History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,190 | +0 | 0.00% | 1,818 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,190 | +0 | 0.00% | 1,818 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2025-10-03 | 2025-09-30 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,190 | +0 | 0.00% | 1,818 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,190 | +0 | 0.00% | 1,818 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2025-09-02 | 2025-08-29 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3,190 | +0 | 0.00% | 2,361 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,190 | +0 | 0.00% | 2,424 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,190 | +0 | 0.00% | 2,424 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,190 | +0 | 0.00% | 2,424 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,190 | +0 | 0.00% | 2,042 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,190 | +0 | 0.00% | 1,499 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,190 | +0 | 0.00% | 1,515 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2025-08-06 | 2025-08-04 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3,190 | +0 | 0.00% | 1,483 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3,190 | +0 | 0.00% | 1,483 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3,190 | +0 | 0.00% | 1,499 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,190 | +0 | 0.00% | 1,515 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,190 | +0 | 0.00% | 1,563 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2025-07-09 | 2025-07-07 | 0.465 | 3,190 | +0 | 0.00% | 1,483 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,190 | +0 | 0.00% | 1,499 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-07-02 | 2025-06-27 | 0.475 | 3,190 | +0 | 0.00% | 1,515 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-18 | 2025-06-16 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-06-10 | 2025-06-06 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2025-06-09 | 2025-06-05 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2025-06-04 | 2025-06-02 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2025-06-03 | 2025-05-30 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,190 | +0 | 0.00% | 1,356 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,190 | +0 | 0.00% | 1,436 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,190 | +0 | 0.00% | 1,436 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,190 | +0 | 0.00% | 1,436 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,190 | +0 | 0.00% | 1,436 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,190 | +0 | 0.00% | 1,436 |
| 2025-05-22 | 2025-05-20 | 0.485 | 3,190 | +0 | 0.00% | 1,547 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3,190 | +0 | 0.00% | 1,563 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-05-13 | 2025-05-09 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,190 | +0 | 0.00% | 1,451 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,190 | +0 | 0.00% | 1,467 |
| 2025-05-06 | 2025-04-30 | 0.465 | 3,190 | +0 | 0.00% | 1,483 |
| 2025-05-02 | 2025-04-29 | 0.465 | 3,190 | +0 | 0.00% | 1,483 |
| 2025-04-30 | 2025-04-28 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,190 | +0 | 0.00% | 1,324 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3,190 | +0 | 0.00% | 1,324 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,190 | +0 | 0.00% | 1,324 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-03-26 | 2025-03-24 | 0.415 | 3,190 | +0 | 0.00% | 1,324 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,190 | +0 | 0.00% | 1,324 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,190 | +0 | 0.00% | 1,324 |
| 2025-03-21 | 2025-03-19 | 0.415 | 3,190 | +0 | 0.00% | 1,324 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3,190 | +0 | 0.00% | 1,388 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-10 | 2025-03-06 | 0.415 | 3,190 | +0 | 0.00% | 1,324 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,190 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2025-02-26 | 2025-02-24 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,190 | +0 | 0.00% | 1,436 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,190 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,190 | +0 | 0.00% | 1,276 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,190 | +0 | 0.00% | 1,276 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,190 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,190 | +0 | 0.00% | 1,356 |
| 2025-01-08 | 2025-01-06 | 0.425 | 3,190 | +0 | 0.00% | 1,356 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3,190 | +0 | 0.00% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.445 | 3,190 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,190 | +0 | 0.00% | 1,563 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,190 | +0 | 0.00% | 1,563 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,190 | +0 | 0.00% | 1,563 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-17 | 2024-12-13 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-12-05 | 2024-12-03 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-25 | 2024-11-21 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-22 | 2024-11-20 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,190 | +0 | 0.00% | 1,515 |
| 2024-11-15 | 2024-11-13 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-11-13 | 2024-11-11 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-10-28 | 2024-10-24 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-10-24 | 2024-10-22 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-10-07 | 2024-10-03 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-10-03 | 2024-09-30 | 0.490 | 3,190 | +0 | 0.00% | 1,563 |
| 2024-10-02 | 2024-09-27 | 0.475 | 3,190 | +0 | 0.00% | 1,515 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3,190 | +0 | 0.00% | 1,547 |
| 2024-09-27 | 2024-09-25 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,190 | +0 | 0.00% | 1,420 |
| 2024-09-25 | 2024-09-23 | 0.435 | 3,190 | +0 | 0.00% | 1,388 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3,190 | +0 | 0.00% | 1,388 |
| 2024-09-23 | 2024-09-19 | 0.435 | 3,190 | +0 | 0.00% | 1,388 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,190 | +0 | 0.00% | 1,372 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,190 | +0 | 0.00% | 1,308 |
| 2024-09-16 | 2024-09-12 | 0.400 | 3,190 | +0 | 0.00% | 1,276 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,190 | +0 | 0.00% | 1,276 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,190 | +0 | 0.00% | 1,276 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,190 | +0 | 0.00% | 1,404 |
| 2024-09-04 | 2024-09-02 | 0.455 | 3,190 | +0 | 0.00% | 1,451 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3,190 | +0 | 0.00% | 1,467 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3,190 | +0 | 0.00% | 1,451 |
| 2024-08-30 | 2024-08-28 | 0.470 | 3,190 | +0 | 0.00% | 1,499 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,190 | +0 | 0.00% | 1,467 |
| 2024-08-28 | 2024-08-26 | 0.470 | 3,190 | +0 | 0.00% | 1,499 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2024-08-26 | 2024-08-22 | 0.485 | 3,190 | +0 | 0.00% | 1,547 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-08-21 | 2024-08-19 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-08-19 | 2024-08-15 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-08-09 | 2024-08-07 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-08-07 | 2024-08-05 | 0.490 | 3,190 | +0 | 0.00% | 1,563 |
| 2024-08-06 | 2024-08-02 | 0.495 | 3,190 | +0 | 0.00% | 1,579 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2024-08-01 | 2024-07-30 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-07-30 | 2024-07-26 | 0.475 | 3,190 | +0 | 0.00% | 1,515 |
| 2024-07-29 | 2024-07-25 | 0.475 | 3,190 | +0 | 0.00% | 1,515 |
| 2024-07-26 | 2024-07-24 | 0.455 | 3,190 | +0 | 0.00% | 1,451 |
| 2024-07-25 | 2024-07-23 | 0.465 | 3,190 | +0 | 0.00% | 1,483 |
| 2024-07-24 | 2024-07-22 | 0.460 | 3,190 | +0 | 0.00% | 1,467 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-07-19 | 2024-07-17 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,190 | +0 | 0.00% | 1,818 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-07-12 | 2024-07-10 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-07-10 | 2024-07-08 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-07-09 | 2024-07-05 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-07-08 | 2024-07-04 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-07-04 | 2024-07-02 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-07-02 | 2024-06-27 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-06-28 | 2024-06-26 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-06-24 | 2024-06-20 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2024-06-17 | 2024-06-13 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,190 | +0 | 0.00% | 2,361 |
| 2024-06-13 | 2024-06-11 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2024-06-12 | 2024-06-07 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2024-06-07 | 2024-06-05 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2024-06-06 | 2024-06-04 | 0.780 | 3,190 | +0 | 0.00% | 2,488 |
| 2024-06-05 | 2024-06-03 | 0.860 | 3,190 | +0 | 0.00% | 2,743 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2024-06-03 | 2024-05-30 | 0.730 | 3,190 | +0 | 0.00% | 2,329 |
| 2024-05-31 | 2024-05-29 | 0.730 | 3,190 | +0 | 0.00% | 2,329 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,190 | +0 | 0.00% | 2,329 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-05-21 | 2024-05-17 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-05-20 | 2024-05-16 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-05-17 | 2024-05-14 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-05-16 | 2024-05-13 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-05-13 | 2024-05-09 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-05-09 | 2024-05-07 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,190 | +0 | 0.00% | 1,563 |
| 2024-05-03 | 2024-04-30 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-04-30 | 2024-04-26 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-26 | 2024-04-24 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,190 | +0 | 0.00% | 1,531 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,190 | +0 | 0.00% | 1,595 |
| 2024-04-22 | 2024-04-18 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-19 | 2024-04-17 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-18 | 2024-04-16 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-04-15 | 2024-04-11 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-04-12 | 2024-04-10 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-04-10 | 2024-04-08 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-09 | 2024-04-05 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-03 | 2024-03-28 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-04-02 | 2024-03-27 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-03-28 | 2024-03-26 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-03-27 | 2024-03-25 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-03-26 | 2024-03-22 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-03-25 | 2024-03-21 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-03-22 | 2024-03-20 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-03-15 | 2024-03-13 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-03-13 | 2024-03-11 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,190 | +0 | 0.00% | 1,818 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,190 | +0 | 0.00% | 1,755 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2024-02-28 | 2024-02-26 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2024-02-27 | 2024-02-23 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2024-02-23 | 2024-02-21 | 0.640 | 3,190 | +0 | 0.00% | 2,042 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2024-02-21 | 2024-02-19 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2024-02-20 | 2024-02-16 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2024-02-15 | 2024-02-09 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2024-02-14 | 2024-02-07 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2024-02-07 | 2024-02-05 | 0.570 | 3,190 | +0 | 0.00% | 1,818 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2024-02-05 | 2024-02-01 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-02-01 | 2024-01-30 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2024-01-30 | 2024-01-26 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2024-01-29 | 2024-01-25 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2024-01-26 | 2024-01-24 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2024-01-25 | 2024-01-23 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2024-01-24 | 2024-01-22 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2024-01-19 | 2024-01-17 | 0.560 | 3,190 | +0 | 0.00% | 1,786 |
| 2024-01-18 | 2024-01-16 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2024-01-16 | 2024-01-12 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-01-15 | 2024-01-11 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2023-12-28 | 2023-12-22 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-12-27 | 2023-12-21 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2023-12-22 | 2023-12-20 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-12-21 | 2023-12-19 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-12-19 | 2023-12-15 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-12-18 | 2023-12-14 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2023-12-15 | 2023-12-13 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-12-14 | 2023-12-12 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-12-12 | 2023-12-08 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2023-12-08 | 2023-12-06 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2023-12-07 | 2023-12-05 | 0.570 | 3,190 | +0 | 0.00% | 1,818 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,190 | +0 | 0.00% | 1,850 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,190 | +0 | 0.00% | 1,882 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,190 | +0 | 0.00% | 2,042 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-11-30 | 2023-11-28 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-11-29 | 2023-11-27 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-11-28 | 2023-11-24 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-11-27 | 2023-11-23 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-11-23 | 2023-11-21 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-11-22 | 2023-11-20 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3,190 | +0 | 0.00% | 2,042 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2023-11-15 | 2023-11-13 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2023-11-14 | 2023-11-10 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-11-09 | 2023-11-07 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-11-07 | 2023-11-03 | 0.730 | 3,190 | +0 | 0.00% | 2,329 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-11-03 | 2023-11-01 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-10-31 | 2023-10-27 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3,190 | +0 | 0.00% | 1,978 |
| 2023-10-27 | 2023-10-25 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2023-10-24 | 2023-10-19 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2023-10-20 | 2023-10-18 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-10-19 | 2023-10-17 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-10-18 | 2023-10-16 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-10-17 | 2023-10-13 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-10-16 | 2023-10-12 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-10-12 | 2023-10-10 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-10-11 | 2023-10-09 | 0.740 | 3,190 | +0 | 0.00% | 2,361 |
| 2023-10-10 | 2023-10-06 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-10-09 | 2023-10-05 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-10-06 | 2023-10-04 | 0.640 | 3,190 | +0 | 0.00% | 2,042 |
| 2023-10-05 | 2023-10-03 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-10-04 | 2023-09-29 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-10-03 | 2023-09-28 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-09-29 | 2023-09-27 | 0.640 | 3,190 | +0 | 0.00% | 2,042 |
| 2023-09-28 | 2023-09-26 | 0.640 | 3,190 | +0 | 0.00% | 2,042 |
| 2023-09-27 | 2023-09-25 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2023-09-26 | 2023-09-22 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-09-25 | 2023-09-21 | 0.630 | 3,190 | +0 | 0.00% | 2,010 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,190 | +0 | 0.00% | 2,074 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3,190 | +0 | 0.00% | 2,042 |
| 2023-09-20 | 2023-09-18 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-09-19 | 2023-09-15 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-09-15 | 2023-09-13 | 0.730 | 3,190 | +0 | 0.00% | 2,329 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-09-12 | 2023-09-07 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-09-07 | 2023-09-05 | 0.730 | 3,190 | +0 | 0.00% | 2,329 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-09-04 | 2023-08-30 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-08-31 | 2023-08-29 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-08-30 | 2023-08-28 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-08-29 | 2023-08-25 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-24 | 2023-08-22 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-23 | 2023-08-21 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-08-22 | 2023-08-18 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-08-21 | 2023-08-17 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-08-18 | 2023-08-16 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-17 | 2023-08-15 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-16 | 2023-08-14 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-08-14 | 2023-08-10 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-11 | 2023-08-09 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-08-10 | 2023-08-08 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-08-09 | 2023-08-07 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-08 | 2023-08-04 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-08-03 | 2023-08-01 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-08-02 | 2023-07-31 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-08-01 | 2023-07-28 | 0.720 | 3,190 | +0 | 0.00% | 2,297 |
| 2023-07-31 | 2023-07-27 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-07-28 | 2023-07-26 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-07-27 | 2023-07-25 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-07-26 | 2023-07-24 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-07-25 | 2023-07-21 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-07-24 | 2023-07-20 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-07-21 | 2023-07-19 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-07-20 | 2023-07-18 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-07-19 | 2023-07-14 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-07-18 | 2023-07-13 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-07-14 | 2023-07-12 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-07-11 | 2023-07-07 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-07-10 | 2023-07-06 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-07-07 | 2023-07-05 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-07-06 | 2023-07-04 | 0.760 | 3,190 | +0 | 0.00% | 2,424 |
| 2023-07-05 | 2023-07-03 | 0.730 | 3,190 | +0 | 0.00% | 2,329 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-07-03 | 2023-06-29 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-06-29 | 2023-06-27 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-06-28 | 2023-06-26 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-06-27 | 2023-06-23 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-06-26 | 2023-06-21 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2023-06-23 | 2023-06-20 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-06-20 | 2023-06-16 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-06-19 | 2023-06-15 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-06-16 | 2023-06-14 | 0.690 | 3,190 | +0 | 0.00% | 2,201 |
| 2023-06-15 | 2023-06-13 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-06-14 | 2023-06-12 | 0.670 | 3,190 | +0 | 0.00% | 2,137 |
| 2023-06-13 | 2023-06-09 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-06-09 | 2023-06-07 | 0.660 | 3,190 | +0 | 0.00% | 2,105 |
| 2023-06-08 | 2023-06-06 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-06-07 | 2023-06-05 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-06-06 | 2023-06-02 | 0.720 | 3,190 | +0 | 0.00% | 2,297 |
| 2023-06-05 | 2023-06-01 | 0.720 | 3,190 | +0 | 0.00% | 2,297 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-05-31 | 2023-05-29 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-05-30 | 2023-05-25 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-05-29 | 2023-05-24 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-05-25 | 2023-05-23 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-05-24 | 2023-05-22 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-05-23 | 2023-05-19 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-05-22 | 2023-05-18 | 0.700 | 3,190 | +0 | 0.00% | 2,233 |
| 2023-05-19 | 2023-05-17 | 0.710 | 3,190 | +0 | 0.00% | 2,265 |
| 2023-05-18 | 2023-05-16 | 0.740 | 3,190 | +0 | 0.00% | 2,361 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,190 | +0 | 0.00% | 2,361 |
| 2023-05-16 | 2023-05-12 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2023-05-15 | 2023-05-11 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2023-05-12 | 2023-05-10 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2023-05-11 | 2023-05-09 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2023-05-10 | 2023-05-08 | 0.780 | 3,190 | +0 | 0.00% | 2,488 |
| 2023-05-09 | 2023-05-05 | 0.780 | 3,190 | +0 | 0.00% | 2,488 |
| 2023-05-08 | 2023-05-04 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2023-05-05 | 2023-05-03 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2023-05-04 | 2023-05-02 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2023-05-03 | 2023-04-28 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2023-05-02 | 2023-04-27 | 0.780 | 3,190 | +0 | 0.00% | 2,488 |
| 2023-04-28 | 2023-04-26 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2023-04-27 | 2023-04-25 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2023-04-26 | 2023-04-24 | 0.810 | 3,190 | +0 | 0.00% | 2,584 |
| 2023-04-25 | 2023-04-21 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,190 | +0 | 0.00% | 2,712 |
| 2023-04-21 | 2023-04-19 | 0.890 | 3,190 | +0 | 0.00% | 2,839 |
| 2023-04-20 | 2023-04-18 | 0.920 | 3,190 | +0 | 0.00% | 2,935 |
| 2023-04-19 | 2023-04-17 | 0.910 | 3,190 | +0 | 0.00% | 2,903 |
| 2023-04-18 | 2023-04-14 | 0.900 | 3,190 | +0 | 0.00% | 2,871 |
| 2023-04-17 | 2023-04-13 | 0.890 | 3,190 | +0 | 0.00% | 2,839 |
| 2023-04-14 | 2023-04-12 | 0.910 | 3,190 | +0 | 0.00% | 2,903 |
| 2023-04-13 | 2023-04-11 | 0.910 | 3,190 | +0 | 0.00% | 2,903 |
| 2023-04-12 | 2023-04-06 | 0.950 | 3,190 | +0 | 0.00% | 3,030 |
| 2023-04-11 | 2023-04-04 | 0.950 | 3,190 | +0 | 0.00% | 3,030 |
| 2023-04-06 | 2023-04-03 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2023-04-04 | 2023-03-31 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2023-04-03 | 2023-03-30 | 0.880 | 3,190 | +0 | 0.00% | 2,807 |
| 2023-03-31 | 2023-03-29 | 0.910 | 3,190 | +0 | 0.00% | 2,903 |
| 2023-03-30 | 2023-03-28 | 0.910 | 3,190 | +0 | 0.00% | 2,903 |
| 2023-03-29 | 2023-03-27 | 0.970 | 3,190 | +0 | 0.00% | 3,094 |
| 2023-03-28 | 2023-03-24 | 0.900 | 3,190 | +0 | 0.00% | 2,871 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,190 | +0 | 0.00% | 3,030 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,190 | +0 | 0.00% | 2,999 |
| 2023-03-22 | 2023-03-20 | 0.940 | 3,190 | +0 | 0.00% | 2,999 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,190 | +0 | 0.00% | 2,712 |
| 2023-03-20 | 2023-03-16 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2023-03-17 | 2023-03-15 | 0.850 | 3,190 | +0 | 0.00% | 2,712 |
| 2023-03-16 | 2023-03-14 | 0.870 | 3,190 | +0 | 0.00% | 2,775 |
| 2023-03-15 | 2023-03-13 | 0.920 | 3,190 | +0 | 0.00% | 2,935 |
| 2023-03-14 | 2023-03-10 | 0.860 | 3,190 | +0 | 0.00% | 2,743 |
| 2023-03-13 | 2023-03-09 | 0.900 | 3,190 | +0 | 0.00% | 2,871 |
| 2023-03-10 | 2023-03-08 | 0.880 | 3,190 | +0 | 0.00% | 2,807 |
| 2023-03-09 | 2023-03-07 | 0.860 | 3,190 | +0 | 0.00% | 2,743 |
| 2023-03-08 | 2023-03-06 | 0.860 | 3,190 | +0 | 0.00% | 2,743 |
| 2023-03-07 | 2023-03-03 | 0.870 | 3,190 | +0 | 0.00% | 2,775 |
| 2023-03-06 | 2023-03-02 | 0.890 | 3,190 | +0 | 0.00% | 2,839 |
| 2023-03-03 | 2023-03-01 | 0.950 | 3,190 | +0 | 0.00% | 3,030 |
| 2023-03-02 | 2023-02-28 | 0.940 | 3,190 | +0 | 0.00% | 2,999 |
| 2023-03-01 | 2023-02-27 | 0.900 | 3,190 | +0 | 0.00% | 2,871 |
| 2023-02-28 | 2023-02-24 | 0.940 | 3,190 | +0 | 0.00% | 2,999 |
| 2023-02-27 | 2023-02-23 | 0.890 | 3,190 | +0 | 0.00% | 2,839 |
| 2023-02-24 | 2023-02-22 | 0.880 | 3,190 | +0 | 0.00% | 2,807 |
| 2023-02-23 | 2023-02-21 | 0.870 | 3,190 | +0 | 0.00% | 2,775 |
| 2023-02-22 | 2023-02-20 | 0.930 | 3,190 | +0 | 0.00% | 2,967 |
| 2023-02-21 | 2023-02-17 | 0.870 | 3,190 | +0 | 0.00% | 2,775 |
| 2023-02-20 | 2023-02-16 | 0.890 | 3,190 | +0 | 0.00% | 2,839 |
| 2023-02-17 | 2023-02-15 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2023-02-16 | 2023-02-14 | 0.880 | 3,190 | +0 | 0.00% | 2,807 |
| 2023-02-15 | 2023-02-13 | 0.910 | 3,190 | +0 | 0.00% | 2,903 |
| 2023-02-14 | 2023-02-10 | 0.870 | 3,190 | +0 | 0.00% | 2,775 |
| 2023-02-13 | 2023-02-09 | 0.880 | 3,190 | +0 | 0.00% | 2,807 |
| 2023-02-10 | 2023-02-08 | 0.940 | 3,190 | +0 | 0.00% | 2,999 |
| 2023-02-09 | 2023-02-07 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2023-02-08 | 2023-02-06 | 0.880 | 3,190 | +0 | 0.00% | 2,807 |
| 2023-02-07 | 2023-02-03 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2023-02-06 | 2023-02-02 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2023-02-03 | 2023-02-01 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2023-02-02 | 2023-01-31 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2023-02-01 | 2023-01-30 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2023-01-31 | 2023-01-27 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2023-01-30 | 2023-01-26 | 1.110 | 3,190 | +0 | 0.00% | 3,541 |
| 2023-01-27 | 2023-01-20 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2023-01-26 | 2023-01-19 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2023-01-19 | 2023-01-17 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2023-01-18 | 2023-01-16 | 1.090 | 3,190 | +0 | 0.00% | 3,477 |
| 2023-01-17 | 2023-01-13 | 1.050 | 3,190 | +0 | 0.00% | 3,350 |
| 2023-01-16 | 2023-01-12 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2023-01-13 | 2023-01-11 | 1.090 | 3,190 | +0 | 0.00% | 3,477 |
| 2023-01-12 | 2023-01-10 | 1.100 | 3,190 | +0 | 0.00% | 3,509 |
| 2023-01-11 | 2023-01-09 | 1.100 | 3,190 | +0 | 0.00% | 3,509 |
| 2023-01-10 | 2023-01-06 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2023-01-09 | 2023-01-05 | 0.900 | 3,190 | +0 | 0.00% | 2,871 |
| 2023-01-06 | 2023-01-04 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2023-01-05 | 2023-01-03 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2023-01-04 | 2022-12-30 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2022-12-30 | 2022-12-28 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2022-12-29 | 2022-12-23 | 0.860 | 3,190 | +0 | 0.00% | 2,743 |
| 2022-12-28 | 2022-12-22 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-12-23 | 2022-12-21 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-12-22 | 2022-12-20 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-12-21 | 2022-12-19 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-12-20 | 2022-12-16 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-12-19 | 2022-12-15 | 0.810 | 3,190 | +0 | 0.00% | 2,584 |
| 2022-12-16 | 2022-12-14 | 0.820 | 3,190 | +0 | 0.00% | 2,616 |
| 2022-12-15 | 2022-12-13 | 0.820 | 3,190 | +0 | 0.00% | 2,616 |
| 2022-12-14 | 2022-12-12 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2022-12-13 | 2022-12-09 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2022-12-09 | 2022-12-07 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2022-12-08 | 2022-12-06 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2022-12-07 | 2022-12-05 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2022-12-06 | 2022-12-02 | 0.820 | 3,190 | +0 | 0.00% | 2,616 |
| 2022-12-05 | 2022-12-01 | 0.820 | 3,190 | +0 | 0.00% | 2,616 |
| 2022-12-02 | 2022-11-30 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2022-12-01 | 2022-11-29 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2022-11-30 | 2022-11-28 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2022-11-29 | 2022-11-25 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-11-28 | 2022-11-24 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-11-25 | 2022-11-23 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2022-11-24 | 2022-11-22 | 0.760 | 3,190 | +0 | 0.00% | 2,424 |
| 2022-11-23 | 2022-11-21 | 0.780 | 3,190 | +0 | 0.00% | 2,488 |
| 2022-11-22 | 2022-11-18 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-11-21 | 2022-11-17 | 0.860 | 3,190 | +0 | 0.00% | 2,743 |
| 2022-11-18 | 2022-11-16 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2022-11-17 | 2022-11-15 | 0.880 | 3,190 | +0 | 0.00% | 2,807 |
| 2022-11-16 | 2022-11-14 | 0.810 | 3,190 | +0 | 0.00% | 2,584 |
| 2022-11-15 | 2022-11-11 | 0.810 | 3,190 | +0 | 0.00% | 2,584 |
| 2022-11-14 | 2022-11-10 | 0.780 | 3,190 | +0 | 0.00% | 2,488 |
| 2022-11-11 | 2022-11-09 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2022-11-10 | 2022-11-08 | 0.760 | 3,190 | +0 | 0.00% | 2,424 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,190 | +0 | 0.00% | 2,616 |
| 2022-11-08 | 2022-11-04 | 0.820 | 3,190 | +0 | 0.00% | 2,616 |
| 2022-11-07 | 2022-11-03 | 0.810 | 3,190 | +0 | 0.00% | 2,584 |
| 2022-11-04 | 2022-11-02 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2022-11-03 | 2022-11-01 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-11-02 | 2022-10-31 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2022-11-01 | 2022-10-28 | 0.810 | 3,190 | +0 | 0.00% | 2,584 |
| 2022-10-31 | 2022-10-27 | 0.810 | 3,190 | +0 | 0.00% | 2,584 |
| 2022-10-28 | 2022-10-26 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-10-27 | 2022-10-25 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2022-10-26 | 2022-10-24 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2022-10-21 | 2022-10-19 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2022-10-20 | 2022-10-18 | 0.890 | 3,190 | +0 | 0.00% | 2,839 |
| 2022-10-19 | 2022-10-17 | 0.820 | 3,190 | +0 | 0.00% | 2,616 |
| 2022-10-18 | 2022-10-14 | 0.890 | 3,190 | +0 | 0.00% | 2,839 |
| 2022-10-17 | 2022-10-13 | 0.920 | 3,190 | +0 | 0.00% | 2,935 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,190 | +0 | 0.00% | 2,935 |
| 2022-10-13 | 2022-10-11 | 0.900 | 3,190 | +0 | 0.00% | 2,871 |
| 2022-10-12 | 2022-10-10 | 0.900 | 3,190 | +0 | 0.00% | 2,871 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,190 | +0 | 0.00% | 3,094 |
| 2022-10-10 | 2022-10-06 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2022-10-07 | 2022-10-05 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2022-10-06 | 2022-10-03 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2022-10-05 | 2022-09-30 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2022-10-03 | 2022-09-29 | 0.950 | 3,190 | +0 | 0.00% | 3,030 |
| 2022-09-30 | 2022-09-28 | 0.950 | 3,190 | +0 | 0.00% | 3,030 |
| 2022-09-29 | 2022-09-27 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2022-09-28 | 2022-09-26 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2022-09-27 | 2022-09-23 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2022-09-26 | 2022-09-22 | 0.930 | 3,190 | +0 | 0.00% | 2,967 |
| 2022-09-23 | 2022-09-21 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2022-09-22 | 2022-09-20 | 0.980 | 3,190 | +0 | 0.00% | 3,126 |
| 2022-09-21 | 2022-09-19 | 0.970 | 3,190 | +0 | 0.00% | 3,094 |
| 2022-09-20 | 2022-09-16 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2022-09-19 | 2022-09-15 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2022-09-16 | 2022-09-14 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2022-09-15 | 2022-09-13 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2022-09-14 | 2022-09-09 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2022-09-13 | 2022-09-08 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2022-09-09 | 2022-09-07 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2022-09-08 | 2022-09-06 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2022-09-07 | 2022-09-05 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2022-09-06 | 2022-09-02 | 1.020 | 3,190 | +0 | 0.00% | 3,254 |
| 2022-09-05 | 2022-09-01 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2022-09-02 | 2022-08-31 | 1.030 | 3,190 | +0 | 0.00% | 3,286 |
| 2022-09-01 | 2022-08-30 | 1.030 | 3,190 | +0 | 0.00% | 3,286 |
| 2022-08-31 | 2022-08-29 | 1.030 | 3,190 | +0 | 0.00% | 3,286 |
| 2022-08-30 | 2022-08-26 | 1.030 | 3,190 | +0 | 0.00% | 3,286 |
| 2022-08-29 | 2022-08-25 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2022-08-26 | 2022-08-24 | 0.970 | 3,190 | +0 | 0.00% | 3,094 |
| 2022-08-25 | 2022-08-23 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2022-08-24 | 2022-08-22 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2022-08-23 | 2022-08-19 | 1.030 | 3,190 | +0 | 0.00% | 3,286 |
| 2022-08-22 | 2022-08-18 | 1.030 | 3,190 | +0 | 0.00% | 3,286 |
| 2022-08-19 | 2022-08-17 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2022-08-18 | 2022-08-16 | 1.070 | 3,190 | +0 | 0.00% | 3,413 |
| 2022-08-17 | 2022-08-15 | 1.080 | 3,190 | +0 | 0.00% | 3,445 |
| 2022-08-16 | 2022-08-12 | 1.180 | 3,190 | +0 | 0.00% | 3,764 |
| 2022-08-15 | 2022-08-11 | 1.140 | 3,190 | +0 | 0.00% | 3,637 |
| 2022-08-12 | 2022-08-10 | 1.090 | 3,190 | +0 | 0.00% | 3,477 |
| 2022-08-11 | 2022-08-09 | 1.090 | 3,190 | +0 | 0.00% | 3,477 |
| 2022-08-10 | 2022-08-08 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2022-08-09 | 2022-08-05 | 1.020 | 3,190 | +0 | 0.00% | 3,254 |
| 2022-08-08 | 2022-08-04 | 1.020 | 3,190 | +0 | 0.00% | 3,254 |
| 2022-08-05 | 2022-08-03 | 1.020 | 3,190 | +0 | 0.00% | 3,254 |
| 2022-08-04 | 2022-08-02 | 1.000 | 3,190 | +0 | 0.00% | 3,190 |
| 2022-08-03 | 2022-08-01 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2022-08-02 | 2022-07-29 | 1.010 | 3,190 | +0 | 0.00% | 3,222 |
| 2022-08-01 | 2022-07-28 | 1.020 | 3,190 | +0 | 0.00% | 3,254 |
| 2022-07-29 | 2022-07-27 | 1.030 | 3,190 | +0 | 0.00% | 3,286 |
| 2022-07-28 | 2022-07-26 | 1.060 | 3,190 | +0 | 0.00% | 3,381 |
| 2022-07-27 | 2022-07-25 | 1.060 | 3,190 | +0 | 0.00% | 3,381 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,190 | +0 | 0.00% | 3,445 |
| 2022-07-25 | 2022-07-21 | 1.080 | 3,190 | +0 | 0.00% | 3,445 |
| 2022-07-22 | 2022-07-20 | 1.140 | 3,190 | +0 | 0.00% | 3,637 |
| 2022-07-21 | 2022-07-19 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-07-20 | 2022-07-18 | 1.140 | 3,190 | +0 | 0.00% | 3,637 |
| 2022-07-19 | 2022-07-15 | 1.160 | 3,190 | +0 | 0.00% | 3,700 |
| 2022-07-18 | 2022-07-14 | 1.070 | 3,190 | +0 | 0.00% | 3,413 |
| 2022-07-15 | 2022-07-13 | 1.120 | 3,190 | +0 | 0.00% | 3,573 |
| 2022-07-14 | 2022-07-12 | 1.080 | 3,190 | +0 | 0.00% | 3,445 |
| 2022-07-13 | 2022-07-11 | 1.110 | 3,190 | +0 | 0.00% | 3,541 |
| 2022-07-12 | 2022-07-08 | 1.170 | 3,190 | +0 | 0.00% | 3,732 |
| 2022-07-11 | 2022-07-07 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-07-08 | 2022-07-06 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-07-07 | 2022-07-05 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-07-06 | 2022-07-04 | 1.210 | 3,190 | +0 | 0.00% | 3,860 |
| 2022-07-05 | 2022-06-30 | 1.210 | 3,190 | +0 | 0.00% | 3,860 |
| 2022-07-04 | 2022-06-29 | 1.220 | 3,190 | +0 | 0.00% | 3,892 |
| 2022-06-30 | 2022-06-28 | 1.240 | 3,190 | +0 | 0.00% | 3,956 |
| 2022-06-29 | 2022-06-27 | 1.260 | 3,190 | +0 | 0.00% | 4,019 |
| 2022-06-28 | 2022-06-24 | 1.230 | 3,190 | +0 | 0.00% | 3,924 |
| 2022-06-27 | 2022-06-23 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-06-24 | 2022-06-22 | 1.260 | 3,190 | +0 | 0.00% | 4,019 |
| 2022-06-23 | 2022-06-21 | 1.230 | 3,190 | +0 | 0.00% | 3,924 |
| 2022-06-22 | 2022-06-20 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-06-20 | 2022-06-16 | 1.210 | 3,190 | +0 | 0.00% | 3,860 |
| 2022-06-17 | 2022-06-15 | 1.300 | 3,190 | +0 | 0.00% | 4,147 |
| 2022-06-16 | 2022-06-14 | 1.260 | 3,190 | +0 | 0.00% | 4,019 |
| 2022-06-15 | 2022-06-13 | 1.280 | 3,190 | +0 | 0.00% | 4,083 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,190 | +0 | 0.00% | 3,956 |
| 2022-06-13 | 2022-06-09 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,190 | +0 | 0.00% | 3,764 |
| 2022-06-09 | 2022-06-07 | 1.140 | 3,190 | +0 | 0.00% | 3,637 |
| 2022-06-08 | 2022-06-06 | 1.120 | 3,190 | +0 | 0.00% | 3,573 |
| 2022-06-07 | 2022-06-02 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-06-06 | 2022-06-01 | 1.290 | 3,190 | +0 | 0.00% | 4,115 |
| 2022-06-02 | 2022-05-31 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-06-01 | 2022-05-30 | 1.230 | 3,190 | +0 | 0.00% | 3,924 |
| 2022-05-31 | 2022-05-27 | 1.240 | 3,190 | +0 | 0.00% | 3,956 |
| 2022-05-30 | 2022-05-26 | 1.260 | 3,190 | +0 | 0.00% | 4,019 |
| 2022-05-27 | 2022-05-25 | 1.300 | 3,190 | +0 | 0.00% | 4,147 |
| 2022-05-26 | 2022-05-24 | 1.300 | 3,190 | +0 | 0.00% | 4,147 |
| 2022-05-25 | 2022-05-23 | 1.160 | 3,190 | +0 | 0.00% | 3,700 |
| 2022-05-24 | 2022-05-20 | 1.130 | 3,190 | +0 | 0.00% | 3,605 |
| 2022-05-23 | 2022-05-19 | 1.070 | 3,190 | +0 | 0.00% | 3,413 |
| 2022-05-20 | 2022-05-18 | 1.150 | 3,190 | +0 | 0.00% | 3,668 |
| 2022-05-19 | 2022-05-17 | 1.080 | 3,190 | +0 | 0.00% | 3,445 |
| 2022-05-18 | 2022-05-16 | 1.130 | 3,190 | +0 | 0.00% | 3,605 |
| 2022-05-17 | 2022-05-13 | 1.090 | 3,190 | +0 | 0.00% | 3,477 |
| 2022-05-16 | 2022-05-12 | 1.140 | 3,190 | +0 | 0.00% | 3,637 |
| 2022-05-13 | 2022-05-11 | 1.190 | 3,190 | +0 | 0.00% | 3,796 |
| 2022-05-12 | 2022-05-10 | 1.150 | 3,190 | +0 | 0.00% | 3,668 |
| 2022-05-11 | 2022-05-06 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-05-10 | 2022-05-05 | 1.270 | 3,190 | +0 | 0.00% | 4,051 |
| 2022-05-06 | 2022-05-04 | 1.190 | 3,190 | +0 | 0.00% | 3,796 |
| 2022-05-05 | 2022-05-03 | 1.210 | 3,190 | +0 | 0.00% | 3,860 |
| 2022-05-04 | 2022-04-29 | 1.210 | 3,190 | +0 | 0.00% | 3,860 |
| 2022-05-03 | 2022-04-28 | 1.210 | 3,190 | +0 | 0.00% | 3,860 |
| 2022-04-29 | 2022-04-27 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-04-28 | 2022-04-26 | 1.130 | 3,190 | +0 | 0.00% | 3,605 |
| 2022-04-27 | 2022-04-25 | 1.180 | 3,190 | +0 | 0.00% | 3,764 |
| 2022-04-26 | 2022-04-22 | 1.220 | 3,190 | +0 | 0.00% | 3,892 |
| 2022-04-25 | 2022-04-21 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-04-22 | 2022-04-20 | 1.290 | 3,190 | +0 | 0.00% | 4,115 |
| 2022-04-21 | 2022-04-19 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-04-20 | 2022-04-14 | 1.260 | 3,190 | +0 | 0.00% | 4,019 |
| 2022-04-19 | 2022-04-13 | 1.260 | 3,190 | +0 | 0.00% | 4,019 |
| 2022-04-14 | 2022-04-12 | 1.180 | 3,190 | +0 | 0.00% | 3,764 |
| 2022-04-13 | 2022-04-11 | 1.240 | 3,190 | +0 | 0.00% | 3,956 |
| 2022-04-12 | 2022-04-08 | 1.240 | 3,190 | +0 | 0.00% | 3,956 |
| 2022-04-11 | 2022-04-07 | 1.240 | 3,190 | +0 | 0.00% | 3,956 |
| 2022-04-08 | 2022-04-06 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-04-07 | 2022-04-04 | 1.270 | 3,190 | +0 | 0.00% | 4,051 |
| 2022-04-06 | 2022-04-01 | 1.230 | 3,190 | +0 | 0.00% | 3,924 |
| 2022-04-04 | 2022-03-31 | 1.280 | 3,190 | +0 | 0.00% | 4,083 |
| 2022-04-01 | 2022-03-30 | 1.280 | 3,190 | +0 | 0.00% | 4,083 |
| 2022-03-31 | 2022-03-29 | 1.220 | 3,190 | +0 | 0.00% | 3,892 |
| 2022-03-30 | 2022-03-28 | 1.190 | 3,190 | +0 | 0.00% | 3,796 |
| 2022-03-29 | 2022-03-25 | 1.220 | 3,190 | +0 | 0.00% | 3,892 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-03-25 | 2022-03-23 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-03-24 | 2022-03-22 | 1.310 | 3,190 | +0 | 0.00% | 4,179 |
| 2022-03-23 | 2022-03-21 | 1.280 | 3,190 | +0 | 0.00% | 4,083 |
| 2022-03-22 | 2022-03-18 | 1.260 | 3,190 | +0 | 0.00% | 4,019 |
| 2022-03-21 | 2022-03-17 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2022-03-18 | 2022-03-16 | 1.230 | 3,190 | +0 | 0.00% | 3,924 |
| 2022-03-17 | 2022-03-15 | 1.180 | 3,190 | +0 | 0.00% | 3,764 |
| 2022-03-16 | 2022-03-14 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-03-15 | 2022-03-11 | 1.220 | 3,190 | +0 | 0.00% | 3,892 |
| 2022-03-14 | 2022-03-10 | 1.230 | 3,190 | +0 | 0.00% | 3,924 |
| 2022-03-11 | 2022-03-09 | 1.230 | 3,190 | +0 | 0.00% | 3,924 |
| 2022-03-10 | 2022-03-08 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2022-03-09 | 2022-03-07 | 1.240 | 3,190 | +0 | 0.00% | 3,956 |
| 2022-03-08 | 2022-03-04 | 1.300 | 3,190 | +0 | 0.00% | 4,147 |
| 2022-03-07 | 2022-03-03 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2022-03-04 | 2022-03-02 | 1.420 | 3,190 | +0 | 0.00% | 4,530 |
| 2022-03-03 | 2022-03-01 | 1.420 | 3,190 | +0 | 0.00% | 4,530 |
| 2022-03-02 | 2022-02-28 | 1.440 | 3,190 | +0 | 0.00% | 4,594 |
| 2022-03-01 | 2022-02-25 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2022-02-28 | 2022-02-24 | 1.340 | 3,190 | +0 | 0.00% | 4,275 |
| 2022-02-25 | 2022-02-23 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2022-02-24 | 2022-02-22 | 1.300 | 3,190 | +0 | 0.00% | 4,147 |
| 2022-02-23 | 2022-02-21 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2022-02-22 | 2022-02-18 | 1.390 | 3,190 | +0 | 0.00% | 4,434 |
| 2022-02-21 | 2022-02-17 | 1.410 | 3,190 | +0 | 0.00% | 4,498 |
| 2022-02-18 | 2022-02-16 | 1.360 | 3,190 | +0 | 0.00% | 4,338 |
| 2022-02-17 | 2022-02-15 | 1.340 | 3,190 | +0 | 0.00% | 4,275 |
| 2022-02-16 | 2022-02-14 | 1.380 | 3,190 | +0 | 0.00% | 4,402 |
| 2022-02-15 | 2022-02-11 | 1.380 | 3,190 | +0 | 0.00% | 4,402 |
| 2022-02-14 | 2022-02-10 | 1.410 | 3,190 | +0 | 0.00% | 4,498 |
| 2022-02-11 | 2022-02-09 | 1.390 | 3,190 | +0 | 0.00% | 4,434 |
| 2022-02-10 | 2022-02-08 | 1.380 | 3,190 | +0 | 0.00% | 4,402 |
| 2022-02-09 | 2022-02-07 | 1.410 | 3,190 | +0 | 0.00% | 4,498 |
| 2022-02-08 | 2022-02-04 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2022-02-07 | 2022-01-31 | 1.360 | 3,190 | +0 | 0.00% | 4,338 |
| 2022-02-04 | 2022-01-27 | 1.360 | 3,190 | +0 | 0.00% | 4,338 |
| 2022-01-28 | 2022-01-26 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2022-01-27 | 2022-01-25 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2022-01-26 | 2022-01-24 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2022-01-25 | 2022-01-21 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2022-01-24 | 2022-01-20 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2022-01-21 | 2022-01-19 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2022-01-20 | 2022-01-18 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2022-01-19 | 2022-01-17 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2022-01-18 | 2022-01-14 | 1.420 | 3,190 | +0 | 0.00% | 4,530 |
| 2022-01-17 | 2022-01-13 | 1.440 | 3,190 | +0 | 0.00% | 4,594 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2022-01-13 | 2022-01-11 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2022-01-12 | 2022-01-10 | 1.440 | 3,190 | +0 | 0.00% | 4,594 |
| 2022-01-11 | 2022-01-07 | 1.450 | 3,190 | +0 | 0.00% | 4,626 |
| 2022-01-10 | 2022-01-06 | 1.500 | 3,190 | +0 | 0.00% | 4,785 |
| 2022-01-07 | 2022-01-05 | 1.500 | 3,190 | +0 | 0.00% | 4,785 |
| 2022-01-06 | 2022-01-04 | 1.500 | 3,190 | +0 | 0.00% | 4,785 |
| 2022-01-05 | 2022-01-03 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2022-01-04 | 2021-12-31 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2022-01-03 | 2021-12-29 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2021-12-30 | 2021-12-28 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2021-12-29 | 2021-12-24 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2021-12-28 | 2021-12-22 | 1.330 | 3,190 | +0 | 0.00% | 4,243 |
| 2021-12-23 | 2021-12-21 | 1.330 | 3,190 | +0 | 0.00% | 4,243 |
| 2021-12-22 | 2021-12-20 | 1.330 | 3,190 | +0 | 0.00% | 4,243 |
| 2021-12-21 | 2021-12-17 | 1.330 | 3,190 | +0 | 0.00% | 4,243 |
| 2021-12-20 | 2021-12-16 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-12-17 | 2021-12-15 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-12-16 | 2021-12-14 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-12-15 | 2021-12-13 | 1.360 | 3,190 | +0 | 0.00% | 4,338 |
| 2021-12-14 | 2021-12-10 | 1.360 | 3,190 | +0 | 0.00% | 4,338 |
| 2021-12-13 | 2021-12-09 | 1.390 | 3,190 | +0 | 0.00% | 4,434 |
| 2021-12-10 | 2021-12-08 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-12-09 | 2021-12-07 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-12-08 | 2021-12-06 | 1.330 | 3,190 | +0 | 0.00% | 4,243 |
| 2021-12-07 | 2021-12-03 | 1.380 | 3,190 | +0 | 0.00% | 4,402 |
| 2021-12-06 | 2021-12-02 | 1.470 | 3,190 | +0 | 0.00% | 4,689 |
| 2021-12-03 | 2021-12-01 | 1.440 | 3,190 | +0 | 0.00% | 4,594 |
| 2021-12-02 | 2021-11-30 | 1.340 | 3,190 | +0 | 0.00% | 4,275 |
| 2021-12-01 | 2021-11-29 | 1.360 | 3,190 | +0 | 0.00% | 4,338 |
| 2021-11-30 | 2021-11-26 | 1.420 | 3,190 | +0 | 0.00% | 4,530 |
| 2021-11-29 | 2021-11-25 | 1.490 | 3,190 | +0 | 0.00% | 4,753 |
| 2021-11-26 | 2021-11-24 | 1.550 | 3,190 | +0 | 0.00% | 4,944 |
| 2021-11-25 | 2021-11-23 | 1.550 | 3,190 | +0 | 0.00% | 4,944 |
| 2021-11-24 | 2021-11-22 | 1.490 | 3,190 | +0 | 0.00% | 4,753 |
| 2021-11-23 | 2021-11-19 | 1.600 | 3,190 | +0 | 0.00% | 5,104 |
| 2021-11-22 | 2021-11-18 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2021-11-19 | 2021-11-17 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2021-11-18 | 2021-11-16 | 1.590 | 3,190 | +0 | 0.00% | 5,072 |
| 2021-11-17 | 2021-11-15 | 1.600 | 3,190 | +0 | 0.00% | 5,104 |
| 2021-11-16 | 2021-11-12 | 1.650 | 3,190 | +0 | 0.00% | 5,264 |
| 2021-11-15 | 2021-11-11 | 1.650 | 3,190 | +0 | 0.00% | 5,264 |
| 2021-11-12 | 2021-11-10 | 1.680 | 3,190 | +0 | 0.00% | 5,359 |
| 2021-11-11 | 2021-11-09 | 1.660 | 3,190 | +0 | 0.00% | 5,295 |
| 2021-11-10 | 2021-11-08 | 1.600 | 3,190 | +0 | 0.00% | 5,104 |
| 2021-11-09 | 2021-11-05 | 1.600 | 3,190 | +0 | 0.00% | 5,104 |
| 2021-11-08 | 2021-11-04 | 1.610 | 3,190 | +0 | 0.00% | 5,136 |
| 2021-11-05 | 2021-11-03 | 1.570 | 3,190 | +0 | 0.00% | 5,008 |
| 2021-11-04 | 2021-11-02 | 1.580 | 3,190 | +0 | 0.00% | 5,040 |
| 2021-11-03 | 2021-11-01 | 1.500 | 3,190 | +0 | 0.00% | 4,785 |
| 2021-11-02 | 2021-10-29 | 1.540 | 3,190 | +0 | 0.00% | 4,913 |
| 2021-11-01 | 2021-10-28 | 1.610 | 3,190 | +0 | 0.00% | 5,136 |
| 2021-10-29 | 2021-10-27 | 1.670 | 3,190 | +0 | 0.00% | 5,327 |
| 2021-10-28 | 2021-10-26 | 1.680 | 3,190 | +0 | 0.00% | 5,359 |
| 2021-10-27 | 2021-10-25 | 1.700 | 3,190 | +0 | 0.00% | 5,423 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,190 | +0 | 0.00% | 5,423 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,190 | +0 | 0.00% | 5,519 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,190 | +0 | 0.00% | 5,423 |
| 2021-10-21 | 2021-10-19 | 1.710 | 3,190 | +0 | 0.00% | 5,455 |
| 2021-10-20 | 2021-10-18 | 1.630 | 3,190 | +0 | 0.00% | 5,200 |
| 2021-10-19 | 2021-10-15 | 1.550 | 3,190 | +0 | 0.00% | 4,944 |
| 2021-10-18 | 2021-10-12 | 1.510 | 3,190 | +0 | 0.00% | 4,817 |
| 2021-10-15 | 2021-10-11 | 1.490 | 3,190 | +0 | 0.00% | 4,753 |
| 2021-10-12 | 2021-10-08 | 1.490 | 3,190 | +0 | 0.00% | 4,753 |
| 2021-10-11 | 2021-10-07 | 1.490 | 3,190 | +0 | 0.00% | 4,753 |
| 2021-10-08 | 2021-10-06 | 1.490 | 3,190 | +0 | 0.00% | 4,753 |
| 2021-10-07 | 2021-10-05 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2021-10-06 | 2021-10-04 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2021-10-05 | 2021-09-30 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2021-10-04 | 2021-09-29 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2021-09-30 | 2021-09-28 | 1.530 | 3,190 | +0 | 0.00% | 4,881 |
| 2021-09-29 | 2021-09-27 | 1.560 | 3,190 | +0 | 0.00% | 4,976 |
| 2021-09-28 | 2021-09-24 | 1.570 | 3,190 | +0 | 0.00% | 5,008 |
| 2021-09-27 | 2021-09-23 | 1.620 | 3,190 | +0 | 0.00% | 5,168 |
| 2021-09-24 | 2021-09-21 | 1.630 | 3,190 | +0 | 0.00% | 5,200 |
| 2021-09-23 | 2021-09-20 | 1.680 | 3,190 | +0 | 0.00% | 5,359 |
| 2021-09-21 | 2021-09-17 | 1.730 | 3,190 | +0 | 0.00% | 5,519 |
| 2021-09-20 | 2021-09-16 | 1.680 | 3,190 | +0 | 0.00% | 5,359 |
| 2021-09-17 | 2021-09-15 | 1.700 | 3,190 | +0 | 0.00% | 5,423 |
| 2021-09-16 | 2021-09-14 | 1.740 | 3,190 | +0 | 0.00% | 5,551 |
| 2021-09-15 | 2021-09-13 | 1.740 | 3,190 | +0 | 0.00% | 5,551 |
| 2021-09-14 | 2021-09-10 | 1.710 | 3,190 | +0 | 0.00% | 5,455 |
| 2021-09-13 | 2021-09-09 | 1.750 | 3,190 | +0 | 0.00% | 5,582 |
| 2021-09-10 | 2021-09-08 | 1.740 | 3,190 | +0 | 0.00% | 5,551 |
| 2021-09-09 | 2021-09-07 | 1.700 | 3,190 | +0 | 0.00% | 5,423 |
| 2021-09-08 | 2021-09-06 | 1.670 | 3,190 | +0 | 0.00% | 5,327 |
| 2021-09-07 | 2021-09-03 | 1.680 | 3,190 | +0 | 0.00% | 5,359 |
| 2021-09-06 | 2021-09-02 | 1.600 | 3,190 | +0 | 0.00% | 5,104 |
| 2021-09-03 | 2021-09-01 | 1.680 | 3,190 | +0 | 0.00% | 5,359 |
| 2021-09-02 | 2021-08-31 | 1.690 | 3,190 | +0 | 0.00% | 5,391 |
| 2021-09-01 | 2021-08-30 | 1.700 | 3,190 | +0 | 0.00% | 5,423 |
| 2021-08-31 | 2021-08-27 | 1.600 | 3,190 | +0 | 0.00% | 5,104 |
| 2021-08-30 | 2021-08-26 | 1.540 | 3,190 | +0 | 0.00% | 4,913 |
| 2021-08-27 | 2021-08-25 | 1.520 | 3,190 | +0 | 0.00% | 4,849 |
| 2021-08-26 | 2021-08-24 | 1.740 | 3,190 | +0 | 0.00% | 5,551 |
| 2021-08-25 | 2021-08-23 | 1.670 | 3,190 | +0 | 0.00% | 5,327 |
| 2021-08-24 | 2021-08-20 | 1.710 | 3,190 | +0 | 0.00% | 5,455 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,190 | +0 | 0.00% | 5,742 |
| 2021-08-20 | 2021-08-18 | 1.850 | 3,190 | +0 | 0.00% | 5,902 |
| 2021-08-19 | 2021-08-17 | 1.800 | 3,190 | +0 | 0.00% | 5,742 |
| 2021-08-18 | 2021-08-16 | 1.920 | 3,190 | +0 | 0.00% | 6,125 |
| 2021-08-17 | 2021-08-13 | 1.930 | 3,190 | +0 | 0.00% | 6,157 |
| 2021-08-16 | 2021-08-12 | 1.850 | 3,190 | +0 | 0.00% | 5,902 |
| 2021-08-13 | 2021-08-11 | 1.900 | 3,190 | +0 | 0.00% | 6,061 |
| 2021-08-12 | 2021-08-10 | 1.820 | 3,190 | +0 | 0.00% | 5,806 |
| 2021-08-11 | 2021-08-09 | 1.740 | 3,190 | +0 | 0.00% | 5,551 |
| 2021-08-10 | 2021-08-06 | 1.620 | 3,190 | +0 | 0.00% | 5,168 |
| 2021-08-09 | 2021-08-05 | 1.500 | 3,190 | +0 | 0.00% | 4,785 |
| 2021-08-06 | 2021-08-04 | 1.510 | 3,190 | +0 | 0.00% | 4,817 |
| 2021-08-05 | 2021-08-03 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-08-04 | 2021-08-02 | 1.330 | 3,190 | +0 | 0.00% | 4,243 |
| 2021-08-03 | 2021-07-30 | 1.330 | 3,190 | +0 | 0.00% | 4,243 |
| 2021-08-02 | 2021-07-29 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-07-30 | 2021-07-28 | 1.370 | 3,190 | +0 | 0.00% | 4,370 |
| 2021-07-29 | 2021-07-27 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2021-07-28 | 2021-07-26 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2021-07-27 | 2021-07-23 | 1.480 | 3,190 | +0 | 0.00% | 4,721 |
| 2021-07-26 | 2021-07-22 | 1.480 | 3,190 | +0 | 0.00% | 4,721 |
| 2021-07-23 | 2021-07-21 | 1.480 | 3,190 | +0 | 0.00% | 4,721 |
| 2021-07-22 | 2021-07-20 | 1.490 | 3,190 | +0 | 0.00% | 4,753 |
| 2021-07-21 | 2021-07-19 | 1.590 | 3,190 | +0 | 0.00% | 5,072 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,190 | +0 | 0.00% | 5,423 |
| 2021-07-19 | 2021-07-15 | 1.710 | 3,190 | +0 | 0.00% | 5,455 |
| 2021-07-16 | 2021-07-14 | 1.720 | 3,190 | +0 | 0.00% | 5,487 |
| 2021-07-15 | 2021-07-13 | 1.720 | 3,190 | +0 | 0.00% | 5,487 |
| 2021-07-14 | 2021-07-12 | 1.730 | 3,190 | +0 | 0.00% | 5,519 |
| 2021-07-13 | 2021-07-09 | 1.730 | 3,190 | +0 | 0.00% | 5,519 |
| 2021-07-12 | 2021-07-08 | 1.740 | 3,190 | +0 | 0.00% | 5,551 |
| 2021-07-09 | 2021-07-07 | 1.780 | 3,190 | +0 | 0.00% | 5,678 |
| 2021-07-08 | 2021-07-06 | 1.730 | 3,190 | +0 | 0.00% | 5,519 |
| 2021-07-07 | 2021-07-05 | 1.750 | 3,190 | +0 | 0.00% | 5,582 |
| 2021-07-06 | 2021-07-02 | 1.730 | 3,190 | +0 | 0.00% | 5,519 |
| 2021-07-05 | 2021-06-30 | 1.690 | 3,190 | +0 | 0.00% | 5,391 |
| 2021-07-02 | 2021-06-29 | 1.700 | 3,190 | +0 | 0.00% | 5,423 |
| 2021-06-30 | 2021-06-28 | 1.650 | 3,190 | +0 | 0.00% | 5,264 |
| 2021-06-29 | 2021-06-25 | 1.760 | 3,190 | +0 | 0.00% | 5,614 |
| 2021-06-28 | 2021-06-24 | 1.860 | 3,190 | +0 | 0.00% | 5,933 |
| 2021-06-25 | 2021-06-23 | 1.840 | 3,190 | +0 | 0.00% | 5,870 |
| 2021-06-24 | 2021-06-22 | 1.820 | 3,190 | +0 | 0.00% | 5,806 |
| 2021-06-23 | 2021-06-21 | 1.890 | 3,190 | +0 | 0.00% | 6,029 |
| 2021-06-22 | 2021-06-18 | 1.910 | 3,190 | +0 | 0.00% | 6,093 |
| 2021-06-21 | 2021-06-17 | 1.950 | 3,190 | +0 | 0.00% | 6,220 |
| 2021-06-18 | 2021-06-16 | 1.950 | 3,190 | +0 | 0.00% | 6,220 |
| 2021-06-17 | 2021-06-15 | 1.940 | 3,190 | +0 | 0.00% | 6,189 |
| 2021-06-16 | 2021-06-11 | 2.000 | 3,190 | +0 | 0.00% | 6,380 |
| 2021-06-15 | 2021-06-10 | 2.020 | 3,190 | +0 | 0.00% | 6,444 |
| 2021-06-11 | 2021-06-09 | 2.060 | 3,190 | +0 | 0.00% | 6,571 |
| 2021-06-10 | 2021-06-08 | 2.130 | 3,190 | +0 | 0.00% | 6,795 |
| 2021-06-09 | 2021-06-07 | 2.200 | 3,190 | +0 | 0.00% | 7,018 |
| 2021-06-08 | 2021-06-04 | 2.240 | 3,190 | +0 | 0.00% | 7,146 |
| 2021-06-07 | 2021-06-03 | 2.270 | 3,190 | +0 | 0.00% | 7,241 |
| 2021-06-04 | 2021-06-02 | 2.270 | 3,190 | +0 | 0.00% | 7,241 |
| 2021-06-03 | 2021-06-01 | 2.030 | 3,190 | +0 | 0.00% | 6,476 |
| 2021-06-02 | 2021-05-31 | 1.980 | 3,190 | +0 | 0.00% | 6,316 |
| 2021-06-01 | 2021-05-28 | 1.990 | 3,190 | +0 | 0.00% | 6,348 |
| 2021-05-31 | 2021-05-27 | 1.930 | 3,190 | +0 | 0.00% | 6,157 |
| 2021-05-28 | 2021-05-26 | 1.960 | 3,190 | +0 | 0.00% | 6,252 |
| 2021-05-27 | 2021-05-25 | 1.960 | 3,190 | +0 | 0.00% | 6,252 |
| 2021-05-26 | 2021-05-24 | 1.940 | 3,190 | +0 | 0.00% | 6,189 |
| 2021-05-25 | 2021-05-21 | 1.970 | 3,190 | +0 | 0.00% | 6,284 |
| 2021-05-24 | 2021-05-20 | 1.980 | 3,190 | +0 | 0.00% | 6,316 |
| 2021-05-21 | 2021-05-18 | 2.000 | 3,190 | +0 | 0.00% | 6,380 |
| 2021-05-20 | 2021-05-17 | 1.950 | 3,190 | +0 | 0.00% | 6,220 |
| 2021-05-18 | 2021-05-14 | 1.920 | 3,190 | +0 | 0.00% | 6,125 |
| 2021-05-17 | 2021-05-13 | 1.960 | 3,190 | +0 | 0.00% | 6,252 |
| 2021-05-14 | 2021-05-12 | 1.830 | 3,190 | +0 | 0.00% | 5,838 |
| 2021-05-13 | 2021-05-11 | 1.600 | 3,190 | +0 | 0.00% | 5,104 |
| 2021-05-12 | 2021-05-10 | 1.650 | 3,190 | +0 | 0.00% | 5,264 |
| 2021-05-11 | 2021-05-07 | 1.620 | 3,190 | +0 | 0.00% | 5,168 |
| 2021-05-10 | 2021-05-06 | 1.680 | 3,190 | +0 | 0.00% | 5,359 |
| 2021-05-07 | 2021-05-05 | 1.600 | 3,190 | +0 | 0.00% | 5,104 |
| 2021-05-06 | 2021-05-04 | 1.420 | 3,190 | +0 | 0.00% | 4,530 |
| 2021-05-05 | 2021-05-03 | 1.310 | 3,190 | +0 | 0.00% | 4,179 |
| 2021-05-04 | 2021-04-30 | 1.370 | 3,190 | +0 | 0.00% | 4,370 |
| 2021-05-03 | 2021-04-29 | 1.400 | 3,190 | +0 | 0.00% | 4,466 |
| 2021-04-30 | 2021-04-28 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-04-29 | 2021-04-27 | 1.360 | 3,190 | +0 | 0.00% | 4,338 |
| 2021-04-28 | 2021-04-26 | 1.280 | 3,190 | +0 | 0.00% | 4,083 |
| 2021-04-27 | 2021-04-23 | 1.310 | 3,190 | +0 | 0.00% | 4,179 |
| 2021-04-26 | 2021-04-22 | 1.320 | 3,190 | +0 | 0.00% | 4,211 |
| 2021-04-23 | 2021-04-21 | 1.300 | 3,190 | +0 | 0.00% | 4,147 |
| 2021-04-22 | 2021-04-20 | 1.190 | 3,190 | +0 | 0.00% | 3,796 |
| 2021-04-21 | 2021-04-19 | 1.270 | 3,190 | +0 | 0.00% | 4,051 |
| 2021-04-20 | 2021-04-16 | 1.260 | 3,190 | +0 | 0.00% | 4,019 |
| 2021-04-19 | 2021-04-15 | 1.330 | 3,190 | +0 | 0.00% | 4,243 |
| 2021-04-16 | 2021-04-14 | 1.370 | 3,190 | +0 | 0.00% | 4,370 |
| 2021-04-15 | 2021-04-13 | 1.340 | 3,190 | +0 | 0.00% | 4,275 |
| 2021-04-14 | 2021-04-12 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-04-13 | 2021-04-09 | 1.420 | 3,190 | +0 | 0.00% | 4,530 |
| 2021-04-12 | 2021-04-08 | 1.430 | 3,190 | +0 | 0.00% | 4,562 |
| 2021-04-09 | 2021-04-07 | 1.410 | 3,190 | +0 | 0.00% | 4,498 |
| 2021-04-08 | 2021-04-01 | 1.470 | 3,190 | +0 | 0.00% | 4,689 |
| 2021-04-07 | 2021-03-31 | 1.280 | 3,190 | +0 | 0.00% | 4,083 |
| 2021-04-01 | 2021-03-30 | 1.300 | 3,190 | +0 | 0.00% | 4,147 |
| 2021-03-31 | 2021-03-29 | 1.320 | 3,190 | +0 | 0.00% | 4,211 |
| 2021-03-30 | 2021-03-26 | 1.280 | 3,190 | +0 | 0.00% | 4,083 |
| 2021-03-29 | 2021-03-25 | 1.160 | 3,190 | +0 | 0.00% | 3,700 |
| 2021-03-26 | 2021-03-24 | 1.160 | 3,190 | +0 | 0.00% | 3,700 |
| 2021-03-25 | 2021-03-23 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2021-03-24 | 2021-03-22 | 1.350 | 3,190 | +0 | 0.00% | 4,306 |
| 2021-03-23 | 2021-03-19 | 1.370 | 3,190 | +0 | 0.00% | 4,370 |
| 2021-03-22 | 2021-03-18 | 1.370 | 3,190 | +0 | 0.00% | 4,370 |
| 2021-03-19 | 2021-03-17 | 1.250 | 3,190 | +0 | 0.00% | 3,988 |
| 2021-03-18 | 2021-03-16 | 1.120 | 3,190 | +0 | 0.00% | 3,573 |
| 2021-03-17 | 2021-03-15 | 1.120 | 3,190 | +0 | 0.00% | 3,573 |
| 2021-03-16 | 2021-03-12 | 1.140 | 3,190 | +0 | 0.00% | 3,637 |
| 2021-03-15 | 2021-03-11 | 1.150 | 3,190 | +0 | 0.00% | 3,668 |
| 2021-03-12 | 2021-03-10 | 1.090 | 3,190 | +0 | 0.00% | 3,477 |
| 2021-03-11 | 2021-03-09 | 1.110 | 3,190 | +0 | 0.00% | 3,541 |
| 2021-03-10 | 2021-03-08 | 1.130 | 3,190 | +0 | 0.00% | 3,605 |
| 2021-03-09 | 2021-03-05 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2021-03-08 | 2021-03-04 | 1.230 | 3,190 | +0 | 0.00% | 3,924 |
| 2021-03-05 | 2021-03-03 | 1.300 | 3,190 | +0 | 0.00% | 4,147 |
| 2021-03-04 | 2021-03-02 | 1.220 | 3,190 | +0 | 0.00% | 3,892 |
| 2021-03-03 | 2021-03-01 | 1.120 | 3,190 | +0 | 0.00% | 3,573 |
| 2021-03-02 | 2021-02-26 | 1.050 | 3,190 | +0 | 0.00% | 3,350 |
| 2021-03-01 | 2021-02-25 | 1.060 | 3,190 | +0 | 0.00% | 3,381 |
| 2021-02-26 | 2021-02-24 | 1.040 | 3,190 | +0 | 0.00% | 3,318 |
| 2021-02-25 | 2021-02-23 | 1.130 | 3,190 | +0 | 0.00% | 3,605 |
| 2021-02-24 | 2021-02-22 | 1.100 | 3,190 | +0 | 0.00% | 3,509 |
| 2021-02-23 | 2021-02-19 | 1.090 | 3,190 | +0 | 0.00% | 3,477 |
| 2021-02-22 | 2021-02-18 | 1.100 | 3,190 | +0 | 0.00% | 3,509 |
| 2021-02-19 | 2021-02-17 | 1.020 | 3,190 | +0 | 0.00% | 3,254 |
| 2021-02-18 | 2021-02-16 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2021-02-17 | 2021-02-11 | 0.900 | 3,190 | +0 | 0.00% | 2,871 |
| 2021-02-16 | 2021-02-09 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2021-02-10 | 2021-02-08 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2021-02-09 | 2021-02-05 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2021-02-08 | 2021-02-04 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2021-02-05 | 2021-02-03 | 0.790 | 3,190 | +0 | 0.00% | 2,520 |
| 2021-02-04 | 2021-02-02 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2021-02-03 | 2021-02-01 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,190 | +0 | 0.00% | 2,552 |
| 2021-02-01 | 2021-01-28 | 0.770 | 3,190 | +0 | 0.00% | 2,456 |
| 2021-01-29 | 2021-01-27 | 0.810 | 3,190 | +0 | 0.00% | 2,584 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2021-01-27 | 2021-01-25 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2021-01-26 | 2021-01-22 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2021-01-25 | 2021-01-21 | 0.850 | 3,190 | +0 | 0.00% | 2,712 |
| 2021-01-22 | 2021-01-20 | 0.870 | 3,190 | +0 | 0.00% | 2,775 |
| 2021-01-21 | 2021-01-19 | 0.860 | 3,190 | +0 | 0.00% | 2,743 |
| 2021-01-20 | 2021-01-18 | 0.820 | 3,190 | +0 | 0.00% | 2,616 |
| 2021-01-19 | 2021-01-15 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2021-01-18 | 2021-01-14 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2021-01-15 | 2021-01-13 | 0.880 | 3,190 | +0 | 0.00% | 2,807 |
| 2021-01-14 | 2021-01-12 | 0.930 | 3,190 | +0 | 0.00% | 2,967 |
| 2021-01-13 | 2021-01-11 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2021-01-12 | 2021-01-08 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2021-01-11 | 2021-01-07 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2021-01-08 | 2021-01-06 | 0.960 | 3,190 | +0 | 0.00% | 3,062 |
| 2021-01-07 | 2021-01-05 | 0.940 | 3,190 | +0 | 0.00% | 2,999 |
| 2021-01-06 | 2021-01-04 | 0.970 | 3,190 | +0 | 0.00% | 3,094 |
| 2021-01-05 | 2020-12-31 | 1.020 | 3,190 | +0 | 0.00% | 3,254 |
| 2021-01-04 | 2020-12-29 | 1.020 | 3,190 | +0 | 0.00% | 3,254 |
| 2020-12-30 | 2020-12-28 | 0.950 | 3,190 | +0 | 0.00% | 3,030 |
| 2020-12-29 | 2020-12-24 | 0.990 | 3,190 | +0 | 0.00% | 3,158 |
| 2020-12-28 | 2020-12-22 | 0.980 | 3,190 | +0 | 0.00% | 3,126 |
| 2020-12-23 | 2020-12-21 | 1.070 | 3,190 | +0 | 0.00% | 3,413 |
| 2020-12-22 | 2020-12-18 | 1.100 | 3,190 | +0 | 0.00% | 3,509 |
| 2020-12-21 | 2020-12-17 | 1.100 | 3,190 | +0 | 0.00% | 3,509 |
| 2020-12-18 | 2020-12-16 | 1.170 | 3,190 | +0 | 0.00% | 3,732 |
| 2020-12-17 | 2020-12-15 | 1.200 | 3,190 | +0 | 0.00% | 3,828 |
| 2020-12-16 | 2020-12-14 | 1.140 | 3,190 | +0 | 0.00% | 3,637 |
| 2020-12-15 | 2020-12-11 | 1.140 | 3,190 | +0 | 0.00% | 3,637 |
| 2020-12-14 | 2020-12-10 | 1.120 | 3,190 | +0 | 0.00% | 3,573 |
| 2020-12-11 | 2020-12-09 | 1.090 | 3,190 | +0 | 0.00% | 3,477 |
| 2020-12-10 | 2020-12-08 | 0.870 | 3,190 | +0 | 0.00% | 2,775 |
| 2020-12-09 | 2020-12-07 | 0.750 | 3,190 | +0 | 0.00% | 2,392 |
| 2020-12-08 | 2020-12-04 | 0.840 | 3,190 | +0 | 0.00% | 2,680 |
| 2020-12-07 | 2020-12-03 | 0.830 | 3,190 | +0 | 0.00% | 2,648 |
| 2020-12-04 | 2020-12-02 | 0.680 | 3,190 | +0 | 0.00% | 2,169 |
| 2020-12-03 | 2020-12-01 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2020-12-02 | 2020-11-30 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2020-12-01 | 2020-11-27 | 0.610 | 3,190 | +0 | 0.00% | 1,946 |
| 2020-11-30 | 2020-11-26 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2020-11-27 | 2020-11-25 | 0.530 | 3,190 | +0 | 0.00% | 1,691 |
| 2020-11-26 | 2020-11-24 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2020-11-25 | 2020-11-23 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2020-11-24 | 2020-11-20 | 0.520 | 3,190 | +0 | 0.00% | 1,659 |
| 2020-11-23 | 2020-11-19 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2020-11-20 | 2020-11-18 | 0.600 | 3,190 | +0 | 0.00% | 1,914 |
| 2020-11-19 | 2020-11-17 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2020-11-18 | 2020-11-16 | 0.540 | 3,190 | +0 | 0.00% | 1,723 |
| 2020-11-17 | 2020-11-13 | 0.510 | 3,190 | +0 | 0.00% | 1,627 |
| 2020-11-16 | 2020-11-12 | 0.520 | 3,190 | -1 | 0.00% | 1,659 |
| 2017-08-08 | 2017-08-04 | 5.840 | 3,191 | -11,000 | 0.00% | 18,635 |
| 2017-08-07 | 2017-08-03 | 5.920 | 14,191 | +11,000 | 0.02% | 84,011 |
| 2017-04-27 | 2017-04-25 | 6.960 | 3,191 | -500 | 0.00% | 22,209 |
| 2017-03-09 | 2017-03-07 | 8.960 | 3,691 | +3,500 | 0.01% | 33,071 |
| 2017-01-20 | 2017-01-18 | 7.520 | 191 | -1,250 | 0.00% | 1,436 |
| 2015-11-12 | 2015-11-10 | 15.360 | 1,441 | +1,250 | 0.01% | 22,134 |
| 2015-10-26 | 2015-10-22 | 14.400 | 191 | -31,000 | 0.00% | 2,750 |
| 2015-10-09 | 2015-10-07 | 14.400 | 31,191 | -250 | 0.14% | 449,150 |
| 2015-10-08 | 2015-10-06 | 14.240 | 31,441 | -31,250 | 0.14% | 447,720 |
| 2015-10-06 | 2015-10-02 | 14.080 | 62,691 | +62,500 | 0.28% | 882,689 |
| 2015-09-25 | 2015-09-23 | 16.800 | 191 | +75 | 0.00% | 3,209 |
| 2015-08-20 | 2015-08-18 | 15.921 | 116 | -1 | 0.00% | 1,847 |
| 2015-05-06 | 2015-05-04 | 33.434 | 117 | -12,059 | 0.00% | 3,912 |
| 2015-05-04 | 2015-04-29 | 31.364 | 12,176 | -251 | 0.11% | 381,888 |
| 2015-04-30 | 2015-04-28 | 30.090 | 12,427 | +1,256 | 0.11% | 373,932 |
| 2015-04-29 | 2015-04-27 | 29.453 | 11,171 | +10,301 | 0.10% | 329,025 |
| 2015-04-23 | 2015-04-21 | 25.473 | 870 | -1,759 | 0.01% | 22,162 |
| 2015-04-16 | 2015-04-14 | 25.473 | 2,629 | -3,769 | 0.02% | 66,969 |
| 2015-04-13 | 2015-04-09 | 24.040 | 6,398 | +2,513 | 0.06% | 153,810 |
| 2015-04-08 | 2015-04-01 | 23.563 | 3,885 | +1,256 | 0.03% | 91,541 |
| 2015-03-31 | 2015-03-27 | 24.040 | 2,629 | +1,759 | 0.02% | 63,202 |
| 2015-03-27 | 2015-03-25 | 25.155 | 870 | -1,256 | 0.01% | 21,885 |
| 2015-03-23 | 2015-03-19 | 23.404 | 2,126 | +1,256 | 0.02% | 49,756 |
| 2014-11-27 | 2014-11-25 | 31.523 | 870 | +753 | 0.01% | 27,425 |
| 2014-09-26 | 2014-09-24 | 29.453 | 117 | +57 | 0.00% | 3,446 |
| 2014-08-25 | 2014-08-21 | 27.293 | 60 | -80 | 0.00% | 1,638 |
| 2012-03-22 | 2012-03-20 | 31.046 | 140 | -703 | 0.00% | 4,346 |
| 2012-02-16 | 2012-02-14 | 34.116 | 843 | -587 | 0.02% | 28,760 |
| 2012-02-09 | 2012-02-07 | 37.528 | 1,430 | +587 | 0.04% | 53,664 |
| 2011-08-05 | 2011-08-03 | 39.575 | 843 | -1,525 | 0.02% | 33,361 |
| 2011-07-22 | 2011-07-20 | 41.621 | 2,368 | +1,525 | 0.07% | 98,560 |
| 2011-07-21 | 2011-07-19 | 40.939 | 843 | -880 | 0.02% | 34,512 |
| 2011-07-20 | 2011-07-18 | 39.575 | 1,723 | +880 | 0.05% | 68,187 |
| 2011-07-11 | 2011-07-07 | 37.528 | 843 | -587 | 0.02% | 31,636 |
| 2011-07-07 | 2011-07-05 | 40.257 | 1,430 | +118 | 0.04% | 57,567 |
| 2011-06-01 | 2011-05-30 | 36.845 | 1,312 | -2,345 | 0.04% | 48,341 |
| 2011-05-31 | 2011-05-27 | 35.481 | 3,657 | +2,345 | 0.10% | 129,753 |
| 2011-04-14 | 2011-04-12 | 42.304 | 1,312 | +703 | 0.04% | 55,503 |
| 2011-03-14 | 2011-03-10 | 45.033 | 609 | -1,172 | 0.02% | 27,425 |
| 2011-03-10 | 2011-03-08 | 44.351 | 1,781 | -2,345 | 0.05% | 78,989 |
| 2011-03-09 | 2011-03-07 | 44.351 | 4,126 | +3,517 | 0.11% | 182,991 |
| 2011-03-07 | 2011-03-03 | 46.398 | 609 | -879 | 0.02% | 28,256 |
| 2011-03-04 | 2011-03-02 | 45.033 | 1,488 | -293 | 0.04% | 67,009 |
| 2011-03-03 | 2011-03-01 | 47.762 | 1,781 | +1,172 | 0.05% | 85,065 |
| 2011-02-24 | 2011-02-22 | 47.762 | 609 | -1,172 | 0.02% | 29,087 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,781 | +1,172 | 0.05% | 102,078 |
| 2011-01-05 | 2011-01-03 | 60.044 | 609 | -4,397 | 0.02% | 36,567 |
| 2010-12-20 | 2010-12-16 | 65.503 | 5,006 | +469 | 0.16% | 327,906 |
| 2010-12-14 | 2010-12-10 | 69.597 | 4,537 | -1,172 | 0.15% | 315,760 |
| 2010-12-13 | 2010-12-09 | 77.102 | 5,709 | +4,397 | 0.19% | 440,176 |
| 2010-12-10 | 2010-12-08 | 59.362 | 1,312 | -294 | 0.04% | 77,883 |
| 2010-12-08 | 2010-12-06 | 28.316 | 1,606 | +1,466 | 0.05% | 45,476 |
| 2010-11-17 | 2010-11-15 | 160.345 | 140 | +140 | 0.03% | 22,448 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -960 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 960 | -1,992 | 0.22% | 28,120 |
| 2010-11-03 | 2010-11-01 | 27.517 | 2,952 | +2,657 | 0.22% | 81,230 |
| 2010-03-03 | 2010-03-01 | 59.916 | 295 | -5,608 | 0.02% | 17,675 |
| 2010-02-17 | 2010-02-11 | 75.449 | 5,903 | +5,608 | 0.44% | 445,377 |
| 2009-09-25 | 2009-09-23 | 124.269 | 295 | -271 | 0.02% | 36,659 |
| 2009-09-23 | 2009-09-21 | 159.775 | 566 | +226 | 0.04% | 90,433 |
| 2009-08-25 | 2009-08-21 | 128.809 | 340 | -1,090 | 0.16% | 43,795 |
| 2009-08-20 | 2009-08-18 | 120.362 | 1,430 | +28 | 0.16% | 172,118 |
| 2009-08-18 | 2009-08-14 | 131.976 | 1,402 | +161 | 0.15% | 185,030 |
| 2009-07-31 | 2009-07-29 | 169.985 | 1,241 | -151 | 0.14% | 210,952 |
| 2009-07-29 | 2009-07-27 | 159.427 | 1,392 | +151 | 0.15% | 221,922 |
| 2007-07-30 | 2007-07-26 | 230.166 | 1,241 | -47 | 0.16% | 285,636 |
| 2007-07-27 | 2007-07-25 | 234.389 | 1,288 | -47 | 0.17% | 301,894 |
| 2007-07-19 | 2007-07-17 | 263.952 | 1,335 | -95 | 0.18% | 352,376 |
| 2007-07-18 | 2007-07-16 | 285.068 | 1,430 | +142 | 0.19% | 407,648 |
| 2007-07-11 | 2007-07-09 | 240.724 | 1,288 | -38 | 0.17% | 310,053 |
| 2007-07-06 | 2007-07-04 | 221.720 | 1,326 | +19 | 0.18% | 294,000 |
| 2007-06-29 | 2007-06-27 | 248.115 | 1,307 | -47 | 0.17% | 324,286 |
| 2007-06-26 | 2007-06-22 | 263.952 | 1,354 | 0.18% | 357,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy