07-03 | 0.470 | 45,949 | +0 | 0.06% | 21,596 |
| 2025-07-04 | 2025-07-02 | 0.440 | 45,949 | +0 | 0.06% | 20,218 |
| 2025-07-03 | 2025-06-30 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-07-02 | 2025-06-27 | 0.475 | 45,949 | +0 | 0.06% | 21,826 |
| 2025-06-30 | 2025-06-26 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-27 | 2025-06-25 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-26 | 2025-06-24 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-25 | 2025-06-23 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-24 | 2025-06-20 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-23 | 2025-06-19 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-20 | 2025-06-18 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-19 | 2025-06-17 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-18 | 2025-06-16 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-17 | 2025-06-13 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-16 | 2025-06-12 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-13 | 2025-06-11 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-12 | 2025-06-10 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-11 | 2025-06-09 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-06-10 | 2025-06-06 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2025-06-09 | 2025-06-05 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2025-06-06 | 2025-06-04 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2025-06-05 | 2025-06-03 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2025-06-04 | 2025-06-02 | 0.440 | 45,949 | +0 | 0.06% | 20,218 |
| 2025-06-03 | 2025-05-30 | 0.440 | 45,949 | +0 | 0.06% | 20,218 |
| 2025-06-02 | 2025-05-29 | 0.440 | 45,949 | +0 | 0.06% | 20,218 |
| 2025-05-30 | 2025-05-28 | 0.425 | 45,949 | +0 | 0.06% | 19,528 |
| 2025-05-29 | 2025-05-27 | 0.450 | 45,949 | +0 | 0.06% | 20,677 |
| 2025-05-28 | 2025-05-26 | 0.450 | 45,949 | +0 | 0.06% | 20,677 |
| 2025-05-27 | 2025-05-23 | 0.450 | 45,949 | +0 | 0.06% | 20,677 |
| 2025-05-26 | 2025-05-22 | 0.450 | 45,949 | +0 | 0.06% | 20,677 |
| 2025-05-23 | 2025-05-21 | 0.450 | 45,949 | +0 | 0.06% | 20,677 |
| 2025-05-22 | 2025-05-20 | 0.485 | 45,949 | +0 | 0.06% | 22,285 |
| 2025-05-21 | 2025-05-19 | 0.490 | 45,949 | +0 | 0.06% | 22,515 |
| 2025-05-20 | 2025-05-16 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2025-05-19 | 2025-05-15 | 0.510 | 45,949 | +0 | 0.06% | 23,434 |
| 2025-05-16 | 2025-05-14 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-05-15 | 2025-05-13 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-05-14 | 2025-05-12 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-05-13 | 2025-05-09 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-05-12 | 2025-05-08 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-05-09 | 2025-05-07 | 0.455 | 45,949 | +0 | 0.06% | 20,907 |
| 2025-05-08 | 2025-05-06 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-05-07 | 2025-05-02 | 0.460 | 45,949 | +0 | 0.06% | 21,137 |
| 2025-05-06 | 2025-04-30 | 0.465 | 45,949 | +0 | 0.06% | 21,366 |
| 2025-05-02 | 2025-04-29 | 0.465 | 45,949 | +0 | 0.06% | 21,366 |
| 2025-04-30 | 2025-04-28 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-29 | 2025-04-25 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-28 | 2025-04-24 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-25 | 2025-04-23 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-04-24 | 2025-04-22 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-04-23 | 2025-04-17 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-22 | 2025-04-16 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-17 | 2025-04-15 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-16 | 2025-04-14 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-15 | 2025-04-11 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-14 | 2025-04-10 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-11 | 2025-04-09 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-10 | 2025-04-08 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-04-09 | 2025-04-07 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-04-08 | 2025-04-03 | 0.415 | 45,949 | +0 | 0.06% | 19,069 |
| 2025-04-07 | 2025-04-02 | 0.415 | 45,949 | +0 | 0.06% | 19,069 |
| 2025-04-03 | 2025-04-01 | 0.415 | 45,949 | +0 | 0.06% | 19,069 |
| 2025-04-02 | 2025-03-31 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-04-01 | 2025-03-28 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-03-31 | 2025-03-27 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-03-28 | 2025-03-26 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-03-27 | 2025-03-25 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-03-26 | 2025-03-24 | 0.415 | 45,949 | +0 | 0.06% | 19,069 |
| 2025-03-25 | 2025-03-21 | 0.415 | 45,949 | +0 | 0.06% | 19,069 |
| 2025-03-24 | 2025-03-20 | 0.415 | 45,949 | +0 | 0.06% | 19,069 |
| 2025-03-21 | 2025-03-19 | 0.415 | 45,949 | +0 | 0.06% | 19,069 |
| 2025-03-20 | 2025-03-18 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-19 | 2025-03-17 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-18 | 2025-03-14 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-17 | 2025-03-13 | 0.435 | 45,949 | +0 | 0.06% | 19,988 |
| 2025-03-14 | 2025-03-12 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-13 | 2025-03-11 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-12 | 2025-03-10 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-11 | 2025-03-07 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-10 | 2025-03-06 | 0.415 | 45,949 | +0 | 0.06% | 19,069 |
| 2025-03-07 | 2025-03-05 | 0.395 | 45,949 | +0 | 0.06% | 18,150 |
| 2025-03-06 | 2025-03-04 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-05 | 2025-03-03 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-04 | 2025-02-28 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-03-03 | 2025-02-27 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-02-28 | 2025-02-26 | 0.440 | 45,949 | +0 | 0.06% | 20,218 |
| 2025-02-27 | 2025-02-25 | 0.440 | 45,949 | +0 | 0.06% | 20,218 |
| 2025-02-26 | 2025-02-24 | 0.440 | 45,949 | +0 | 0.06% | 20,218 |
| 2025-02-25 | 2025-02-21 | 0.450 | 45,949 | +0 | 0.06% | 20,677 |
| 2025-02-24 | 2025-02-20 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-02-21 | 2025-02-19 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-02-20 | 2025-02-18 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-02-19 | 2025-02-17 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-02-18 | 2025-02-14 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-02-17 | 2025-02-13 | 0.430 | 45,949 | +0 | 0.06% | 19,758 |
| 2025-02-14 | 2025-02-12 | 0.395 | 45,949 | +0 | 0.06% | 18,150 |
| 2025-02-13 | 2025-02-11 | 0.400 | 45,949 | +0 | 0.06% | 18,380 |
| 2025-02-12 | 2025-02-10 | 0.410 | 45,949 | +0 | 0.06% | 18,839 |
| 2025-02-11 | 2025-02-07 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-02-10 | 2025-02-06 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-02-07 | 2025-02-05 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-02-06 | 2025-02-04 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-02-05 | 2025-02-03 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-02-04 | 2025-01-28 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-02-03 | 2025-01-24 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-27 | 2025-01-23 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-24 | 2025-01-22 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-23 | 2025-01-21 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-22 | 2025-01-20 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-21 | 2025-01-17 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-20 | 2025-01-16 | 0.400 | 45,949 | +0 | 0.06% | 18,380 |
| 2025-01-17 | 2025-01-15 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-16 | 2025-01-14 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-15 | 2025-01-13 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-14 | 2025-01-10 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-13 | 2025-01-09 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-10 | 2025-01-08 | 0.420 | 45,949 | +0 | 0.06% | 19,299 |
| 2025-01-09 | 2025-01-07 | 0.425 | 45,949 | +0 | 0.06% | 19,528 |
| 2025-01-08 | 2025-01-06 | 0.425 | 45,949 | +0 | 0.06% | 19,528 |
| 2025-01-07 | 2025-01-03 | 0.445 | 45,949 | +0 | 0.06% | 20,447 |
| 2025-01-06 | 2025-01-02 | 0.445 | 45,949 | +0 | 0.06% | 20,447 |
| 2025-01-03 | 2024-12-31 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2025-01-02 | 2024-12-27 | 0.480 | 45,949 | +0 | 0.06% | 22,056 |
| 2024-12-30 | 2024-12-24 | 0.490 | 45,949 | +0 | 0.06% | 22,515 |
| 2024-12-27 | 2024-12-20 | 0.490 | 45,949 | +0 | 0.06% | 22,515 |
| 2024-12-23 | 2024-12-19 | 0.490 | 45,949 | +0 | 0.06% | 22,515 |
| 2024-12-20 | 2024-12-18 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-19 | 2024-12-17 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-18 | 2024-12-16 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-17 | 2024-12-13 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-16 | 2024-12-12 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-13 | 2024-12-11 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-12 | 2024-12-10 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-11 | 2024-12-09 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-10 | 2024-12-06 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-09 | 2024-12-05 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-06 | 2024-12-04 | 0.500 | 45,949 | +0 | 0.06% | 22,974 |
| 2024-12-05 | 2024-12-03 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-12-04 | 2024-12-02 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-12-03 | 2024-11-29 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-12-02 | 2024-11-28 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-29 | 2024-11-27 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-28 | 2024-11-26 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-27 | 2024-11-25 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-26 | 2024-11-22 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-25 | 2024-11-21 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-22 | 2024-11-20 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-21 | 2024-11-19 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-20 | 2024-11-18 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-19 | 2024-11-15 | 0.495 | 45,949 | +0 | 0.06% | 22,745 |
| 2024-11-18 | 2024-11-14 | 0.475 | 45,949 | +0 | 0.06% | 21,826 |
| 2024-11-15 | 2024-11-13 | 0.520 | 45,949 | +0 | 0.06% | 23,893 |
| 2024-11-14 | 2024-11-12 | 0.530 | 45,949 | +0 | 0.06% | 24,353 |
| 2024-11-13 | 2024-11-11 | 0.530 | 45,949 | +0 | 0.06% | 24,353 |
| 2024-11-12 | 2024-11-08 | 0.530 | 45,949 | +0 | 0.06% | 24,353 |
| 2024-11-11 | 2024-11-07 | 0.540 | 45,949 | +0 | 0.06% | 24,812 |
| 2024-11-08 | 2024-11-06 | 0.540 | 45,949 | +0 | 0.06% | 24,812 |
| 2024-11-07 | 2024-11-05 | 0.540 | 45,949 | +0 | 0.06% | 24,812 |
| 2024-11-06 | 2024-11-04 | 0.540 | 45,949 | +0 | 0.06% | 24,812 |
| 2024-11-05 | 2024-11-01 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2024-11-04 | 2024-10-31 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2024-11-01 | 2024-10-30 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2024-10-31 | 2024-10-29 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2024-10-30 | 2024-10-28 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2024-10-29 | 2024-10-25 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2024-10-28 | 2024-10-24 | 0.550 | 45,949 | +0 | 0.06% | 25,272 |
| 2024-10-25 | 2024-10-23 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2024-10-24 | 2024-10-22 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2024-10-23 | 2024-10-21 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2024-10-22 | 2024-10-18 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2024-10-21 | 2024-10-17 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2024-10-18 | 2024-10-16 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2024-10-17 | 2024-10-15 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2024-10-16 | 2024-10-14 | 0.560 | 45,949 | +0 | 0.06% | 25,731 |
| 2024-10-15 | 2024-10-10 | 0.580 | 45,949 | +0 | 0.06% | 26,650 |
| 2024-10-14 | 2024-10-09 | 0.580 | 45,949 | +0 | 0.06% | 26,650 |
| 2024-10-10 | 2024-10-08 | 0.590 | 45,949 | +0 | 0.06% | 27,110 |
| 2024-10-09 | 2024-10-07 | 0.600 | 45,949 | +0 | 0.06% | 27,569 |
| 2024-10-08 | 2024-10-04 | 0.530 | 45,949 | +0 | 0.06% | 24,353 |
| 2024-10-07 | 2024-10-03 | 0.540 | 45,949 | +0 | 0.06% | 24,812 |
| 2024-10-04 | 2024-10-02 | 0.500 | 45,949 | -5,000 | 0.06% | 22,974 |
| 2022-07-26 | 2022-07-22 | 1.080 | 50,949 | -38,000 | 0.07% | 55,025 |
| 2021-07-02 | 2021-06-29 | 1.700 | 88,949 | +8,000 | 0.12% | 151,213 |
| 2021-06-04 | 2021-06-02 | 2.270 | 80,949 | -4,000 | 0.11% | 183,754 |
| 2021-06-01 | 2021-05-28 | 1.990 | 84,949 | -1,250 | 0.11% | 169,049 |
| 2021-05-26 | 2021-05-24 | 1.940 | 86,199 | +8,000 | 0.11% | 167,226 |
| 2021-05-07 | 2021-05-05 | 1.600 | 78,199 | -2,500 | 0.10% | 125,118 |
| 2021-03-08 | 2021-03-04 | 1.230 | 80,699 | -2 | 0.11% | 99,260 |
| 2021-01-18 | 2021-01-14 | 0.840 | 80,701 | -375 | 0.11% | 67,789 |
| 2020-09-21 | 2020-09-17 | 0.650 | 81,076 | -26 | 0.11% | 52,699 |
| 2020-07-16 | 2020-07-14 | 0.640 | 81,102 | -10 | 0.11% | 51,905 |
| 2020-02-27 | 2020-02-25 | 0.770 | 81,112 | -20,000 | 0.11% | 62,456 |
| 2020-02-20 | 2020-02-18 | 0.820 | 101,112 | -4,000 | 0.13% | 82,912 |
| 2020-02-11 | 2020-02-07 | 0.770 | 105,112 | +4,000 | 0.14% | 80,936 |
| 2020-02-04 | 2020-01-31 | 0.830 | 101,112 | +20,000 | 0.13% | 83,923 |
| 2019-05-31 | 2019-05-29 | 1.440 | 81,112 | +1,500 | 0.12% | 116,801 |
| 2019-05-30 | 2019-05-28 | 1.520 | 79,612 | +1,000 | 0.12% | 121,010 |
| 2019-05-23 | 2019-05-21 | 1.680 | 78,612 | -25,500 | 0.12% | 132,068 |
| 2019-04-17 | 2019-04-15 | 2.320 | 104,112 | -25 | 0.15% | 241,540 |
| 2019-03-15 | 2019-03-13 | 2.400 | 104,137 | -120 | 0.15% | 249,929 |
| 2019-03-07 | 2019-03-05 | 2.720 | 104,257 | -2,000 | 0.15% | 283,579 |
| 2019-01-03 | 2018-12-31 | 2.400 | 106,257 | +3,500 | 0.16% | 255,017 |
| 2018-09-13 | 2018-09-11 | 2.960 | 102,757 | -2,000 | 0.15% | 304,161 |
| 2018-09-10 | 2018-09-06 | 3.280 | 104,757 | +2,000 | 0.15% | 343,603 |
| 2018-05-14 | 2018-05-10 | 3.920 | 102,757 | +5,000 | 0.15% | 402,807 |
| 2018-04-20 | 2018-04-18 | 3.920 | 97,757 | +13,000 | 0.14% | 383,207 |
| 2018-04-16 | 2018-04-12 | 4.080 | 84,757 | -250 | 0.12% | 345,809 |
| 2018-04-04 | 2018-03-29 | 4.320 | 85,007 | -1,000 | 0.12% | 367,230 |
| 2018-04-03 | 2018-03-28 | 4.480 | 86,007 | +7,000 | 0.13% | 385,311 |
| 2018-03-29 | 2018-03-27 | 4.480 | 79,007 | -2,500 | 0.12% | 353,951 |
| 2018-03-27 | 2018-03-23 | 4.640 | 81,507 | -6,500 | 0.12% | 378,192 |
| 2018-03-26 | 2018-03-22 | 4.800 | 88,007 | +5,000 | 0.13% | 422,434 |
| 2018-03-21 | 2018-03-19 | 4.560 | 83,007 | +3,000 | 0.12% | 378,512 |
| 2018-03-20 | 2018-03-16 | 5.040 | 80,007 | +7,000 | 0.12% | 403,235 |
| 2018-03-16 | 2018-03-14 | 5.120 | 73,007 | -8,500 | 0.11% | 373,796 |
| 2018-03-15 | 2018-03-13 | 4.640 | 81,507 | +16,000 | 0.12% | 378,192 |
| 2018-02-28 | 2018-02-26 | 3.520 | 65,507 | +7,000 | 0.10% | 230,585 |
| 2018-01-03 | 2017-12-29 | 5.040 | 58,507 | +5,000 | 0.09% | 294,875 |
| 2018-01-02 | 2017-12-28 | 6.160 | 53,507 | -24,000 | 0.08% | 329,603 |
| 2017-12-15 | 2017-12-13 | 3.040 | 77,507 | +12,000 | 0.11% | 235,621 |
| 2017-09-22 | 2017-09-20 | 5.360 | 65,507 | -61 | 0.10% | 351,118 |
| 2017-09-14 | 2017-09-12 | 5.440 | 65,568 | -10,000 | 0.10% | 356,690 |
| 2017-09-13 | 2017-09-11 | 5.360 | 75,568 | +10,000 | 0.11% | 405,044 |
| 2017-09-11 | 2017-09-07 | 4.960 | 65,568 | -9,000 | 0.10% | 325,217 |
| 2017-09-08 | 2017-09-06 | 4.880 | 74,568 | -2,625 | 0.11% | 363,892 |
| 2017-09-06 | 2017-09-04 | 5.040 | 77,193 | +9,000 | 0.11% | 389,053 |
| 2017-08-03 | 2017-08-01 | 5.920 | 68,193 | +4,000 | 0.10% | 403,703 |
| 2017-07-18 | 2017-07-14 | 5.680 | 64,193 | +4,000 | 0.09% | 364,616 |
| 2017-07-03 | 2017-06-29 | 6.880 | 60,193 | +2,000 | 0.09% | 414,128 |
| 2017-05-19 | 2017-05-17 | 5.840 | 58,193 | -13,500 | 0.09% | 339,847 |
| 2017-04-27 | 2017-04-25 | 6.960 | 71,693 | -6,000 | 0.10% | 498,983 |
| 2017-04-21 | 2017-04-19 | 6.160 | 77,693 | -5,000 | 0.11% | 478,589 |
| 2017-04-13 | 2017-04-11 | 6.560 | 82,693 | +2,000 | 0.12% | 542,466 |
| 2017-04-12 | 2017-04-10 | 6.560 | 80,693 | +2,000 | 0.12% | 529,346 |
| 2017-04-03 | 2017-03-30 | 6.880 | 78,693 | +5,000 | 0.12% | 541,408 |
| 2017-03-31 | 2017-03-29 | 7.040 | 73,693 | -2,500 | 0.11% | 518,799 |
| 2017-03-29 | 2017-03-27 | 6.800 | 76,193 | +1,000 | 0.11% | 518,112 |
| 2017-03-28 | 2017-03-24 | 6.960 | 75,193 | +2,000 | 0.11% | 523,343 |
| 2017-03-23 | 2017-03-21 | 7.280 | 73,193 | +5,000 | 0.11% | 532,845 |
| 2017-03-22 | 2017-03-20 | 7.360 | 68,193 | -3,500 | 0.10% | 501,900 |
| 2017-03-21 | 2017-03-17 | 7.440 | 71,693 | +3,500 | 0.10% | 533,396 |
| 2017-03-20 | 2017-03-16 | 7.600 | 68,193 | +12,000 | 0.10% | 518,267 |
| 2017-03-17 | 2017-03-15 | 7.760 | 56,193 | +5,000 | 0.08% | 436,058 |
| 2017-03-16 | 2017-03-14 | 8.080 | 51,193 | -1,500 | 0.07% | 413,639 |
| 2017-03-13 | 2017-03-09 | 8.400 | 52,693 | +10,000 | 0.08% | 442,621 |
| 2017-03-09 | 2017-03-07 | 8.960 | 42,693 | +1,000 | 0.06% | 382,529 |
| 2017-03-07 | 2017-03-03 | 10.720 | 41,693 | -1,000 | 0.06% | 446,949 |
| 2017-03-06 | 2017-03-02 | 9.680 | 42,693 | -8,500 | 0.06% | 413,268 |
| 2017-03-03 | 2017-03-01 | 10.960 | 51,193 | +4,254 | 0.07% | 561,075 |
| 2017-03-02 | 2017-02-28 | 9.040 | 46,939 | -1,500 | 0.21% | 424,329 |
| 2017-02-27 | 2017-02-23 | 8.400 | 48,439 | +3,500 | 0.21% | 406,888 |
| 2017-02-23 | 2017-02-21 | 8.160 | 44,939 | +4,000 | 0.20% | 366,702 |
| 2017-02-20 | 2017-02-16 | 8.160 | 40,939 | +7,500 | 0.18% | 334,062 |
| 2017-02-01 | 2017-01-25 | 7.520 | 33,439 | -500 | 0.15% | 251,461 |
| 2016-11-28 | 2016-11-24 | 7.280 | 33,939 | -8,500 | 0.15% | 247,076 |
| 2016-11-23 | 2016-11-21 | 7.280 | 42,439 | -1,000 | 0.19% | 308,956 |
| 2016-10-27 | 2016-10-25 | 8.000 | 43,439 | +8,000 | 0.19% | 347,512 |
| 2016-10-26 | 2016-10-24 | 8.160 | 35,439 | +500 | 0.16% | 289,182 |
| 2016-09-26 | 2016-09-22 | 8.000 | 34,939 | -14,750 | 0.15% | 279,512 |
| 2016-09-23 | 2016-09-21 | 7.680 | 49,689 | -15,000 | 0.22% | 381,612 |
| 2016-09-07 | 2016-09-05 | 7.520 | 64,689 | +1,000 | 0.28% | 486,461 |
| 2016-09-06 | 2016-09-02 | 7.680 | 63,689 | +1,500 | 0.28% | 489,132 |
| 2016-09-02 | 2016-08-31 | 7.680 | 62,189 | -3,250 | 0.27% | 477,612 |
| 2016-09-01 | 2016-08-30 | 7.520 | 65,439 | -5,500 | 0.29% | 492,101 |
| 2016-08-29 | 2016-08-25 | 7.360 | 70,939 | -37,750 | 0.31% | 522,111 |
| 2016-08-25 | 2016-08-23 | 8.160 | 108,689 | +67,500 | 0.48% | 886,902 |
| 2016-07-27 | 2016-07-25 | 9.600 | 41,189 | -750 | 0.18% | 395,414 |
| 2016-04-21 | 2016-04-19 | 11.360 | 41,939 | +3,750 | 0.18% | 476,427 |
| 2016-04-15 | 2016-04-13 | 11.040 | 38,189 | +5,000 | 0.17% | 421,607 |
| 2016-03-31 | 2016-03-29 | 11.680 | 33,189 | +250 | 0.15% | 387,648 |
| 2016-03-23 | 2016-03-21 | 11.680 | 32,939 | -5,500 | 0.14% | 384,728 |
| 2016-02-11 | 2016-02-04 | 10.240 | 38,439 | +750 | 0.17% | 393,615 |
| 2016-02-03 | 2016-02-01 | 9.920 | 37,689 | -12,500 | 0.17% | 373,875 |
| 2016-01-25 | 2016-01-21 | 9.600 | 50,189 | +250 | 0.22% | 481,814 |
| 2015-12-29 | 2015-12-24 | 13.760 | 49,939 | -6,250 | 0.22% | 687,161 |
| 2015-12-04 | 2015-12-02 | 14.720 | 56,189 | +4,500 | 0.25% | 827,102 |
| 2015-12-03 | 2015-12-01 | 15.040 | 51,689 | +250 | 0.23% | 777,403 |
| 2015-11-25 | 2015-11-23 | 15.040 | 51,439 | +500 | 0.23% | 773,643 |
| 2015-11-24 | 2015-11-20 | 15.360 | 50,939 | -2,500 | 0.22% | 782,423 |
| 2015-11-20 | 2015-11-18 | 15.360 | 53,439 | -1,000 | 0.23% | 820,823 |
| 2015-11-19 | 2015-11-17 | 16.160 | 54,439 | -1,250 | 0.24% | 879,734 |
| 2015-11-18 | 2015-11-16 | 16.000 | 55,689 | -17,000 | 0.24% | 891,024 |
| 2015-11-17 | 2015-11-13 | 17.120 | 72,689 | +17,000 | 0.32% | 1,244,436 |
| 2015-11-16 | 2015-11-12 | 17.600 | 55,689 | -4,750 | 0.24% | 980,126 |
| 2015-11-13 | 2015-11-11 | 14.720 | 60,439 | +6,250 | 0.27% | 889,662 |
| 2015-11-12 | 2015-11-10 | 15.360 | 54,189 | +11,500 | 0.24% | 832,343 |
| 2015-11-11 | 2015-11-09 | 14.720 | 42,689 | +3,000 | 0.19% | 628,382 |
| 2015-11-09 | 2015-11-05 | 14.080 | 39,689 | +500 | 0.17% | 558,821 |
| 2015-10-15 | 2015-10-13 | 14.080 | 39,189 | -3,000 | 0.17% | 551,781 |
| 2015-10-07 | 2015-10-05 | 14.560 | 42,189 | +500 | 0.19% | 614,272 |
| 2015-10-06 | 2015-10-02 | 14.080 | 41,689 | -750 | 0.18% | 586,981 |
| 2015-10-05 | 2015-09-30 | 12.640 | 42,439 | +1,250 | 0.19% | 536,429 |
| 2015-10-02 | 2015-09-29 | 14.240 | 41,189 | +1,250 | 0.18% | 586,531 |
| 2015-09-29 | 2015-09-24 | 16.800 | 39,939 | +750 | 0.18% | 670,975 |
| 2015-09-25 | 2015-09-23 | 16.800 | 39,189 | +3,560 | 0.17% | 658,375 |
| 2015-09-21 | 2015-09-17 | 17.760 | 35,629 | -2,000 | 0.31% | 632,771 |
| 2015-09-18 | 2015-09-16 | 17.280 | 37,629 | -24,000 | 0.33% | 650,229 |
| 2015-09-16 | 2015-09-14 | 16.320 | 61,629 | -2,000 | 0.54% | 1,005,785 |
| 2015-08-27 | 2015-08-25 | 15.680 | 63,629 | -2,000 | 0.56% | 997,703 |
| 2015-08-26 | 2015-08-24 | 14.560 | 65,629 | -6,250 | 0.58% | 955,558 |
| 2015-08-20 | 2015-08-18 | 15.921 | 71,879 | -609 | 0.63% | 1,144,371 |
| 2015-08-13 | 2015-08-11 | 16.558 | 72,488 | +252 | 0.63% | 1,200,229 |
| 2015-08-12 | 2015-08-10 | 16.398 | 72,236 | +2,512 | 0.63% | 1,184,556 |
| 2015-08-10 | 2015-08-06 | 16.717 | 69,724 | -1,759 | 0.61% | 1,165,564 |
| 2015-08-06 | 2015-08-04 | 16.558 | 71,483 | +2,764 | 0.62% | 1,183,589 |
| 2015-08-05 | 2015-08-03 | 15.921 | 68,719 | +251 | 0.60% | 1,094,061 |
| 2015-08-04 | 2015-07-31 | 16.398 | 68,468 | -1,758 | 0.60% | 1,122,767 |
| 2015-08-03 | 2015-07-30 | 16.558 | 70,226 | +251 | 0.61% | 1,162,776 |
| 2015-07-31 | 2015-07-29 | 16.398 | 69,975 | +502 | 0.61% | 1,147,479 |
| 2015-07-30 | 2015-07-28 | 16.239 | 69,473 | -502 | 0.61% | 1,128,186 |
| 2015-07-29 | 2015-07-27 | 16.239 | 69,975 | +19,094 | 0.61% | 1,136,339 |
| 2015-07-28 | 2015-07-24 | 17.990 | 50,881 | +2,764 | 0.44% | 915,374 |
| 2015-07-27 | 2015-07-23 | 18.627 | 48,117 | +7,537 | 0.42% | 896,291 |
| 2015-07-24 | 2015-07-22 | 18.787 | 40,580 | -7,788 | 0.35% | 762,358 |
| 2015-07-21 | 2015-07-17 | 19.901 | 48,368 | +5,778 | 0.42% | 962,571 |
| 2015-07-16 | 2015-07-14 | 20.219 | 42,590 | -20,602 | 0.37% | 861,144 |
| 2015-07-14 | 2015-07-10 | 17.354 | 63,192 | +18,592 | 0.55% | 1,096,613 |
| 2015-07-13 | 2015-07-09 | 16.558 | 44,600 | -3,014 | 0.39% | 738,470 |
| 2015-07-10 | 2015-07-08 | 12.577 | 47,614 | -35,928 | 0.42% | 598,862 |
| 2015-07-09 | 2015-07-07 | 18.150 | 83,542 | -1,759 | 0.73% | 1,516,262 |
| 2015-07-08 | 2015-07-06 | 19.105 | 85,301 | -251 | 0.75% | 1,629,671 |
| 2015-07-07 | 2015-07-03 | 23.563 | 85,552 | +753 | 0.75% | 2,015,842 |
| 2015-07-03 | 2015-06-30 | 28.339 | 84,799 | +503 | 0.74% | 2,403,120 |
| 2015-07-02 | 2015-06-29 | 29.135 | 84,296 | -1,508 | 0.74% | 2,455,968 |
| 2015-06-26 | 2015-06-24 | 30.568 | 85,804 | +252 | 0.75% | 2,622,850 |
| 2015-06-24 | 2015-06-22 | 30.568 | 85,552 | -2,010 | 0.75% | 2,615,147 |
| 2015-06-22 | 2015-06-18 | 30.250 | 87,562 | +754 | 0.77% | 2,648,707 |
| 2015-06-12 | 2015-06-10 | 30.409 | 86,808 | -9,548 | 0.76% | 2,639,720 |
| 2015-06-08 | 2015-06-04 | 34.230 | 96,356 | +1,508 | 0.84% | 3,298,237 |
| 2015-06-05 | 2015-06-03 | 34.707 | 94,848 | -17,336 | 0.83% | 3,291,921 |
| 2015-06-04 | 2015-06-02 | 36.618 | 112,184 | +4,522 | 0.98% | 4,107,934 |
| 2015-06-03 | 2015-06-01 | 36.618 | 107,662 | -2,261 | 0.94% | 3,942,348 |
| 2015-06-02 | 2015-05-29 | 32.319 | 109,923 | +754 | 0.96% | 3,552,624 |
| 2015-06-01 | 2015-05-28 | 32.319 | 109,169 | +5,778 | 0.95% | 3,528,256 |
| 2015-05-29 | 2015-05-27 | 32.956 | 103,391 | +1,508 | 0.90% | 3,407,358 |
| 2015-05-28 | 2015-05-26 | 33.115 | 101,883 | +2,764 | 0.89% | 3,373,881 |
| 2015-05-27 | 2015-05-22 | 31.205 | 99,119 | +4,522 | 0.87% | 3,092,984 |
| 2015-05-26 | 2015-05-21 | 30.409 | 94,597 | +17,085 | 0.83% | 2,876,573 |
| 2015-05-22 | 2015-05-20 | 30.409 | 77,512 | -2,010 | 0.68% | 2,357,040 |
| 2015-05-21 | 2015-05-19 | 30.727 | 79,522 | +1,507 | 0.70% | 2,443,483 |
| 2015-05-19 | 2015-05-15 | 30.250 | 78,015 | -3,266 | 0.68% | 2,359,915 |
| 2015-05-14 | 2015-05-12 | 30.250 | 81,281 | -1,759 | 0.71% | 2,458,710 |
| 2015-05-13 | 2015-05-11 | 31.364 | 83,040 | +11,557 | 0.73% | 2,604,463 |
| 2015-05-11 | 2015-05-07 | 32.478 | 71,483 | +12,311 | 0.62% | 2,321,655 |
| 2015-05-08 | 2015-05-06 | 34.230 | 59,172 | +19,849 | 0.52% | 2,025,440 |
| 2015-05-07 | 2015-05-05 | 31.364 | 39,323 | +753 | 0.34% | 1,233,325 |
| 2015-05-06 | 2015-05-04 | 33.434 | 38,570 | -1,005 | 0.34% | 1,289,536 |
| 2015-05-05 | 2015-04-30 | 33.434 | 39,575 | -17,838 | 0.35% | 1,323,137 |
| 2015-05-04 | 2015-04-29 | 31.364 | 57,413 | +21,858 | 0.50% | 1,800,699 |
| 2015-04-30 | 2015-04-28 | 30.090 | 35,555 | -7,537 | 0.31% | 1,069,861 |
| 2015-04-28 | 2015-04-24 | 27.225 | 43,092 | -6,281 | 0.38% | 1,173,161 |
| 2015-04-24 | 2015-04-22 | 28.339 | 49,373 | +5,527 | 0.43% | 1,399,182 |
| 2015-04-23 | 2015-04-21 | 25.473 | 43,846 | +1,759 | 0.38% | 1,116,901 |
| 2015-04-22 | 2015-04-20 | 24.200 | 42,087 | +251 | 0.37% | 1,018,489 |
| 2015-04-16 | 2015-04-14 | 25.473 | 41,836 | +7,537 | 0.37% | 1,065,700 |
| 2015-04-15 | 2015-04-13 | 24.677 | 34,299 | +3,267 | 0.30% | 846,404 |
| 2015-04-10 | 2015-04-08 | 24.996 | 31,032 | +3,768 | 0.27% | 775,665 |
| 2015-04-09 | 2015-04-02 | 23.722 | 27,264 | +1,256 | 0.24% | 646,756 |
| 2015-04-01 | 2015-03-30 | 24.040 | 26,008 | -251 | 0.23% | 625,243 |
| 2015-03-27 | 2015-03-25 | 25.155 | 26,259 | +754 | 0.23% | 660,541 |
| 2015-03-23 | 2015-03-19 | 23.404 | 25,505 | -10,552 | 0.22% | 596,908 |
| 2015-03-20 | 2015-03-18 | 23.563 | 36,057 | +2,512 | 0.32% | 849,603 |
| 2015-03-19 | 2015-03-17 | 25.155 | 33,545 | +6,784 | 0.29% | 843,819 |
| 2015-03-18 | 2015-03-16 | 26.747 | 26,761 | -11,809 | 0.23% | 715,775 |
| 2015-03-17 | 2015-03-13 | 27.861 | 38,570 | +10,050 | 0.34% | 1,074,614 |
| 2015-03-12 | 2015-03-10 | 25.314 | 28,520 | +2,261 | 0.25% | 721,957 |
| 2015-03-11 | 2015-03-09 | 24.836 | 26,259 | +1,005 | 0.29% | 652,180 |
| 2015-03-09 | 2015-03-05 | 24.677 | 25,254 | +1,759 | 0.27% | 623,199 |
| 2015-01-28 | 2015-01-26 | 23.404 | 23,495 | -5 | 0.26% | 549,867 |
| 2014-12-09 | 2014-12-05 | 25.473 | 23,500 | +1,231 | 0.27% | 598,622 |
| 2014-12-08 | 2014-12-04 | 25.473 | 22,269 | -10,150 | 0.25% | 567,264 |
| 2014-12-05 | 2014-12-03 | 27.702 | 32,419 | -2,336 | 0.37% | 898,077 |
| 2014-11-28 | 2014-11-26 | 31.523 | 34,755 | +9,220 | 0.39% | 1,095,588 |
| 2014-11-27 | 2014-11-25 | 31.523 | 25,535 | -628 | 0.29% | 804,944 |
| 2014-11-26 | 2014-11-24 | 31.205 | 26,163 | -6,758 | 0.30% | 816,410 |
| 2014-11-25 | 2014-11-21 | 25.473 | 32,921 | -277 | 0.41% | 838,605 |
| 2014-11-19 | 2014-11-17 | 22.608 | 33,198 | -1,884 | 0.44% | 750,525 |
| 2014-11-18 | 2014-11-14 | 21.811 | 35,082 | +1,256 | 0.47% | 765,191 |
| 2014-11-14 | 2014-11-12 | 21.015 | 33,826 | +1,884 | 0.45% | 710,868 |
| 2014-11-05 | 2014-11-03 | 22.289 | 31,942 | -50 | 0.43% | 711,959 |
| 2014-10-20 | 2014-10-16 | 23.881 | 31,992 | +1,131 | 0.43% | 764,007 |
| 2014-10-17 | 2014-10-15 | 22.448 | 30,861 | +2,638 | 0.41% | 692,778 |
| 2014-10-09 | 2014-10-07 | 22.608 | 28,223 | +1,130 | 0.38% | 638,052 |
| 2014-10-06 | 2014-09-30 | 21.652 | 27,093 | +629 | 0.36% | 586,625 |
| 2014-10-03 | 2014-09-29 | 22.608 | 26,464 | +879 | 0.35% | 598,286 |
| 2014-09-30 | 2014-09-26 | 24.996 | 25,585 | +1,432 | 0.34% | 639,514 |
| 2014-09-29 | 2014-09-25 | 27.543 | 24,153 | +502 | 0.32% | 665,245 |
| 2014-09-26 | 2014-09-24 | 29.453 | 23,651 | +19,393 | 0.32% | 696,604 |
| 2014-09-19 | 2014-09-17 | 35.981 | 4,258 | +101 | 0.23% | 153,207 |
| 2014-09-18 | 2014-09-16 | 39.802 | 4,157 | -603 | 0.22% | 165,457 |
| 2014-09-17 | 2014-09-15 | 38.847 | 4,760 | -252 | 0.25% | 184,910 |
| 2014-09-12 | 2014-09-10 | 36.618 | 5,012 | -25 | 0.27% | 183,529 |
| 2014-09-10 | 2014-09-05 | 36.618 | 5,037 | +352 | 0.27% | 184,444 |
| 2014-09-03 | 2014-09-01 | 39.802 | 4,685 | -854 | 0.25% | 186,472 |
| 2014-09-02 | 2014-08-29 | 36.618 | 5,539 | -1,030 | 0.30% | 202,826 |
| 2014-08-28 | 2014-08-26 | 33.911 | 6,569 | +251 | 0.35% | 222,763 |
| 2014-08-27 | 2014-08-25 | 35.026 | 6,318 | -126 | 0.34% | 221,293 |
| 2014-08-26 | 2014-08-22 | 28.657 | 6,444 | -176 | 0.34% | 184,668 |
| 2014-08-25 | 2014-08-21 | 27.293 | 6,620 | -8,826 | 0.35% | 180,678 |
| 2014-08-20 | 2014-08-18 | 27.293 | 15,446 | -293 | 0.35% | 421,564 |
| 2014-08-18 | 2014-08-14 | 25.587 | 15,739 | -117 | 0.36% | 402,714 |
| 2014-08-14 | 2014-08-12 | 26.610 | 15,856 | +117 | 0.36% | 421,936 |
| 2014-07-22 | 2014-07-18 | 21.152 | 15,739 | +586 | 0.36% | 332,910 |
| 2014-07-16 | 2014-07-14 | 21.493 | 15,153 | +469 | 0.35% | 325,684 |
| 2014-07-15 | 2014-07-11 | 27.293 | 14,684 | -1,172 | 0.34% | 400,767 |
| 2014-07-11 | 2014-07-09 | 30.022 | 15,856 | +527 | 0.36% | 476,030 |
| 2014-07-07 | 2014-07-03 | 30.022 | 15,329 | -469 | 0.35% | 460,208 |
| 2014-07-03 | 2014-06-30 | 31.387 | 15,798 | -1,934 | 0.36% | 495,847 |
| 2014-06-30 | 2014-06-26 | 33.434 | 17,732 | -35 | 0.41% | 592,846 |
| 2014-04-28 | 2014-04-24 | 38.210 | 17,767 | -586 | 0.41% | 678,875 |
| 2014-04-03 | 2014-04-01 | 40.257 | 18,353 | -293 | 0.42% | 738,834 |
| 2014-04-02 | 2014-03-31 | 39.575 | 18,646 | +293 | 0.43% | 737,907 |
| 2014-03-25 | 2014-03-21 | 40.939 | 18,353 | -2,286 | 0.50% | 751,357 |
| 2014-03-20 | 2014-03-18 | 46.398 | 20,639 | +2,286 | 0.57% | 957,603 |
| 2014-03-19 | 2014-03-17 | 44.351 | 18,353 | +352 | 0.50% | 813,970 |
| 2014-03-18 | 2014-03-14 | 34.116 | 18,001 | -1,348 | 0.49% | 614,122 |
| 2014-03-10 | 2014-03-06 | 33.434 | 19,349 | +293 | 0.53% | 646,908 |
| 2014-03-06 | 2014-03-04 | 31.387 | 19,056 | +2,286 | 0.52% | 598,105 |
| 2014-03-04 | 2014-02-28 | 30.363 | 16,770 | -2,755 | 0.46% | 509,191 |
| 2014-02-26 | 2014-02-24 | 32.069 | 19,525 | +1,172 | 0.54% | 626,148 |
| 2014-02-24 | 2014-02-20 | 32.069 | 18,353 | -51 | 0.50% | 588,563 |
| 2014-02-19 | 2014-02-17 | 33.093 | 18,404 | +410 | 0.51% | 609,034 |
| 2014-02-13 | 2014-02-11 | 32.410 | 17,994 | -352 | 0.49% | 583,189 |
| 2014-01-21 | 2014-01-17 | 30.704 | 18,346 | -58 | 0.50% | 563,303 |
| 2014-01-15 | 2014-01-13 | 26.269 | 18,404 | +703 | 0.51% | 483,460 |
| 2014-01-07 | 2014-01-03 | 25.928 | 17,701 | +469 | 0.49% | 458,954 |
| 2013-12-27 | 2013-12-20 | 24.564 | 17,232 | +293 | 0.47% | 423,278 |
| 2013-12-13 | 2013-12-11 | 33.434 | 16,939 | +118 | 0.47% | 566,333 |
| 2013-12-12 | 2013-12-10 | 33.434 | 16,821 | -645 | 0.46% | 562,388 |
| 2013-12-06 | 2013-12-04 | 26.952 | 17,466 | -1,348 | 0.48% | 470,737 |
| 2013-12-02 | 2013-11-28 | 21.152 | 18,814 | -294 | 0.52% | 397,952 |
| 2013-11-28 | 2013-11-26 | 21.152 | 19,108 | -1,348 | 0.53% | 404,171 |
| 2013-11-27 | 2013-11-25 | 21.493 | 20,456 | -410 | 0.56% | 439,662 |
| 2013-11-18 | 2013-11-14 | 22.517 | 20,866 | -411 | 0.57% | 469,830 |
| 2013-11-12 | 2013-11-08 | 22.175 | 21,277 | -586 | 0.58% | 471,826 |
| 2013-11-08 | 2013-11-06 | 21.834 | 21,863 | +586 | 0.60% | 477,362 |
| 2013-11-04 | 2013-10-31 | 22.858 | 21,277 | -1,231 | 0.58% | 486,343 |
| 2013-11-01 | 2013-10-30 | 19.787 | 22,508 | -996 | 0.62% | 445,372 |
| 2013-10-31 | 2013-10-29 | 19.105 | 23,504 | +1,231 | 0.65% | 449,043 |
| 2013-10-21 | 2013-10-17 | 18.423 | 22,273 | +1,231 | 0.61% | 410,327 |
| 2013-10-18 | 2013-10-16 | 18.081 | 21,042 | +879 | 0.58% | 380,470 |
| 2013-09-30 | 2013-09-26 | 17.740 | 20,163 | -879 | 0.55% | 357,698 |
| 2013-09-23 | 2013-09-18 | 18.081 | 21,042 | -586 | 0.58% | 380,470 |
| 2013-09-19 | 2013-09-17 | 20.128 | 21,628 | -3 | 0.59% | 435,338 |
| 2013-09-13 | 2013-09-11 | 20.811 | 21,631 | +938 | 0.59% | 450,157 |
| 2013-09-10 | 2013-09-06 | 18.764 | 20,693 | -1,056 | 0.57% | 388,279 |
| 2013-09-02 | 2013-08-29 | 17.740 | 21,749 | -117 | 0.60% | 385,834 |
| 2013-08-23 | 2013-08-21 | 17.399 | 21,866 | +880 | 0.60% | 380,450 |
| 2013-08-21 | 2013-08-19 | 17.740 | 20,986 | -880 | 0.58% | 372,298 |
| 2013-08-15 | 2013-08-12 | 18.423 | 21,866 | -879 | 0.60% | 402,829 |
| 2013-08-13 | 2013-08-09 | 18.081 | 22,745 | -2,052 | 0.63% | 411,263 |
| 2013-08-02 | 2013-07-31 | 18.423 | 24,797 | +879 | 0.68% | 456,826 |
| 2013-08-01 | 2013-07-30 | 18.423 | 23,918 | +118 | 0.66% | 440,632 |
| 2013-07-26 | 2013-07-24 | 17.740 | 23,800 | +586 | 0.65% | 422,219 |
| 2013-07-12 | 2013-07-10 | 17.058 | 23,214 | -997 | 0.64% | 395,984 |
| 2013-07-09 | 2013-07-05 | 18.423 | 24,211 | +2,052 | 0.67% | 446,030 |
| 2013-07-08 | 2013-07-04 | 17.740 | 22,159 | +410 | 0.61% | 393,108 |
| 2013-07-05 | 2013-07-03 | 17.399 | 21,749 | +1,525 | 0.60% | 378,414 |
| 2013-07-04 | 2013-07-02 | 17.058 | 20,224 | +1,876 | 0.56% | 344,981 |
| 2013-06-05 | 2013-06-03 | 18.081 | 18,348 | +703 | 0.50% | 331,759 |
| 2013-01-31 | 2013-01-29 | 24.564 | 17,645 | -117 | 0.48% | 433,423 |
| 2012-12-20 | 2012-12-18 | 24.222 | 17,762 | +117 | 0.49% | 430,237 |
| 2012-12-14 | 2012-12-12 | 23.540 | 17,645 | +352 | 0.48% | 415,364 |
| 2012-12-10 | 2012-12-06 | 24.564 | 17,293 | +645 | 0.48% | 424,777 |
| 2012-12-07 | 2012-12-05 | 24.905 | 16,648 | +58 | 0.46% | 414,613 |
| 2012-12-03 | 2012-11-29 | 24.905 | 16,590 | +645 | 0.46% | 413,168 |
| 2012-11-28 | 2012-11-26 | 25.587 | 15,945 | +879 | 0.44% | 407,985 |
| 2012-11-23 | 2012-11-21 | 25.246 | 15,066 | +997 | 0.41% | 380,354 |
| 2012-11-21 | 2012-11-19 | 24.564 | 14,069 | +645 | 0.39% | 345,584 |
| 2012-11-20 | 2012-11-16 | 24.564 | 13,424 | +293 | 0.37% | 329,741 |
| 2012-11-06 | 2012-11-02 | 25.928 | 13,131 | +410 | 0.36% | 340,462 |
| 2012-08-17 | 2012-08-15 | 28.316 | 12,721 | -234 | 0.35% | 360,211 |
| 2012-08-07 | 2012-08-03 | 29.340 | 12,955 | +117 | 0.36% | 380,096 |
| 2012-07-26 | 2012-07-24 | 30.704 | 12,838 | -58 | 0.35% | 394,183 |
| 2012-05-23 | 2012-05-21 | 30.704 | 12,896 | -176 | 0.35% | 395,964 |
| 2012-05-08 | 2012-05-04 | 32.069 | 13,072 | -293 | 0.36% | 419,206 |
| 2012-05-02 | 2012-04-27 | 33.093 | 13,365 | -880 | 0.37% | 442,281 |
| 2012-02-29 | 2012-02-27 | 33.093 | 14,245 | +880 | 0.39% | 471,403 |
| 2012-02-15 | 2012-02-13 | 35.481 | 13,365 | +2,755 | 0.37% | 474,199 |
| 2011-12-22 | 2011-12-20 | 31.387 | 10,610 | -92 | 0.29% | 333,013 |
| 2011-12-05 | 2011-12-01 | 32.410 | 10,702 | +293 | 0.29% | 346,854 |
| 2011-12-02 | 2011-11-30 | 31.387 | 10,409 | -351 | 0.29% | 326,704 |
| 2011-12-01 | 2011-11-29 | 32.069 | 10,760 | -5,452 | 0.30% | 345,063 |
| 2011-11-10 | 2011-11-08 | 40.257 | 16,212 | -469 | 0.45% | 652,644 |
| 2011-11-02 | 2011-10-31 | 34.116 | 16,681 | -293 | 0.46% | 569,089 |
| 2011-10-31 | 2011-10-27 | 37.528 | 16,974 | -938 | 0.47% | 636,993 |
| 2011-10-27 | 2011-10-25 | 33.093 | 17,912 | -587 | 0.49% | 592,753 |
| 2011-09-23 | 2011-09-21 | 32.069 | 18,499 | +118 | 0.51% | 593,245 |
| 2011-09-07 | 2011-09-05 | 32.751 | 18,381 | +351 | 0.51% | 602,002 |
| 2011-09-06 | 2011-09-02 | 34.116 | 18,030 | +293 | 0.50% | 615,111 |
| 2011-09-05 | 2011-09-01 | 34.116 | 17,737 | +4,104 | 0.49% | 605,115 |
| 2011-09-01 | 2011-08-30 | 32.751 | 13,633 | +879 | 0.37% | 446,499 |
| 2011-08-26 | 2011-08-24 | 33.093 | 12,754 | +59 | 0.35% | 422,062 |
| 2011-08-24 | 2011-08-22 | 32.069 | 12,695 | +176 | 0.35% | 407,116 |
| 2011-08-12 | 2011-08-10 | 37.528 | 12,519 | -821 | 0.34% | 469,808 |
| 2011-08-11 | 2011-08-09 | 36.845 | 13,340 | +821 | 0.37% | 491,516 |
| 2011-08-09 | 2011-08-05 | 40.257 | 12,519 | -293 | 0.34% | 503,976 |
| 2011-08-08 | 2011-08-04 | 43.668 | 12,812 | -880 | 0.35% | 559,480 |
| 2011-07-29 | 2011-07-27 | 40.257 | 13,692 | +880 | 0.38% | 551,197 |
| 2011-07-27 | 2011-07-25 | 40.939 | 12,812 | -997 | 0.35% | 524,513 |
| 2011-07-21 | 2011-07-19 | 40.939 | 13,809 | +1,349 | 0.38% | 565,329 |
| 2011-07-20 | 2011-07-18 | 39.575 | 12,460 | +996 | 0.34% | 493,099 |
| 2011-07-14 | 2011-07-12 | 36.163 | 11,464 | -58 | 0.32% | 414,572 |
| 2011-07-11 | 2011-07-07 | 37.528 | 11,522 | +234 | 0.32% | 432,393 |
| 2011-07-08 | 2011-07-06 | 38.210 | 11,288 | -997 | 0.31% | 431,313 |
| 2011-07-07 | 2011-07-05 | 40.257 | 12,285 | -58 | 0.34% | 494,556 |
| 2011-06-14 | 2011-06-10 | 31.728 | 12,343 | +176 | 0.34% | 391,617 |
| 2011-04-18 | 2011-04-14 | 42.986 | 12,167 | -40 | 0.33% | 523,012 |
| 2011-04-06 | 2011-04-01 | 42.304 | 12,207 | -2,931 | 0.34% | 516,403 |
| 2011-04-04 | 2011-03-31 | 42.304 | 15,138 | +1,993 | 0.42% | 640,395 |
| 2011-03-31 | 2011-03-29 | 42.304 | 13,145 | +938 | 0.36% | 556,084 |
| 2011-03-24 | 2011-03-22 | 42.986 | 12,207 | -879 | 0.34% | 524,732 |
| 2011-03-17 | 2011-03-15 | 40.257 | 13,086 | +879 | 0.36% | 526,801 |
| 2011-02-23 | 2011-02-21 | 57.315 | 12,207 | -3,635 | 0.36% | 699,642 |
| 2011-02-17 | 2011-02-15 | 36.845 | 15,842 | -117 | 0.47% | 583,703 |
| 2011-02-16 | 2011-02-14 | 38.210 | 15,959 | +293 | 0.47% | 609,792 |
| 2011-02-09 | 2011-02-07 | 38.210 | 15,666 | +118 | 0.46% | 598,596 |
| 2011-02-01 | 2011-01-28 | 38.892 | 15,548 | +879 | 0.46% | 604,696 |
| 2011-01-31 | 2011-01-27 | 43.668 | 14,669 | +879 | 0.43% | 640,573 |
| 2011-01-26 | 2011-01-24 | 49.127 | 13,790 | +997 | 0.45% | 677,462 |
| 2011-01-19 | 2011-01-17 | 55.950 | 12,793 | -938 | 0.42% | 715,771 |
| 2011-01-18 | 2011-01-14 | 51.174 | 13,731 | +938 | 0.45% | 702,670 |
| 2011-01-17 | 2011-01-13 | 53.221 | 12,793 | +879 | 0.42% | 680,855 |
| 2010-12-29 | 2010-12-24 | 61.409 | 11,914 | -1,758 | 0.39% | 731,624 |
| 2010-12-28 | 2010-12-22 | 58.679 | 13,672 | -587 | 0.45% | 802,266 |
| 2010-12-23 | 2010-12-21 | 60.726 | 14,259 | +880 | 0.47% | 865,898 |
| 2010-12-21 | 2010-12-17 | 66.867 | 13,379 | -2,052 | 0.44% | 894,618 |
| 2010-12-20 | 2010-12-16 | 65.503 | 15,431 | -2,169 | 0.51% | 1,010,772 |
| 2010-12-17 | 2010-12-15 | 66.867 | 17,600 | -176 | 0.58% | 1,176,865 |
| 2010-12-16 | 2010-12-14 | 52.539 | 17,776 | +2,697 | 0.58% | 933,926 |
| 2010-12-15 | 2010-12-13 | 61.409 | 15,079 | +1,465 | 0.49% | 925,983 |
| 2010-12-14 | 2010-12-10 | 69.597 | 13,614 | -1,583 | 0.45% | 947,488 |
| 2010-12-13 | 2010-12-09 | 77.102 | 15,197 | -1,993 | 0.50% | 1,171,721 |
| 2010-12-10 | 2010-12-08 | 59.362 | 17,190 | -9,497 | 0.56% | 1,020,430 |
| 2010-12-09 | 2010-12-07 | 42.304 | 26,687 | -12,369 | 0.87% | 1,128,962 |
| 2010-12-08 | 2010-12-06 | 28.316 | 39,056 | +22,159 | 1.28% | 1,105,920 |
| 2010-12-07 | 2010-12-03 | 29.681 | 16,897 | +1,466 | 0.55% | 501,518 |
| 2010-12-06 | 2010-12-02 | 39.575 | 15,431 | +1,524 | 0.51% | 610,675 |
| 2010-12-03 | 2010-12-01 | 52.539 | 13,907 | +10,791 | 0.46% | 730,655 |
| 2010-12-02 | 2010-11-30 | 61.409 | 3,116 | +59 | 0.71% | 191,350 |
| 2010-11-30 | 2010-11-26 | 80.514 | 3,057 | -645 | 0.70% | 246,130 |
| 2010-11-24 | 2010-11-22 | 121.453 | 3,702 | -11 | 0.85% | 449,619 |
| 2010-11-19 | 2010-11-17 | 113.947 | 3,713 | -495 | 0.85% | 423,087 |
| 2010-11-18 | 2010-11-16 | 140.558 | 4,208 | -59 | 0.96% | 591,467 |
| 2010-11-17 | 2010-11-15 | 160.345 | 4,267 | +4,267 | 0.98% | 684,193 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -64,728 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 64,728 | -134,295 | 14.84% | 1,896,016 |
| 2010-11-03 | 2010-11-01 | 27.517 | 199,023 | +179,121 | 14.84% | 5,476,470 |
| 2010-10-28 | 2010-10-26 | 27.517 | 19,902 | -406 | 1.48% | 547,639 |
| 2010-10-12 | 2010-10-08 | 29.958 | 20,308 | -225 | 1.51% | 608,382 |
| 2010-09-15 | 2010-09-13 | 28.848 | 20,533 | +901 | 1.53% | 592,341 |
| 2010-09-09 | 2010-09-07 | 28.848 | 19,632 | -225 | 1.46% | 566,348 |
| 2010-09-07 | 2010-09-03 | 25.963 | 19,857 | +225 | 1.48% | 515,555 |
| 2010-08-25 | 2010-08-23 | 29.070 | 19,632 | +45 | 1.46% | 570,705 |
| 2010-08-16 | 2010-08-12 | 30.845 | 19,587 | -225 | 1.46% | 604,169 |
| 2010-07-09 | 2010-07-07 | 27.739 | 19,812 | +225 | 1.48% | 549,559 |
| 2010-05-25 | 2010-05-20 | 39.944 | 19,587 | +271 | 1.46% | 782,377 |
| 2010-05-10 | 2010-05-06 | 49.264 | 19,316 | -676 | 1.44% | 951,581 |
| 2010-05-04 | 2010-04-30 | 54.146 | 19,992 | -361 | 1.49% | 1,082,485 |
| 2010-04-30 | 2010-04-28 | 53.702 | 20,353 | +676 | 1.52% | 1,092,998 |
| 2010-04-27 | 2010-04-23 | 53.480 | 19,677 | -225 | 1.47% | 1,052,329 |
| 2010-04-26 | 2010-04-22 | 54.812 | 19,902 | -59 | 1.48% | 1,090,861 |
| 2010-04-20 | 2010-04-16 | 57.696 | 19,961 | +271 | 1.49% | 1,151,679 |
| 2010-04-09 | 2010-04-07 | 64.354 | 19,690 | +135 | 1.47% | 1,267,125 |
| 2010-04-01 | 2010-03-30 | 53.702 | 19,555 | -1,623 | 1.46% | 1,050,144 |
| 2010-03-22 | 2010-03-18 | 52.149 | 21,178 | -495 | 1.58% | 1,104,406 |
| 2010-03-18 | 2010-03-16 | 52.371 | 21,673 | +450 | 1.62% | 1,135,029 |
| 2010-03-12 | 2010-03-10 | 56.587 | 21,223 | -135 | 1.58% | 1,200,944 |
| 2010-03-04 | 2010-03-02 | 56.587 | 21,358 | -36 | 1.59% | 1,208,583 |
| 2010-03-03 | 2010-03-01 | 59.916 | 21,394 | -591,559 | 1.60% | 1,281,833 |
| 2010-02-17 | 2010-02-11 | 75.449 | 612,953 | +582,305 | 45.71% | 46,246,818 |
| 2010-02-10 | 2010-02-08 | 84.326 | 30,648 | +136 | 2.29% | 2,584,411 |
| 2010-02-09 | 2010-02-05 | 84.326 | 30,512 | +225 | 2.28% | 2,572,942 |
| 2010-02-04 | 2010-02-02 | 84.326 | 30,287 | +4,506 | 2.26% | 2,553,969 |
| 2010-02-03 | 2010-02-01 | 93.202 | 25,781 | -1,081 | 1.92% | 2,402,840 |
| 2010-02-02 | 2010-01-29 | 93.202 | 26,862 | +9 | 2.00% | 2,503,591 |
| 2010-02-01 | 2010-01-28 | 97.640 | 26,853 | +865 | 2.00% | 2,621,931 |
| 2010-01-29 | 2010-01-27 | 97.640 | 25,988 | +694 | 1.94% | 2,537,472 |
| 2010-01-28 | 2010-01-26 | 97.640 | 25,294 | +4,276 | 1.89% | 2,469,710 |
| 2010-01-27 | 2010-01-25 | 97.640 | 21,018 | +1,983 | 1.57% | 2,052,201 |
| 2010-01-26 | 2010-01-22 | 97.640 | 19,035 | -171 | 1.42% | 1,858,580 |
| 2010-01-25 | 2010-01-21 | 102.078 | 19,206 | +903 | 1.43% | 1,960,517 |
| 2010-01-22 | 2010-01-20 | 106.517 | 18,303 | -675 | 1.41% | 1,949,572 |
| 2010-01-20 | 2010-01-18 | 106.517 | 18,978 | +3,048 | 1.46% | 2,021,471 |
| 2010-01-19 | 2010-01-15 | 110.955 | 15,930 | -3,404 | 1.23% | 1,767,509 |
| 2010-01-18 | 2010-01-14 | 115.393 | 19,334 | +4,934 | 1.49% | 2,231,006 |
| 2010-01-15 | 2010-01-13 | 102.078 | 14,400 | +302 | 1.11% | 1,469,928 |
| 2010-01-14 | 2010-01-12 | 102.078 | 14,098 | -451 | 1.09% | 1,439,100 |
| 2010-01-13 | 2010-01-11 | 106.517 | 14,549 | +451 | 1.12% | 1,549,709 |
| 2010-01-08 | 2010-01-06 | 102.078 | 14,098 | +16 | 1.09% | 1,439,100 |
| 2010-01-07 | 2010-01-05 | 102.078 | 14,082 | -3,520 | 1.09% | 1,437,467 |
| 2010-01-06 | 2010-01-04 | 97.640 | 17,602 | -957 | 1.36% | 1,718,662 |
| 2010-01-05 | 2009-12-31 | 102.078 | 18,559 | -3,146 | 1.43% | 1,894,472 |
| 2010-01-04 | 2009-12-29 | 102.078 | 21,705 | +1,046 | 1.67% | 2,215,610 |
| 2009-12-30 | 2009-12-28 | 102.078 | 20,659 | -226 | 1.59% | 2,108,836 |
| 2009-12-29 | 2009-12-24 | 102.078 | 20,885 | +3 | 1.61% | 2,131,906 |
| 2009-12-28 | 2009-12-22 | 97.640 | 20,882 | +36 | 1.61% | 2,038,922 |
| 2009-12-22 | 2009-12-18 | 102.078 | 20,846 | +234 | 1.61% | 2,127,925 |
| 2009-12-18 | 2009-12-16 | 106.517 | 20,612 | +901 | 1.59% | 2,195,519 |
| 2009-12-17 | 2009-12-15 | 110.955 | 19,711 | +791 | 1.52% | 2,187,028 |
| 2009-12-16 | 2009-12-14 | 106.517 | 18,920 | +473 | 1.46% | 2,015,293 |
| 2009-12-15 | 2009-12-11 | 106.517 | 18,447 | +3,912 | 1.42% | 1,964,910 |
| 2009-12-14 | 2009-12-10 | 102.078 | 14,535 | +1,892 | 1.12% | 1,483,709 |
| 2009-12-11 | 2009-12-09 | 106.517 | 12,643 | +2,684 | 0.97% | 1,346,688 |
| 2009-12-10 | 2009-12-08 | 115.393 | 9,959 | -2,778 | 0.77% | 1,149,198 |
| 2009-12-09 | 2009-12-07 | 110.955 | 12,737 | +3,021 | 0.98% | 1,413,230 |
| 2009-12-07 | 2009-12-03 | 97.640 | 9,716 | +21 | 0.75% | 948,672 |
| 2009-12-04 | 2009-12-02 | 102.078 | 9,695 | +106 | 0.75% | 989,650 |
| 2009-12-03 | 2009-12-01 | 97.640 | 9,589 | +383 | 0.74% | 936,271 |
| 2009-12-02 | 2009-11-30 | 97.640 | 9,206 | -1,670 | 0.71% | 898,875 |
| 2009-12-01 | 2009-11-27 | 97.640 | 10,876 | +457 | 0.84% | 1,061,934 |
| 2009-11-30 | 2009-11-26 | 102.078 | 10,419 | +21 | 0.80% | 1,063,554 |
| 2009-11-27 | 2009-11-25 | 102.078 | 10,398 | +676 | 0.80% | 1,061,411 |
| 2009-11-26 | 2009-11-24 | 102.078 | 9,722 | +371 | 0.75% | 992,406 |
| 2009-11-25 | 2009-11-23 | 97.640 | 9,351 | +214 | 0.72% | 913,033 |
| 2009-11-24 | 2009-11-20 | 102.078 | 9,137 | +178 | 0.70% | 932,690 |
| 2009-11-23 | 2009-11-19 | 102.078 | 8,959 | +257 | 0.69% | 914,520 |
| 2009-11-20 | 2009-11-18 | 106.517 | 8,702 | +61 | 0.67% | 926,907 |
| 2009-11-19 | 2009-11-17 | 106.517 | 8,641 | +32 | 0.67% | 920,409 |
| 2009-11-13 | 2009-11-11 | 110.955 | 8,609 | +22 | 0.66% | 955,209 |
| 2009-11-09 | 2009-11-05 | 115.393 | 8,587 | +451 | 0.66% | 990,879 |
| 2009-11-04 | 2009-11-02 | 110.955 | 8,136 | +20 | 0.63% | 902,728 |
| 2009-11-03 | 2009-10-30 | 110.955 | 8,116 | +11 | 0.63% | 900,508 |
| 2009-11-02 | 2009-10-29 | 110.955 | 8,105 | -270 | 0.62% | 899,288 |
| 2009-10-30 | 2009-10-28 | 102.078 | 8,375 | +338 | 0.65% | 854,906 |
| 2009-10-29 | 2009-10-27 | 102.078 | 8,037 | -644 | 0.62% | 820,404 |
| 2009-10-28 | 2009-10-23 | 110.955 | 8,681 | +459 | 0.67% | 963,198 |
| 2009-10-27 | 2009-10-22 | 110.955 | 8,222 | +4,193 | 0.63% | 912,270 |
| 2009-10-23 | 2009-10-21 | 110.955 | 4,029 | +145 | 0.31% | 447,037 |
| 2009-10-21 | 2009-10-19 | 93.202 | 3,884 | +202 | 0.30% | 361,996 |
| 2009-10-16 | 2009-10-14 | 93.202 | 3,682 | +383 | 0.28% | 343,170 |
| 2009-10-15 | 2009-10-13 | 93.202 | 3,299 | +66 | 0.25% | 307,473 |
| 2009-10-05 | 2009-09-30 | 102.078 | 3,233 | -25 | 0.25% | 330,019 |
| 2009-10-02 | 2009-09-29 | 102.078 | 3,258 | -113 | 0.25% | 332,571 |
| 2009-09-30 | 2009-09-28 | 102.078 | 3,371 | +113 | 0.26% | 344,106 |
| 2009-09-28 | 2009-09-24 | 110.955 | 3,258 | +22 | 0.25% | 361,490 |
| 2009-09-24 | 2009-09-22 | 146.460 | 3,236 | +48 | 0.25% | 473,945 |
| 2009-09-23 | 2009-09-21 | 159.775 | 3,188 | +2,422 | 0.25% | 509,362 |
| 2009-09-15 | 2009-09-11 | 177.528 | 766 | -9 | 0.35% | 135,986 |
| 2009-09-14 | 2009-09-10 | 181.966 | 775 | -86 | 0.36% | 141,023 |
| 2009-09-11 | 2009-09-09 | 177.528 | 861 | -392 | 0.40% | 152,851 |
| 2009-09-10 | 2009-09-08 | 173.089 | 1,253 | +361 | 0.58% | 216,881 |
| 2009-09-09 | 2009-09-07 | 181.966 | 892 | -5 | 0.41% | 162,313 |
| 2009-09-04 | 2009-09-02 | 190.842 | 897 | +244 | 0.41% | 171,185 |
| 2009-09-03 | 2009-09-01 | 150.898 | 653 | +67 | 0.30% | 98,537 |
| 2009-09-02 | 2009-08-31 | 164.213 | 586 | +29 | 0.27% | 96,229 |
| 2009-08-28 | 2009-08-26 | 195.280 | 557 | -45 | 0.26% | 108,771 |
| 2009-08-27 | 2009-08-25 | 190.842 | 602 | +118 | 0.28% | 114,887 |
| 2009-08-25 | 2009-08-21 | 128.809 | 484 | -1,552 | 0.22% | 62,343 |
| 2009-08-21 | 2009-08-19 | 116.139 | 2,036 | -815 | 0.22% | 236,459 |
| 2009-08-20 | 2009-08-18 | 120.362 | 2,851 | -85 | 0.31% | 343,153 |
| 2009-08-19 | 2009-08-17 | 126.697 | 2,936 | +57 | 0.32% | 371,982 |
| 2009-08-18 | 2009-08-14 | 131.976 | 2,879 | -275 | 0.32% | 379,959 |
| 2009-08-17 | 2009-08-13 | 145.702 | 3,154 | -76 | 0.35% | 459,543 |
| 2009-08-10 | 2009-08-06 | 131.976 | 3,230 | -776 | 0.36% | 426,283 |
| 2009-08-07 | 2009-08-05 | 137.255 | 4,006 | +350 | 0.44% | 549,844 |
| 2009-08-06 | 2009-08-04 | 126.697 | 3,656 | +10 | 0.40% | 463,204 |
| 2009-08-05 | 2009-08-03 | 137.255 | 3,646 | +454 | 0.40% | 500,432 |
| 2009-08-04 | 2009-07-31 | 149.925 | 3,192 | +379 | 0.35% | 478,560 |
| 2009-08-03 | 2009-07-30 | 161.539 | 2,813 | -341 | 0.31% | 454,408 |
| 2009-07-31 | 2009-07-29 | 169.985 | 3,154 | -9 | 0.35% | 536,133 |
| 2009-07-30 | 2009-07-28 | 168.929 | 3,163 | +331 | 0.35% | 534,324 |
| 2009-07-29 | 2009-07-27 | 159.427 | 2,832 | -1,335 | 0.31% | 451,497 |
| 2009-07-28 | 2009-07-24 | 85.520 | 4,167 | -1,667 | 0.46% | 356,364 |
| 2009-07-22 | 2009-07-20 | 65.460 | 5,834 | +284 | 0.64% | 381,894 |
| 2009-07-08 | 2009-07-06 | 73.907 | 5,550 | +170 | 0.61% | 410,182 |
| 2009-06-09 | 2009-06-05 | 77.074 | 5,380 | +663 | 0.59% | 414,658 |
| 2009-06-08 | 2009-06-04 | 80.241 | 4,717 | -142 | 0.52% | 378,499 |
| 2009-06-03 | 2009-06-01 | 78.130 | 4,859 | -9 | 0.53% | 379,633 |
| 2009-06-02 | 2009-05-29 | 71.795 | 4,868 | +473 | 0.54% | 349,498 |
| 2009-05-22 | 2009-05-20 | 63.349 | 4,395 | -189 | 0.48% | 278,417 |
| 2009-05-21 | 2009-05-19 | 53.846 | 4,584 | +189 | 0.50% | 246,831 |
| 2009-05-08 | 2009-05-06 | 42.232 | 4,395 | -246 | 0.48% | 185,611 |
| 2009-04-15 | 2009-04-09 | 39.065 | 4,641 | +76 | 0.51% | 181,300 |
| 2009-01-13 | 2009-01-09 | 33.786 | 4,565 | +672 | 0.50% | 154,232 |
| 2009-01-09 | 2009-01-07 | 38.009 | 3,893 | +758 | 0.43% | 147,969 |
| 2009-01-08 | 2009-01-06 | 32.730 | 3,135 | +1,061 | 0.34% | 102,609 |
| 2008-11-05 | 2008-11-03 | 52.790 | 2,074 | +246 | 0.23% | 109,487 |
| 2008-08-14 | 2008-08-12 | 87.632 | 1,828 | +19 | 0.20% | 160,191 |
| 2008-08-05 | 2008-08-01 | 96.079 | 1,809 | +9 | 0.20% | 173,806 |
| 2008-07-24 | 2008-07-22 | 118.251 | 1,800 | +256 | 0.20% | 212,851 |
| 2008-07-22 | 2008-07-18 | 100.302 | 1,544 | -189 | 0.17% | 154,866 |
| 2008-07-17 | 2008-07-15 | 95.023 | 1,733 | -19 | 0.19% | 164,674 |
| 2008-05-22 | 2008-05-20 | 126.697 | 1,752 | -152 | 0.19% | 221,973 |
| 2008-05-16 | 2008-05-14 | 80.241 | 1,904 | -189 | 0.21% | 152,780 |
| 2008-05-02 | 2008-04-29 | 77.074 | 2,093 | +189 | 0.23% | 161,316 |
| 2008-04-11 | 2008-04-09 | 90.800 | 1,904 | -19 | 0.21% | 172,882 |
| 2008-03-20 | 2008-03-18 | 86.576 | 1,923 | -66 | 0.21% | 166,486 |
| 2008-03-18 | 2008-03-14 | 95.023 | 1,989 | +95 | 0.22% | 189,000 |
| 2008-03-17 | 2008-03-13 | 97.134 | 1,894 | +94 | 0.21% | 183,973 |
| 2008-03-04 | 2008-02-29 | 137.255 | 1,800 | +360 | 0.20% | 247,059 |
| 2008-02-01 | 2008-01-30 | 126.697 | 1,440 | -47 | 0.16% | 182,444 |
| 2008-01-24 | 2008-01-22 | 114.027 | 1,487 | +47 | 0.16% | 169,559 |
| 2008-01-21 | 2008-01-17 | 133.032 | 1,440 | +95 | 0.16% | 191,566 |
| 2007-11-14 | 2007-11-12 | 155.204 | 1,345 | +587 | 0.15% | 208,749 |
| 2007-11-01 | 2007-10-30 | 163.650 | 758 | -142 | 0.08% | 124,047 |
| 2007-10-25 | 2007-10-23 | 168.929 | 900 | -170 | 0.10% | 152,036 |
| 2007-10-24 | 2007-10-22 | 146.757 | 1,070 | -86 | 0.12% | 157,030 |
| 2007-10-23 | 2007-10-18 | 149.925 | 1,156 | +76 | 0.13% | 173,313 |
| 2007-10-15 | 2007-10-11 | 156.260 | 1,080 | +67 | 0.12% | 168,760 |
| 2007-09-20 | 2007-09-18 | 166.818 | 1,013 | +9 | 0.11% | 168,986 |
| 2007-09-11 | 2007-09-07 | 169.985 | 1,004 | +19 | 0.11% | 170,665 |
| 2007-08-30 | 2007-08-28 | 178.432 | 985 | -38 | 0.11% | 175,755 |
| 2007-08-27 | 2007-08-23 | 171.041 | 1,023 | +95 | 0.11% | 174,975 |
| 2007-08-21 | 2007-08-17 | 138.311 | 928 | +19 | 0.10% | 128,353 |
| 2007-08-20 | 2007-08-16 | 157.315 | 909 | -190 | 0.10% | 143,000 |
| 2007-08-17 | 2007-08-15 | 172.097 | 1,099 | -2,112 | 0.12% | 189,134 |
| 2007-08-16 | 2007-08-14 | 181.599 | 3,211 | -369 | 0.35% | 583,115 |
| 2007-08-10 | 2007-08-08 | 211.162 | 3,580 | +19 | 0.39% | 755,959 |
| 2007-08-09 | 2007-08-07 | 198.492 | 3,561 | -322 | 0.39% | 706,830 |
| 2007-08-08 | 2007-08-06 | 215.385 | 3,883 | +19 | 0.43% | 836,340 |
| 2007-08-07 | 2007-08-03 | 231.222 | 3,864 | +218 | 0.43% | 893,442 |
| 2007-08-03 | 2007-08-01 | 226.999 | 3,646 | +1,430 | 0.40% | 827,638 |
| 2007-08-02 | 2007-07-31 | 248.115 | 2,216 | +1,051 | 0.24% | 549,823 |
| 2007-08-01 | 2007-07-30 | 244.948 | 1,165 | +332 | 0.13% | 285,364 |
| 2007-07-27 | 2007-07-25 | 234.389 | 833 | +142 | 0.11% | 195,246 |
| 2007-07-24 | 2007-07-20 | 241.780 | 691 | +37 | 0.09% | 167,070 |
| 2007-07-20 | 2007-07-18 | 241.780 | 654 | -75 | 0.09% | 158,124 |
| 2007-07-19 | 2007-07-17 | 263.952 | 729 | +38 | 0.10% | 192,421 |
| 2007-07-18 | 2007-07-16 | 285.068 | 691 | +28 | 0.09% | 196,982 |
| 2007-07-09 | 2007-07-05 | 232.278 | 663 | +47 | 0.09% | 154,000 |
| 2007-06-26 | 2007-06-22 | 263.952 | 616 | 0.08% | 162,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy