History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,650 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,650 | +0 | 0.00% | 2,080 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2025-10-03 | 2025-09-30 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,650 | +0 | 0.00% | 2,080 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,650 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2025-09-02 | 2025-08-29 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3,650 | +0 | 0.00% | 2,701 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,650 | +0 | 0.00% | 2,774 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,650 | +0 | 0.00% | 2,774 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,650 | +0 | 0.00% | 2,774 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,650 | +0 | 0.00% | 2,336 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,650 | +0 | 0.00% | 1,716 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,650 | +0 | 0.00% | 1,734 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2025-08-06 | 2025-08-04 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3,650 | +0 | 0.00% | 1,697 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3,650 | +0 | 0.00% | 1,697 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3,650 | +0 | 0.00% | 1,716 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,650 | +0 | 0.00% | 1,734 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,650 | +0 | 0.00% | 1,788 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2025-07-09 | 2025-07-07 | 0.465 | 3,650 | +0 | 0.00% | 1,697 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,650 | +0 | 0.00% | 1,716 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-07-02 | 2025-06-27 | 0.475 | 3,650 | +0 | 0.00% | 1,734 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-18 | 2025-06-16 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-06-10 | 2025-06-06 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2025-06-09 | 2025-06-05 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2025-06-04 | 2025-06-02 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2025-06-03 | 2025-05-30 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,650 | +0 | 0.00% | 1,551 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,650 | +0 | 0.00% | 1,642 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,650 | +0 | 0.00% | 1,642 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,650 | +0 | 0.00% | 1,642 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,650 | +0 | 0.00% | 1,642 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,650 | +0 | 0.00% | 1,642 |
| 2025-05-22 | 2025-05-20 | 0.485 | 3,650 | +0 | 0.00% | 1,770 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3,650 | +0 | 0.00% | 1,788 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-05-13 | 2025-05-09 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,650 | +0 | 0.00% | 1,661 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,650 | +0 | 0.00% | 1,679 |
| 2025-05-06 | 2025-04-30 | 0.465 | 3,650 | +0 | 0.00% | 1,697 |
| 2025-05-02 | 2025-04-29 | 0.465 | 3,650 | +0 | 0.00% | 1,697 |
| 2025-04-30 | 2025-04-28 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,650 | +0 | 0.00% | 1,515 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3,650 | +0 | 0.00% | 1,515 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,650 | +0 | 0.00% | 1,515 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-03-26 | 2025-03-24 | 0.415 | 3,650 | +0 | 0.00% | 1,515 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,650 | +0 | 0.00% | 1,515 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,650 | +0 | 0.00% | 1,515 |
| 2025-03-21 | 2025-03-19 | 0.415 | 3,650 | +0 | 0.00% | 1,515 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3,650 | +0 | 0.00% | 1,588 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-10 | 2025-03-06 | 0.415 | 3,650 | +0 | 0.00% | 1,515 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,650 | +0 | 0.00% | 1,442 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2025-02-26 | 2025-02-24 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,650 | +0 | 0.00% | 1,642 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,650 | +0 | 0.00% | 1,442 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,650 | +0 | 0.00% | 1,460 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-02-10 | 2025-02-06 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-02-06 | 2025-02-04 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-24 | 2025-01-22 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-23 | 2025-01-21 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,650 | +0 | 0.00% | 1,460 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,650 | +0 | 0.00% | 1,533 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,650 | +0 | 0.00% | 1,551 |
| 2025-01-08 | 2025-01-06 | 0.425 | 3,650 | +0 | 0.00% | 1,551 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3,650 | +0 | 0.00% | 1,624 |
| 2025-01-06 | 2025-01-02 | 0.445 | 3,650 | +0 | 0.00% | 1,624 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,650 | +0 | 0.00% | 1,788 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,650 | +0 | 0.00% | 1,788 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,650 | +0 | 0.00% | 1,788 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-17 | 2024-12-13 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-12-05 | 2024-12-03 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-25 | 2024-11-21 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-22 | 2024-11-20 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,650 | +0 | 0.00% | 1,734 |
| 2024-11-15 | 2024-11-13 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-11-13 | 2024-11-11 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-10-28 | 2024-10-24 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-10-24 | 2024-10-22 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-10-07 | 2024-10-03 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-10-03 | 2024-09-30 | 0.490 | 3,650 | +0 | 0.00% | 1,788 |
| 2024-10-02 | 2024-09-27 | 0.475 | 3,650 | +0 | 0.00% | 1,734 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3,650 | +0 | 0.00% | 1,770 |
| 2024-09-27 | 2024-09-25 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,650 | +0 | 0.00% | 1,624 |
| 2024-09-25 | 2024-09-23 | 0.435 | 3,650 | +0 | 0.00% | 1,588 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3,650 | +0 | 0.00% | 1,588 |
| 2024-09-23 | 2024-09-19 | 0.435 | 3,650 | +0 | 0.00% | 1,588 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,650 | +0 | 0.00% | 1,570 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,650 | +0 | 0.00% | 1,496 |
| 2024-09-16 | 2024-09-12 | 0.400 | 3,650 | +0 | 0.00% | 1,460 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,650 | +0 | 0.00% | 1,460 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,650 | +0 | 0.00% | 1,460 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,650 | +0 | 0.00% | 1,606 |
| 2024-09-04 | 2024-09-02 | 0.455 | 3,650 | +0 | 0.00% | 1,661 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3,650 | +0 | 0.00% | 1,679 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3,650 | +0 | 0.00% | 1,661 |
| 2024-08-30 | 2024-08-28 | 0.470 | 3,650 | +0 | 0.00% | 1,716 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,650 | +0 | 0.00% | 1,679 |
| 2024-08-28 | 2024-08-26 | 0.470 | 3,650 | +0 | 0.00% | 1,716 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2024-08-26 | 2024-08-22 | 0.485 | 3,650 | +0 | 0.00% | 1,770 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-08-21 | 2024-08-19 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-08-19 | 2024-08-15 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-08-09 | 2024-08-07 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-08-07 | 2024-08-05 | 0.490 | 3,650 | +0 | 0.00% | 1,788 |
| 2024-08-06 | 2024-08-02 | 0.495 | 3,650 | +0 | 0.00% | 1,807 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2024-08-01 | 2024-07-30 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-07-30 | 2024-07-26 | 0.475 | 3,650 | +0 | 0.00% | 1,734 |
| 2024-07-29 | 2024-07-25 | 0.475 | 3,650 | +0 | 0.00% | 1,734 |
| 2024-07-26 | 2024-07-24 | 0.455 | 3,650 | +0 | 0.00% | 1,661 |
| 2024-07-25 | 2024-07-23 | 0.465 | 3,650 | +0 | 0.00% | 1,697 |
| 2024-07-24 | 2024-07-22 | 0.460 | 3,650 | +0 | 0.00% | 1,679 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-07-19 | 2024-07-17 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,650 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-07-12 | 2024-07-10 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-07-10 | 2024-07-08 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-07-09 | 2024-07-05 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-07-08 | 2024-07-04 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-07-04 | 2024-07-02 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-07-02 | 2024-06-27 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-06-28 | 2024-06-26 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-06-24 | 2024-06-20 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2024-06-17 | 2024-06-13 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,650 | +0 | 0.00% | 2,701 |
| 2024-06-13 | 2024-06-11 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2024-06-12 | 2024-06-07 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2024-06-07 | 2024-06-05 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2024-06-06 | 2024-06-04 | 0.780 | 3,650 | +0 | 0.00% | 2,847 |
| 2024-06-05 | 2024-06-03 | 0.860 | 3,650 | +0 | 0.00% | 3,139 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2024-06-03 | 2024-05-30 | 0.730 | 3,650 | +0 | 0.00% | 2,664 |
| 2024-05-31 | 2024-05-29 | 0.730 | 3,650 | +0 | 0.00% | 2,664 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,650 | +0 | 0.00% | 2,664 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-05-21 | 2024-05-17 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-05-20 | 2024-05-16 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-05-17 | 2024-05-14 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-05-16 | 2024-05-13 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-05-13 | 2024-05-09 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-05-09 | 2024-05-07 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,650 | +0 | 0.00% | 1,788 |
| 2024-05-03 | 2024-04-30 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-04-30 | 2024-04-26 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-26 | 2024-04-24 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,650 | +0 | 0.00% | 1,862 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,650 | +0 | 0.00% | 1,752 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,650 | +0 | 0.00% | 1,825 |
| 2024-04-22 | 2024-04-18 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-19 | 2024-04-17 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-18 | 2024-04-16 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-04-15 | 2024-04-11 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-04-12 | 2024-04-10 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-04-10 | 2024-04-08 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-09 | 2024-04-05 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-03 | 2024-03-28 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-04-02 | 2024-03-27 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-03-28 | 2024-03-26 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-03-27 | 2024-03-25 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-03-26 | 2024-03-22 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-03-25 | 2024-03-21 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-03-22 | 2024-03-20 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-03-15 | 2024-03-13 | 0.530 | 3,650 | +0 | 0.00% | 1,934 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-03-13 | 2024-03-11 | 0.520 | 3,650 | +0 | 0.00% | 1,898 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,650 | +0 | 0.00% | 1,971 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,650 | +0 | 0.00% | 2,080 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,650 | +0 | 0.00% | 2,008 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2024-02-28 | 2024-02-26 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2024-02-27 | 2024-02-23 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2024-02-23 | 2024-02-21 | 0.640 | 3,650 | +0 | 0.00% | 2,336 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2024-02-21 | 2024-02-19 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2024-02-20 | 2024-02-16 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2024-02-15 | 2024-02-09 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2024-02-14 | 2024-02-07 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2024-02-07 | 2024-02-05 | 0.570 | 3,650 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2024-02-05 | 2024-02-01 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-02-01 | 2024-01-30 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2024-01-30 | 2024-01-26 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2024-01-29 | 2024-01-25 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2024-01-26 | 2024-01-24 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2024-01-25 | 2024-01-23 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2024-01-24 | 2024-01-22 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2024-01-19 | 2024-01-17 | 0.560 | 3,650 | +0 | 0.00% | 2,044 |
| 2024-01-18 | 2024-01-16 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2024-01-16 | 2024-01-12 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-01-15 | 2024-01-11 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2023-12-28 | 2023-12-22 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-12-27 | 2023-12-21 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2023-12-22 | 2023-12-20 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-12-21 | 2023-12-19 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-12-19 | 2023-12-15 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-12-18 | 2023-12-14 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2023-12-15 | 2023-12-13 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-12-14 | 2023-12-12 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-12-12 | 2023-12-08 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2023-12-08 | 2023-12-06 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2023-12-07 | 2023-12-05 | 0.570 | 3,650 | +0 | 0.00% | 2,080 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,650 | +0 | 0.00% | 2,117 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,650 | +0 | 0.00% | 2,154 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,650 | +0 | 0.00% | 2,336 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-11-30 | 2023-11-28 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-11-29 | 2023-11-27 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-11-28 | 2023-11-24 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-11-27 | 2023-11-23 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-11-23 | 2023-11-21 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-11-22 | 2023-11-20 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3,650 | +0 | 0.00% | 2,336 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,650 | +0 | 0.00% | 2,190 |
| 2023-11-15 | 2023-11-13 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-11-09 | 2023-11-07 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-11-07 | 2023-11-03 | 0.730 | 3,650 | +0 | 0.00% | 2,664 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-11-03 | 2023-11-01 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-10-31 | 2023-10-27 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3,650 | +0 | 0.00% | 2,263 |
| 2023-10-27 | 2023-10-25 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3,650 | +0 | 0.00% | 2,226 |
| 2023-10-24 | 2023-10-19 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2023-10-20 | 2023-10-18 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-10-19 | 2023-10-17 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-10-18 | 2023-10-16 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-10-17 | 2023-10-13 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-10-16 | 2023-10-12 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-10-12 | 2023-10-10 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-10-11 | 2023-10-09 | 0.740 | 3,650 | +0 | 0.00% | 2,701 |
| 2023-10-10 | 2023-10-06 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-10-09 | 2023-10-05 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-10-06 | 2023-10-04 | 0.640 | 3,650 | +0 | 0.00% | 2,336 |
| 2023-10-05 | 2023-10-03 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-10-04 | 2023-09-29 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-10-03 | 2023-09-28 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-09-29 | 2023-09-27 | 0.640 | 3,650 | +0 | 0.00% | 2,336 |
| 2023-09-28 | 2023-09-26 | 0.640 | 3,650 | +0 | 0.00% | 2,336 |
| 2023-09-27 | 2023-09-25 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2023-09-26 | 2023-09-22 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-09-25 | 2023-09-21 | 0.630 | 3,650 | +0 | 0.00% | 2,300 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,650 | +0 | 0.00% | 2,372 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3,650 | +0 | 0.00% | 2,336 |
| 2023-09-20 | 2023-09-18 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-09-19 | 2023-09-15 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-09-15 | 2023-09-13 | 0.730 | 3,650 | +0 | 0.00% | 2,664 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-09-12 | 2023-09-07 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-09-07 | 2023-09-05 | 0.730 | 3,650 | +0 | 0.00% | 2,664 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3,650 | +0 | 0.00% | 2,738 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-09-04 | 2023-08-30 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-08-31 | 2023-08-29 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-08-30 | 2023-08-28 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-08-29 | 2023-08-25 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-24 | 2023-08-22 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-23 | 2023-08-21 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-08-22 | 2023-08-18 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-08-21 | 2023-08-17 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-08-18 | 2023-08-16 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-17 | 2023-08-15 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-16 | 2023-08-14 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-08-14 | 2023-08-10 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-11 | 2023-08-09 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-08-10 | 2023-08-08 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-08-09 | 2023-08-07 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-08 | 2023-08-04 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-08-03 | 2023-08-01 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-08-02 | 2023-07-31 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-08-01 | 2023-07-28 | 0.720 | 3,650 | +0 | 0.00% | 2,628 |
| 2023-07-31 | 2023-07-27 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-07-28 | 2023-07-26 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-07-27 | 2023-07-25 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-07-26 | 2023-07-24 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-07-25 | 2023-07-21 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-07-24 | 2023-07-20 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-07-21 | 2023-07-19 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-07-20 | 2023-07-18 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-07-19 | 2023-07-14 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-07-18 | 2023-07-13 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-07-14 | 2023-07-12 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-07-11 | 2023-07-07 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-07-10 | 2023-07-06 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-07-07 | 2023-07-05 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-07-06 | 2023-07-04 | 0.760 | 3,650 | +0 | 0.00% | 2,774 |
| 2023-07-05 | 2023-07-03 | 0.730 | 3,650 | +0 | 0.00% | 2,664 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-07-03 | 2023-06-29 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-06-29 | 2023-06-27 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-06-28 | 2023-06-26 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-06-27 | 2023-06-23 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-06-26 | 2023-06-21 | 0.680 | 3,650 | +0 | 0.00% | 2,482 |
| 2023-06-23 | 2023-06-20 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-06-20 | 2023-06-16 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-06-19 | 2023-06-15 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-06-16 | 2023-06-14 | 0.690 | 3,650 | +0 | 0.00% | 2,518 |
| 2023-06-15 | 2023-06-13 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-06-14 | 2023-06-12 | 0.670 | 3,650 | +0 | 0.00% | 2,446 |
| 2023-06-13 | 2023-06-09 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-06-09 | 2023-06-07 | 0.660 | 3,650 | +0 | 0.00% | 2,409 |
| 2023-06-08 | 2023-06-06 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-06-07 | 2023-06-05 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-06-06 | 2023-06-02 | 0.720 | 3,650 | +0 | 0.00% | 2,628 |
| 2023-06-05 | 2023-06-01 | 0.720 | 3,650 | +0 | 0.00% | 2,628 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-05-31 | 2023-05-29 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-05-30 | 2023-05-25 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-05-29 | 2023-05-24 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-05-25 | 2023-05-23 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-05-24 | 2023-05-22 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-05-23 | 2023-05-19 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-05-22 | 2023-05-18 | 0.700 | 3,650 | +0 | 0.00% | 2,555 |
| 2023-05-19 | 2023-05-17 | 0.710 | 3,650 | +0 | 0.00% | 2,592 |
| 2023-05-18 | 2023-05-16 | 0.740 | 3,650 | +0 | 0.00% | 2,701 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,650 | +0 | 0.00% | 2,701 |
| 2023-05-16 | 2023-05-12 | 0.750 | 3,650 | +0 | 0.00% | 2,738 |
| 2023-05-15 | 2023-05-11 | 0.750 | 3,650 | +0 | 0.00% | 2,738 |
| 2023-05-12 | 2023-05-10 | 0.750 | 3,650 | +0 | 0.00% | 2,738 |
| 2023-05-11 | 2023-05-09 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2023-05-10 | 2023-05-08 | 0.780 | 3,650 | +0 | 0.00% | 2,847 |
| 2023-05-09 | 2023-05-05 | 0.780 | 3,650 | +0 | 0.00% | 2,847 |
| 2023-05-08 | 2023-05-04 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2023-05-05 | 2023-05-03 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2023-05-04 | 2023-05-02 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2023-05-03 | 2023-04-28 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2023-05-02 | 2023-04-27 | 0.780 | 3,650 | +0 | 0.00% | 2,847 |
| 2023-04-28 | 2023-04-26 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2023-04-27 | 2023-04-25 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2023-04-26 | 2023-04-24 | 0.810 | 3,650 | +0 | 0.00% | 2,956 |
| 2023-04-25 | 2023-04-21 | 0.840 | 3,650 | +0 | 0.00% | 3,066 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,650 | +0 | 0.00% | 3,102 |
| 2023-04-21 | 2023-04-19 | 0.890 | 3,650 | +0 | 0.00% | 3,248 |
| 2023-04-20 | 2023-04-18 | 0.920 | 3,650 | +0 | 0.00% | 3,358 |
| 2023-04-19 | 2023-04-17 | 0.910 | 3,650 | +0 | 0.00% | 3,322 |
| 2023-04-18 | 2023-04-14 | 0.900 | 3,650 | +0 | 0.00% | 3,285 |
| 2023-04-17 | 2023-04-13 | 0.890 | 3,650 | +0 | 0.00% | 3,248 |
| 2023-04-14 | 2023-04-12 | 0.910 | 3,650 | +0 | 0.00% | 3,322 |
| 2023-04-13 | 2023-04-11 | 0.910 | 3,650 | +0 | 0.00% | 3,322 |
| 2023-04-12 | 2023-04-06 | 0.950 | 3,650 | +0 | 0.00% | 3,468 |
| 2023-04-11 | 2023-04-04 | 0.950 | 3,650 | +0 | 0.00% | 3,468 |
| 2023-04-06 | 2023-04-03 | 0.960 | 3,650 | +0 | 0.00% | 3,504 |
| 2023-04-04 | 2023-03-31 | 0.960 | 3,650 | +0 | 0.00% | 3,504 |
| 2023-04-03 | 2023-03-30 | 0.880 | 3,650 | +0 | 0.00% | 3,212 |
| 2023-03-31 | 2023-03-29 | 0.910 | 3,650 | +0 | 0.00% | 3,322 |
| 2023-03-30 | 2023-03-28 | 0.910 | 3,650 | +0 | 0.00% | 3,322 |
| 2023-03-29 | 2023-03-27 | 0.970 | 3,650 | +0 | 0.00% | 3,540 |
| 2023-03-28 | 2023-03-24 | 0.900 | 3,650 | +0 | 0.00% | 3,285 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,650 | +0 | 0.00% | 3,504 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,650 | +0 | 0.00% | 3,468 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,650 | +0 | 0.00% | 3,431 |
| 2023-03-22 | 2023-03-20 | 0.940 | 3,650 | +0 | 0.00% | 3,431 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,650 | +0 | 0.00% | 3,102 |
| 2023-03-20 | 2023-03-16 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2023-03-17 | 2023-03-15 | 0.850 | 3,650 | +0 | 0.00% | 3,102 |
| 2023-03-16 | 2023-03-14 | 0.870 | 3,650 | +0 | 0.00% | 3,176 |
| 2023-03-15 | 2023-03-13 | 0.920 | 3,650 | +0 | 0.00% | 3,358 |
| 2023-03-14 | 2023-03-10 | 0.860 | 3,650 | +0 | 0.00% | 3,139 |
| 2023-03-13 | 2023-03-09 | 0.900 | 3,650 | +0 | 0.00% | 3,285 |
| 2023-03-10 | 2023-03-08 | 0.880 | 3,650 | +0 | 0.00% | 3,212 |
| 2023-03-09 | 2023-03-07 | 0.860 | 3,650 | +0 | 0.00% | 3,139 |
| 2023-03-08 | 2023-03-06 | 0.860 | 3,650 | +0 | 0.00% | 3,139 |
| 2023-03-07 | 2023-03-03 | 0.870 | 3,650 | +0 | 0.00% | 3,176 |
| 2023-03-06 | 2023-03-02 | 0.890 | 3,650 | +0 | 0.00% | 3,248 |
| 2023-03-03 | 2023-03-01 | 0.950 | 3,650 | +0 | 0.00% | 3,468 |
| 2023-03-02 | 2023-02-28 | 0.940 | 3,650 | +0 | 0.00% | 3,431 |
| 2023-03-01 | 2023-02-27 | 0.900 | 3,650 | +0 | 0.00% | 3,285 |
| 2023-02-28 | 2023-02-24 | 0.940 | 3,650 | +0 | 0.00% | 3,431 |
| 2023-02-27 | 2023-02-23 | 0.890 | 3,650 | +0 | 0.00% | 3,248 |
| 2023-02-24 | 2023-02-22 | 0.880 | 3,650 | +0 | 0.00% | 3,212 |
| 2023-02-23 | 2023-02-21 | 0.870 | 3,650 | +0 | 0.00% | 3,176 |
| 2023-02-22 | 2023-02-20 | 0.930 | 3,650 | +0 | 0.00% | 3,394 |
| 2023-02-21 | 2023-02-17 | 0.870 | 3,650 | +0 | 0.00% | 3,176 |
| 2023-02-20 | 2023-02-16 | 0.890 | 3,650 | +0 | 0.00% | 3,248 |
| 2023-02-17 | 2023-02-15 | 0.840 | 3,650 | +0 | 0.00% | 3,066 |
| 2023-02-16 | 2023-02-14 | 0.880 | 3,650 | +0 | 0.00% | 3,212 |
| 2023-02-15 | 2023-02-13 | 0.910 | 3,650 | +0 | 0.00% | 3,322 |
| 2023-02-14 | 2023-02-10 | 0.870 | 3,650 | +0 | 0.00% | 3,176 |
| 2023-02-13 | 2023-02-09 | 0.880 | 3,650 | +0 | 0.00% | 3,212 |
| 2023-02-10 | 2023-02-08 | 0.940 | 3,650 | +0 | 0.00% | 3,431 |
| 2023-02-09 | 2023-02-07 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2023-02-08 | 2023-02-06 | 0.880 | 3,650 | +0 | 0.00% | 3,212 |
| 2023-02-07 | 2023-02-03 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2023-02-06 | 2023-02-02 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2023-02-03 | 2023-02-01 | 1.040 | 3,650 | +0 | 0.00% | 3,796 |
| 2023-02-02 | 2023-01-31 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2023-02-01 | 2023-01-30 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2023-01-31 | 2023-01-27 | 1.040 | 3,650 | +0 | 0.00% | 3,796 |
| 2023-01-30 | 2023-01-26 | 1.110 | 3,650 | +0 | 0.00% | 4,052 |
| 2023-01-27 | 2023-01-20 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2023-01-26 | 2023-01-19 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2023-01-19 | 2023-01-17 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2023-01-18 | 2023-01-16 | 1.090 | 3,650 | +0 | 0.00% | 3,979 |
| 2023-01-17 | 2023-01-13 | 1.050 | 3,650 | +0 | 0.00% | 3,832 |
| 2023-01-16 | 2023-01-12 | 1.040 | 3,650 | +0 | 0.00% | 3,796 |
| 2023-01-13 | 2023-01-11 | 1.090 | 3,650 | +0 | 0.00% | 3,979 |
| 2023-01-12 | 2023-01-10 | 1.100 | 3,650 | +0 | 0.00% | 4,015 |
| 2023-01-11 | 2023-01-09 | 1.100 | 3,650 | +0 | 0.00% | 4,015 |
| 2023-01-10 | 2023-01-06 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2023-01-09 | 2023-01-05 | 0.900 | 3,650 | +0 | 0.00% | 3,285 |
| 2023-01-06 | 2023-01-04 | 0.830 | 3,650 | +0 | 0.00% | 3,030 |
| 2023-01-05 | 2023-01-03 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2023-01-04 | 2022-12-30 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2023-01-03 | 2022-12-29 | 0.840 | 3,650 | +0 | 0.00% | 3,066 |
| 2022-12-30 | 2022-12-28 | 0.840 | 3,650 | +0 | 0.00% | 3,066 |
| 2022-12-29 | 2022-12-23 | 0.860 | 3,650 | +0 | 0.00% | 3,139 |
| 2022-12-28 | 2022-12-22 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-12-23 | 2022-12-21 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-12-22 | 2022-12-20 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-12-21 | 2022-12-19 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-12-20 | 2022-12-16 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-12-19 | 2022-12-15 | 0.810 | 3,650 | +0 | 0.00% | 2,956 |
| 2022-12-16 | 2022-12-14 | 0.820 | 3,650 | +0 | 0.00% | 2,993 |
| 2022-12-15 | 2022-12-13 | 0.820 | 3,650 | +0 | 0.00% | 2,993 |
| 2022-12-14 | 2022-12-12 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2022-12-13 | 2022-12-09 | 0.830 | 3,650 | +0 | 0.00% | 3,030 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2022-12-09 | 2022-12-07 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2022-12-08 | 2022-12-06 | 0.750 | 3,650 | +0 | 0.00% | 2,738 |
| 2022-12-07 | 2022-12-05 | 0.750 | 3,650 | +0 | 0.00% | 2,738 |
| 2022-12-06 | 2022-12-02 | 0.820 | 3,650 | +0 | 0.00% | 2,993 |
| 2022-12-05 | 2022-12-01 | 0.820 | 3,650 | +0 | 0.00% | 2,993 |
| 2022-12-02 | 2022-11-30 | 0.830 | 3,650 | +0 | 0.00% | 3,030 |
| 2022-12-01 | 2022-11-29 | 0.830 | 3,650 | +0 | 0.00% | 3,030 |
| 2022-11-30 | 2022-11-28 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2022-11-29 | 2022-11-25 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-11-28 | 2022-11-24 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-11-25 | 2022-11-23 | 0.750 | 3,650 | +0 | 0.00% | 2,738 |
| 2022-11-24 | 2022-11-22 | 0.760 | 3,650 | +0 | 0.00% | 2,774 |
| 2022-11-23 | 2022-11-21 | 0.780 | 3,650 | +0 | 0.00% | 2,847 |
| 2022-11-22 | 2022-11-18 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-11-21 | 2022-11-17 | 0.860 | 3,650 | +0 | 0.00% | 3,139 |
| 2022-11-18 | 2022-11-16 | 0.830 | 3,650 | +0 | 0.00% | 3,030 |
| 2022-11-17 | 2022-11-15 | 0.880 | 3,650 | +0 | 0.00% | 3,212 |
| 2022-11-16 | 2022-11-14 | 0.810 | 3,650 | +0 | 0.00% | 2,956 |
| 2022-11-15 | 2022-11-11 | 0.810 | 3,650 | +0 | 0.00% | 2,956 |
| 2022-11-14 | 2022-11-10 | 0.780 | 3,650 | +0 | 0.00% | 2,847 |
| 2022-11-11 | 2022-11-09 | 0.770 | 3,650 | +0 | 0.00% | 2,810 |
| 2022-11-10 | 2022-11-08 | 0.760 | 3,650 | +0 | 0.00% | 2,774 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,650 | +0 | 0.00% | 2,993 |
| 2022-11-08 | 2022-11-04 | 0.820 | 3,650 | +0 | 0.00% | 2,993 |
| 2022-11-07 | 2022-11-03 | 0.810 | 3,650 | +0 | 0.00% | 2,956 |
| 2022-11-04 | 2022-11-02 | 0.830 | 3,650 | +0 | 0.00% | 3,030 |
| 2022-11-03 | 2022-11-01 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-11-02 | 2022-10-31 | 0.750 | 3,650 | +0 | 0.00% | 2,738 |
| 2022-11-01 | 2022-10-28 | 0.810 | 3,650 | +0 | 0.00% | 2,956 |
| 2022-10-31 | 2022-10-27 | 0.810 | 3,650 | +0 | 0.00% | 2,956 |
| 2022-10-28 | 2022-10-26 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-10-27 | 2022-10-25 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2022-10-26 | 2022-10-24 | 0.790 | 3,650 | +0 | 0.00% | 2,884 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,650 | +0 | 0.00% | 2,920 |
| 2022-10-21 | 2022-10-19 | 0.830 | 3,650 | +0 | 0.00% | 3,030 |
| 2022-10-20 | 2022-10-18 | 0.890 | 3,650 | +0 | 0.00% | 3,248 |
| 2022-10-19 | 2022-10-17 | 0.820 | 3,650 | +0 | 0.00% | 2,993 |
| 2022-10-18 | 2022-10-14 | 0.890 | 3,650 | +0 | 0.00% | 3,248 |
| 2022-10-17 | 2022-10-13 | 0.920 | 3,650 | +0 | 0.00% | 3,358 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,650 | +0 | 0.00% | 3,358 |
| 2022-10-13 | 2022-10-11 | 0.900 | 3,650 | +0 | 0.00% | 3,285 |
| 2022-10-12 | 2022-10-10 | 0.900 | 3,650 | +0 | 0.00% | 3,285 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,650 | +0 | 0.00% | 3,540 |
| 2022-10-10 | 2022-10-06 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2022-10-07 | 2022-10-05 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2022-10-06 | 2022-10-03 | 0.960 | 3,650 | +0 | 0.00% | 3,504 |
| 2022-10-05 | 2022-09-30 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2022-10-03 | 2022-09-29 | 0.950 | 3,650 | +0 | 0.00% | 3,468 |
| 2022-09-30 | 2022-09-28 | 0.950 | 3,650 | +0 | 0.00% | 3,468 |
| 2022-09-29 | 2022-09-27 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2022-09-28 | 2022-09-26 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2022-09-27 | 2022-09-23 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2022-09-26 | 2022-09-22 | 0.930 | 3,650 | +0 | 0.00% | 3,394 |
| 2022-09-23 | 2022-09-21 | 0.960 | 3,650 | +0 | 0.00% | 3,504 |
| 2022-09-22 | 2022-09-20 | 0.980 | 3,650 | +0 | 0.00% | 3,577 |
| 2022-09-21 | 2022-09-19 | 0.970 | 3,650 | +0 | 0.00% | 3,540 |
| 2022-09-20 | 2022-09-16 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2022-09-19 | 2022-09-15 | 1.040 | 3,650 | +0 | 0.00% | 3,796 |
| 2022-09-16 | 2022-09-14 | 1.040 | 3,650 | +0 | 0.00% | 3,796 |
| 2022-09-15 | 2022-09-13 | 1.040 | 3,650 | +0 | 0.00% | 3,796 |
| 2022-09-14 | 2022-09-09 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2022-09-13 | 2022-09-08 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2022-09-09 | 2022-09-07 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2022-09-08 | 2022-09-06 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2022-09-07 | 2022-09-05 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2022-09-06 | 2022-09-02 | 1.020 | 3,650 | +0 | 0.00% | 3,723 |
| 2022-09-05 | 2022-09-01 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2022-09-02 | 2022-08-31 | 1.030 | 3,650 | +0 | 0.00% | 3,760 |
| 2022-09-01 | 2022-08-30 | 1.030 | 3,650 | +0 | 0.00% | 3,760 |
| 2022-08-31 | 2022-08-29 | 1.030 | 3,650 | +0 | 0.00% | 3,760 |
| 2022-08-30 | 2022-08-26 | 1.030 | 3,650 | +0 | 0.00% | 3,760 |
| 2022-08-29 | 2022-08-25 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2022-08-26 | 2022-08-24 | 0.970 | 3,650 | +0 | 0.00% | 3,540 |
| 2022-08-25 | 2022-08-23 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2022-08-24 | 2022-08-22 | 0.990 | 3,650 | +0 | 0.00% | 3,614 |
| 2022-08-23 | 2022-08-19 | 1.030 | 3,650 | +0 | 0.00% | 3,760 |
| 2022-08-22 | 2022-08-18 | 1.030 | 3,650 | +0 | 0.00% | 3,760 |
| 2022-08-19 | 2022-08-17 | 1.040 | 3,650 | +0 | 0.00% | 3,796 |
| 2022-08-18 | 2022-08-16 | 1.070 | 3,650 | +0 | 0.00% | 3,906 |
| 2022-08-17 | 2022-08-15 | 1.080 | 3,650 | +0 | 0.00% | 3,942 |
| 2022-08-16 | 2022-08-12 | 1.180 | 3,650 | +0 | 0.00% | 4,307 |
| 2022-08-15 | 2022-08-11 | 1.140 | 3,650 | +0 | 0.00% | 4,161 |
| 2022-08-12 | 2022-08-10 | 1.090 | 3,650 | +0 | 0.00% | 3,979 |
| 2022-08-11 | 2022-08-09 | 1.090 | 3,650 | +0 | 0.00% | 3,979 |
| 2022-08-10 | 2022-08-08 | 1.040 | 3,650 | +0 | 0.00% | 3,796 |
| 2022-08-09 | 2022-08-05 | 1.020 | 3,650 | +0 | 0.00% | 3,723 |
| 2022-08-08 | 2022-08-04 | 1.020 | 3,650 | +0 | 0.00% | 3,723 |
| 2022-08-05 | 2022-08-03 | 1.020 | 3,650 | +0 | 0.00% | 3,723 |
| 2022-08-04 | 2022-08-02 | 1.000 | 3,650 | +0 | 0.00% | 3,650 |
| 2022-08-03 | 2022-08-01 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2022-08-02 | 2022-07-29 | 1.010 | 3,650 | +0 | 0.00% | 3,686 |
| 2022-08-01 | 2022-07-28 | 1.020 | 3,650 | +0 | 0.00% | 3,723 |
| 2022-07-29 | 2022-07-27 | 1.030 | 3,650 | +0 | 0.00% | 3,760 |
| 2022-07-28 | 2022-07-26 | 1.060 | 3,650 | +0 | 0.00% | 3,869 |
| 2022-07-27 | 2022-07-25 | 1.060 | 3,650 | +0 | 0.00% | 3,869 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,650 | +0 | 0.00% | 3,942 |
| 2022-07-25 | 2022-07-21 | 1.080 | 3,650 | +0 | 0.00% | 3,942 |
| 2022-07-22 | 2022-07-20 | 1.140 | 3,650 | +0 | 0.00% | 4,161 |
| 2022-07-21 | 2022-07-19 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-07-20 | 2022-07-18 | 1.140 | 3,650 | +0 | 0.00% | 4,161 |
| 2022-07-19 | 2022-07-15 | 1.160 | 3,650 | +0 | 0.00% | 4,234 |
| 2022-07-18 | 2022-07-14 | 1.070 | 3,650 | +0 | 0.00% | 3,906 |
| 2022-07-15 | 2022-07-13 | 1.120 | 3,650 | +0 | 0.00% | 4,088 |
| 2022-07-14 | 2022-07-12 | 1.080 | 3,650 | +0 | 0.00% | 3,942 |
| 2022-07-13 | 2022-07-11 | 1.110 | 3,650 | +0 | 0.00% | 4,052 |
| 2022-07-12 | 2022-07-08 | 1.170 | 3,650 | +0 | 0.00% | 4,270 |
| 2022-07-11 | 2022-07-07 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-07-08 | 2022-07-06 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-07-07 | 2022-07-05 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-07-06 | 2022-07-04 | 1.210 | 3,650 | +0 | 0.00% | 4,416 |
| 2022-07-05 | 2022-06-30 | 1.210 | 3,650 | +0 | 0.00% | 4,416 |
| 2022-07-04 | 2022-06-29 | 1.220 | 3,650 | +0 | 0.00% | 4,453 |
| 2022-06-30 | 2022-06-28 | 1.240 | 3,650 | +0 | 0.00% | 4,526 |
| 2022-06-29 | 2022-06-27 | 1.260 | 3,650 | +0 | 0.00% | 4,599 |
| 2022-06-28 | 2022-06-24 | 1.230 | 3,650 | +0 | 0.00% | 4,490 |
| 2022-06-27 | 2022-06-23 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-06-24 | 2022-06-22 | 1.260 | 3,650 | +0 | 0.00% | 4,599 |
| 2022-06-23 | 2022-06-21 | 1.230 | 3,650 | +0 | 0.00% | 4,490 |
| 2022-06-22 | 2022-06-20 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-06-20 | 2022-06-16 | 1.210 | 3,650 | +0 | 0.00% | 4,416 |
| 2022-06-17 | 2022-06-15 | 1.300 | 3,650 | +0 | 0.00% | 4,745 |
| 2022-06-16 | 2022-06-14 | 1.260 | 3,650 | +0 | 0.00% | 4,599 |
| 2022-06-15 | 2022-06-13 | 1.280 | 3,650 | +0 | 0.00% | 4,672 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,650 | +0 | 0.00% | 4,526 |
| 2022-06-13 | 2022-06-09 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,650 | +0 | 0.00% | 4,307 |
| 2022-06-09 | 2022-06-07 | 1.140 | 3,650 | +0 | 0.00% | 4,161 |
| 2022-06-08 | 2022-06-06 | 1.120 | 3,650 | +0 | 0.00% | 4,088 |
| 2022-06-07 | 2022-06-02 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-06-06 | 2022-06-01 | 1.290 | 3,650 | +0 | 0.00% | 4,708 |
| 2022-06-02 | 2022-05-31 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-06-01 | 2022-05-30 | 1.230 | 3,650 | +0 | 0.00% | 4,490 |
| 2022-05-31 | 2022-05-27 | 1.240 | 3,650 | +0 | 0.00% | 4,526 |
| 2022-05-30 | 2022-05-26 | 1.260 | 3,650 | +0 | 0.00% | 4,599 |
| 2022-05-27 | 2022-05-25 | 1.300 | 3,650 | +0 | 0.00% | 4,745 |
| 2022-05-26 | 2022-05-24 | 1.300 | 3,650 | +0 | 0.00% | 4,745 |
| 2022-05-25 | 2022-05-23 | 1.160 | 3,650 | +0 | 0.00% | 4,234 |
| 2022-05-24 | 2022-05-20 | 1.130 | 3,650 | +0 | 0.00% | 4,124 |
| 2022-05-23 | 2022-05-19 | 1.070 | 3,650 | +0 | 0.00% | 3,906 |
| 2022-05-20 | 2022-05-18 | 1.150 | 3,650 | +0 | 0.00% | 4,198 |
| 2022-05-19 | 2022-05-17 | 1.080 | 3,650 | +0 | 0.00% | 3,942 |
| 2022-05-18 | 2022-05-16 | 1.130 | 3,650 | +0 | 0.00% | 4,124 |
| 2022-05-17 | 2022-05-13 | 1.090 | 3,650 | +0 | 0.00% | 3,979 |
| 2022-05-16 | 2022-05-12 | 1.140 | 3,650 | +0 | 0.00% | 4,161 |
| 2022-05-13 | 2022-05-11 | 1.190 | 3,650 | +0 | 0.00% | 4,344 |
| 2022-05-12 | 2022-05-10 | 1.150 | 3,650 | +0 | 0.00% | 4,198 |
| 2022-05-11 | 2022-05-06 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-05-10 | 2022-05-05 | 1.270 | 3,650 | +0 | 0.00% | 4,636 |
| 2022-05-06 | 2022-05-04 | 1.190 | 3,650 | +0 | 0.00% | 4,344 |
| 2022-05-05 | 2022-05-03 | 1.210 | 3,650 | +0 | 0.00% | 4,416 |
| 2022-05-04 | 2022-04-29 | 1.210 | 3,650 | +0 | 0.00% | 4,416 |
| 2022-05-03 | 2022-04-28 | 1.210 | 3,650 | +0 | 0.00% | 4,416 |
| 2022-04-29 | 2022-04-27 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-04-28 | 2022-04-26 | 1.130 | 3,650 | +0 | 0.00% | 4,124 |
| 2022-04-27 | 2022-04-25 | 1.180 | 3,650 | +0 | 0.00% | 4,307 |
| 2022-04-26 | 2022-04-22 | 1.220 | 3,650 | +0 | 0.00% | 4,453 |
| 2022-04-25 | 2022-04-21 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-04-22 | 2022-04-20 | 1.290 | 3,650 | +0 | 0.00% | 4,708 |
| 2022-04-21 | 2022-04-19 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-04-20 | 2022-04-14 | 1.260 | 3,650 | +0 | 0.00% | 4,599 |
| 2022-04-19 | 2022-04-13 | 1.260 | 3,650 | +0 | 0.00% | 4,599 |
| 2022-04-14 | 2022-04-12 | 1.180 | 3,650 | +0 | 0.00% | 4,307 |
| 2022-04-13 | 2022-04-11 | 1.240 | 3,650 | +0 | 0.00% | 4,526 |
| 2022-04-12 | 2022-04-08 | 1.240 | 3,650 | +0 | 0.00% | 4,526 |
| 2022-04-11 | 2022-04-07 | 1.240 | 3,650 | +0 | 0.00% | 4,526 |
| 2022-04-08 | 2022-04-06 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-04-07 | 2022-04-04 | 1.270 | 3,650 | +0 | 0.00% | 4,636 |
| 2022-04-06 | 2022-04-01 | 1.230 | 3,650 | +0 | 0.00% | 4,490 |
| 2022-04-04 | 2022-03-31 | 1.280 | 3,650 | +0 | 0.00% | 4,672 |
| 2022-04-01 | 2022-03-30 | 1.280 | 3,650 | +0 | 0.00% | 4,672 |
| 2022-03-31 | 2022-03-29 | 1.220 | 3,650 | +0 | 0.00% | 4,453 |
| 2022-03-30 | 2022-03-28 | 1.190 | 3,650 | +0 | 0.00% | 4,344 |
| 2022-03-29 | 2022-03-25 | 1.220 | 3,650 | +0 | 0.00% | 4,453 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-03-25 | 2022-03-23 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-03-24 | 2022-03-22 | 1.310 | 3,650 | +0 | 0.00% | 4,782 |
| 2022-03-23 | 2022-03-21 | 1.280 | 3,650 | +0 | 0.00% | 4,672 |
| 2022-03-22 | 2022-03-18 | 1.260 | 3,650 | +0 | 0.00% | 4,599 |
| 2022-03-21 | 2022-03-17 | 1.250 | 3,650 | +0 | 0.00% | 4,562 |
| 2022-03-18 | 2022-03-16 | 1.230 | 3,650 | +0 | 0.00% | 4,490 |
| 2022-03-17 | 2022-03-15 | 1.180 | 3,650 | +0 | 0.00% | 4,307 |
| 2022-03-16 | 2022-03-14 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-03-15 | 2022-03-11 | 1.220 | 3,650 | +0 | 0.00% | 4,453 |
| 2022-03-14 | 2022-03-10 | 1.230 | 3,650 | +0 | 0.00% | 4,490 |
| 2022-03-11 | 2022-03-09 | 1.230 | 3,650 | +0 | 0.00% | 4,490 |
| 2022-03-10 | 2022-03-08 | 1.200 | 3,650 | +0 | 0.00% | 4,380 |
| 2022-03-09 | 2022-03-07 | 1.240 | 3,650 | +0 | 0.00% | 4,526 |
| 2022-03-08 | 2022-03-04 | 1.300 | 3,650 | +0 | 0.00% | 4,745 |
| 2022-03-07 | 2022-03-03 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2022-03-04 | 2022-03-02 | 1.420 | 3,650 | +0 | 0.00% | 5,183 |
| 2022-03-03 | 2022-03-01 | 1.420 | 3,650 | +0 | 0.00% | 5,183 |
| 2022-03-02 | 2022-02-28 | 1.440 | 3,650 | +0 | 0.00% | 5,256 |
| 2022-03-01 | 2022-02-25 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2022-02-28 | 2022-02-24 | 1.340 | 3,650 | +0 | 0.00% | 4,891 |
| 2022-02-25 | 2022-02-23 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2022-02-24 | 2022-02-22 | 1.300 | 3,650 | +0 | 0.00% | 4,745 |
| 2022-02-23 | 2022-02-21 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2022-02-22 | 2022-02-18 | 1.390 | 3,650 | +0 | 0.00% | 5,074 |
| 2022-02-21 | 2022-02-17 | 1.410 | 3,650 | +0 | 0.00% | 5,146 |
| 2022-02-18 | 2022-02-16 | 1.360 | 3,650 | +0 | 0.00% | 4,964 |
| 2022-02-17 | 2022-02-15 | 1.340 | 3,650 | +0 | 0.00% | 4,891 |
| 2022-02-16 | 2022-02-14 | 1.380 | 3,650 | +0 | 0.00% | 5,037 |
| 2022-02-15 | 2022-02-11 | 1.380 | 3,650 | +0 | 0.00% | 5,037 |
| 2022-02-14 | 2022-02-10 | 1.410 | 3,650 | +0 | 0.00% | 5,146 |
| 2022-02-11 | 2022-02-09 | 1.390 | 3,650 | +0 | 0.00% | 5,074 |
| 2022-02-10 | 2022-02-08 | 1.380 | 3,650 | +0 | 0.00% | 5,037 |
| 2022-02-09 | 2022-02-07 | 1.410 | 3,650 | +0 | 0.00% | 5,146 |
| 2022-02-08 | 2022-02-04 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2022-02-07 | 2022-01-31 | 1.360 | 3,650 | +0 | 0.00% | 4,964 |
| 2022-02-04 | 2022-01-27 | 1.360 | 3,650 | +0 | 0.00% | 4,964 |
| 2022-01-28 | 2022-01-26 | 1.430 | 3,650 | +0 | 0.00% | 5,220 |
| 2022-01-27 | 2022-01-25 | 1.430 | 3,650 | +0 | 0.00% | 5,220 |
| 2022-01-26 | 2022-01-24 | 1.430 | 3,650 | +0 | 0.00% | 5,220 |
| 2022-01-25 | 2022-01-21 | 1.430 | 3,650 | +0 | 0.00% | 5,220 |
| 2022-01-24 | 2022-01-20 | 1.430 | 3,650 | +0 | 0.00% | 5,220 |
| 2022-01-21 | 2022-01-19 | 1.430 | 3,650 | +0 | 0.00% | 5,220 |
| 2022-01-20 | 2022-01-18 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2022-01-19 | 2022-01-17 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2022-01-18 | 2022-01-14 | 1.420 | 3,650 | +0 | 0.00% | 5,183 |
| 2022-01-17 | 2022-01-13 | 1.440 | 3,650 | +0 | 0.00% | 5,256 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2022-01-13 | 2022-01-11 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2022-01-12 | 2022-01-10 | 1.440 | 3,650 | +0 | 0.00% | 5,256 |
| 2022-01-11 | 2022-01-07 | 1.450 | 3,650 | +0 | 0.00% | 5,292 |
| 2022-01-10 | 2022-01-06 | 1.500 | 3,650 | +0 | 0.00% | 5,475 |
| 2022-01-07 | 2022-01-05 | 1.500 | 3,650 | +0 | 0.00% | 5,475 |
| 2022-01-06 | 2022-01-04 | 1.500 | 3,650 | +0 | 0.00% | 5,475 |
| 2022-01-05 | 2022-01-03 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2022-01-04 | 2021-12-31 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2022-01-03 | 2021-12-29 | 1.430 | 3,650 | +0 | 0.00% | 5,220 |
| 2021-12-30 | 2021-12-28 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2021-12-29 | 2021-12-24 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2021-12-28 | 2021-12-22 | 1.330 | 3,650 | +0 | 0.00% | 4,854 |
| 2021-12-23 | 2021-12-21 | 1.330 | 3,650 | +0 | 0.00% | 4,854 |
| 2021-12-22 | 2021-12-20 | 1.330 | 3,650 | +0 | 0.00% | 4,854 |
| 2021-12-21 | 2021-12-17 | 1.330 | 3,650 | +0 | 0.00% | 4,854 |
| 2021-12-20 | 2021-12-16 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2021-12-17 | 2021-12-15 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2021-12-16 | 2021-12-14 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2021-12-15 | 2021-12-13 | 1.360 | 3,650 | +0 | 0.00% | 4,964 |
| 2021-12-14 | 2021-12-10 | 1.360 | 3,650 | +0 | 0.00% | 4,964 |
| 2021-12-13 | 2021-12-09 | 1.390 | 3,650 | +0 | 0.00% | 5,074 |
| 2021-12-10 | 2021-12-08 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2021-12-09 | 2021-12-07 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2021-12-08 | 2021-12-06 | 1.330 | 3,650 | +0 | 0.00% | 4,854 |
| 2021-12-07 | 2021-12-03 | 1.380 | 3,650 | +0 | 0.00% | 5,037 |
| 2021-12-06 | 2021-12-02 | 1.470 | 3,650 | +0 | 0.00% | 5,366 |
| 2021-12-03 | 2021-12-01 | 1.440 | 3,650 | +0 | 0.00% | 5,256 |
| 2021-12-02 | 2021-11-30 | 1.340 | 3,650 | +0 | 0.00% | 4,891 |
| 2021-12-01 | 2021-11-29 | 1.360 | 3,650 | +0 | 0.00% | 4,964 |
| 2021-11-30 | 2021-11-26 | 1.420 | 3,650 | +0 | 0.00% | 5,183 |
| 2021-11-29 | 2021-11-25 | 1.490 | 3,650 | +0 | 0.00% | 5,438 |
| 2021-11-26 | 2021-11-24 | 1.550 | 3,650 | +0 | 0.00% | 5,658 |
| 2021-11-25 | 2021-11-23 | 1.550 | 3,650 | +0 | 0.00% | 5,658 |
| 2021-11-24 | 2021-11-22 | 1.490 | 3,650 | +0 | 0.00% | 5,438 |
| 2021-11-23 | 2021-11-19 | 1.600 | 3,650 | +0 | 0.00% | 5,840 |
| 2021-11-22 | 2021-11-18 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2021-11-19 | 2021-11-17 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2021-11-18 | 2021-11-16 | 1.590 | 3,650 | +0 | 0.00% | 5,804 |
| 2021-11-17 | 2021-11-15 | 1.600 | 3,650 | +0 | 0.00% | 5,840 |
| 2021-11-16 | 2021-11-12 | 1.650 | 3,650 | +0 | 0.00% | 6,022 |
| 2021-11-15 | 2021-11-11 | 1.650 | 3,650 | +0 | 0.00% | 6,022 |
| 2021-11-12 | 2021-11-10 | 1.680 | 3,650 | +0 | 0.00% | 6,132 |
| 2021-11-11 | 2021-11-09 | 1.660 | 3,650 | +0 | 0.00% | 6,059 |
| 2021-11-10 | 2021-11-08 | 1.600 | 3,650 | +0 | 0.00% | 5,840 |
| 2021-11-09 | 2021-11-05 | 1.600 | 3,650 | +0 | 0.00% | 5,840 |
| 2021-11-08 | 2021-11-04 | 1.610 | 3,650 | +0 | 0.00% | 5,876 |
| 2021-11-05 | 2021-11-03 | 1.570 | 3,650 | +0 | 0.00% | 5,730 |
| 2021-11-04 | 2021-11-02 | 1.580 | 3,650 | +0 | 0.00% | 5,767 |
| 2021-11-03 | 2021-11-01 | 1.500 | 3,650 | +0 | 0.00% | 5,475 |
| 2021-11-02 | 2021-10-29 | 1.540 | 3,650 | +0 | 0.00% | 5,621 |
| 2021-11-01 | 2021-10-28 | 1.610 | 3,650 | +0 | 0.00% | 5,876 |
| 2021-10-29 | 2021-10-27 | 1.670 | 3,650 | +0 | 0.00% | 6,096 |
| 2021-10-28 | 2021-10-26 | 1.680 | 3,650 | +0 | 0.00% | 6,132 |
| 2021-10-27 | 2021-10-25 | 1.700 | 3,650 | +0 | 0.00% | 6,205 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,650 | +0 | 0.00% | 6,205 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,650 | +0 | 0.00% | 6,314 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,650 | +0 | 0.00% | 6,205 |
| 2021-10-21 | 2021-10-19 | 1.710 | 3,650 | +0 | 0.00% | 6,242 |
| 2021-10-20 | 2021-10-18 | 1.630 | 3,650 | +0 | 0.00% | 5,950 |
| 2021-10-19 | 2021-10-15 | 1.550 | 3,650 | +0 | 0.00% | 5,658 |
| 2021-10-18 | 2021-10-12 | 1.510 | 3,650 | +0 | 0.00% | 5,512 |
| 2021-10-15 | 2021-10-11 | 1.490 | 3,650 | +0 | 0.00% | 5,438 |
| 2021-10-12 | 2021-10-08 | 1.490 | 3,650 | +0 | 0.00% | 5,438 |
| 2021-10-11 | 2021-10-07 | 1.490 | 3,650 | +0 | 0.00% | 5,438 |
| 2021-10-08 | 2021-10-06 | 1.490 | 3,650 | +0 | 0.00% | 5,438 |
| 2021-10-07 | 2021-10-05 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2021-10-06 | 2021-10-04 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2021-10-05 | 2021-09-30 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2021-10-04 | 2021-09-29 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2021-09-30 | 2021-09-28 | 1.530 | 3,650 | +0 | 0.00% | 5,584 |
| 2021-09-29 | 2021-09-27 | 1.560 | 3,650 | +0 | 0.00% | 5,694 |
| 2021-09-28 | 2021-09-24 | 1.570 | 3,650 | +0 | 0.00% | 5,730 |
| 2021-09-27 | 2021-09-23 | 1.620 | 3,650 | +0 | 0.00% | 5,913 |
| 2021-09-24 | 2021-09-21 | 1.630 | 3,650 | +0 | 0.00% | 5,950 |
| 2021-09-23 | 2021-09-20 | 1.680 | 3,650 | +0 | 0.00% | 6,132 |
| 2021-09-21 | 2021-09-17 | 1.730 | 3,650 | +0 | 0.00% | 6,314 |
| 2021-09-20 | 2021-09-16 | 1.680 | 3,650 | +0 | 0.00% | 6,132 |
| 2021-09-17 | 2021-09-15 | 1.700 | 3,650 | +0 | 0.00% | 6,205 |
| 2021-09-16 | 2021-09-14 | 1.740 | 3,650 | +0 | 0.00% | 6,351 |
| 2021-09-15 | 2021-09-13 | 1.740 | 3,650 | +0 | 0.00% | 6,351 |
| 2021-09-14 | 2021-09-10 | 1.710 | 3,650 | +0 | 0.00% | 6,242 |
| 2021-09-13 | 2021-09-09 | 1.750 | 3,650 | +0 | 0.00% | 6,388 |
| 2021-09-10 | 2021-09-08 | 1.740 | 3,650 | +0 | 0.00% | 6,351 |
| 2021-09-09 | 2021-09-07 | 1.700 | 3,650 | +0 | 0.00% | 6,205 |
| 2021-09-08 | 2021-09-06 | 1.670 | 3,650 | +0 | 0.00% | 6,096 |
| 2021-09-07 | 2021-09-03 | 1.680 | 3,650 | +0 | 0.00% | 6,132 |
| 2021-09-06 | 2021-09-02 | 1.600 | 3,650 | +0 | 0.00% | 5,840 |
| 2021-09-03 | 2021-09-01 | 1.680 | 3,650 | +0 | 0.00% | 6,132 |
| 2021-09-02 | 2021-08-31 | 1.690 | 3,650 | +0 | 0.00% | 6,168 |
| 2021-09-01 | 2021-08-30 | 1.700 | 3,650 | +0 | 0.00% | 6,205 |
| 2021-08-31 | 2021-08-27 | 1.600 | 3,650 | +0 | 0.00% | 5,840 |
| 2021-08-30 | 2021-08-26 | 1.540 | 3,650 | +0 | 0.00% | 5,621 |
| 2021-08-27 | 2021-08-25 | 1.520 | 3,650 | +0 | 0.00% | 5,548 |
| 2021-08-26 | 2021-08-24 | 1.740 | 3,650 | +0 | 0.00% | 6,351 |
| 2021-08-25 | 2021-08-23 | 1.670 | 3,650 | +0 | 0.00% | 6,096 |
| 2021-08-24 | 2021-08-20 | 1.710 | 3,650 | +0 | 0.00% | 6,242 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,650 | +0 | 0.00% | 6,570 |
| 2021-08-20 | 2021-08-18 | 1.850 | 3,650 | +0 | 0.00% | 6,752 |
| 2021-08-19 | 2021-08-17 | 1.800 | 3,650 | +0 | 0.00% | 6,570 |
| 2021-08-18 | 2021-08-16 | 1.920 | 3,650 | +0 | 0.00% | 7,008 |
| 2021-08-17 | 2021-08-13 | 1.930 | 3,650 | +0 | 0.00% | 7,044 |
| 2021-08-16 | 2021-08-12 | 1.850 | 3,650 | +0 | 0.00% | 6,752 |
| 2021-08-13 | 2021-08-11 | 1.900 | 3,650 | +0 | 0.00% | 6,935 |
| 2021-08-12 | 2021-08-10 | 1.820 | 3,650 | +0 | 0.00% | 6,643 |
| 2021-08-11 | 2021-08-09 | 1.740 | 3,650 | +0 | 0.00% | 6,351 |
| 2021-08-10 | 2021-08-06 | 1.620 | 3,650 | +0 | 0.00% | 5,913 |
| 2021-08-09 | 2021-08-05 | 1.500 | 3,650 | +0 | 0.00% | 5,475 |
| 2021-08-06 | 2021-08-04 | 1.510 | 3,650 | +0 | 0.00% | 5,512 |
| 2021-08-05 | 2021-08-03 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2021-08-04 | 2021-08-02 | 1.330 | 3,650 | +0 | 0.00% | 4,854 |
| 2021-08-03 | 2021-07-30 | 1.330 | 3,650 | +0 | 0.00% | 4,854 |
| 2021-08-02 | 2021-07-29 | 1.350 | 3,650 | +0 | 0.00% | 4,928 |
| 2021-07-30 | 2021-07-28 | 1.370 | 3,650 | +0 | 0.00% | 5,000 |
| 2021-07-29 | 2021-07-27 | 1.400 | 3,650 | +0 | 0.00% | 5,110 |
| 2021-07-28 | 2021-07-26 | 1.430 | 3,650 | +0 | 0.00% | 5,220 |
| 2021-07-27 | 2021-07-23 | 1.480 | 3,650 | +0 | 0.00% | 5,402 |
| 2021-07-26 | 2021-07-22 | 1.480 | 3,650 | +0 | 0.00% | 5,402 |
| 2021-07-23 | 2021-07-21 | 1.480 | 3,650 | +0 | 0.00% | 5,402 |
| 2021-07-22 | 2021-07-20 | 1.490 | 3,650 | +0 | 0.00% | 5,438 |
| 2021-07-21 | 2021-07-19 | 1.590 | 3,650 | +0 | 0.00% | 5,804 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,650 | +0 | 0.00% | 6,205 |
| 2021-07-19 | 2021-07-15 | 1.710 | 3,650 | +0 | 0.00% | 6,242 |
| 2021-07-16 | 2021-07-14 | 1.720 | 3,650 | +0 | 0.00% | 6,278 |
| 2021-07-15 | 2021-07-13 | 1.720 | 3,650 | +0 | 0.00% | 6,278 |
| 2021-07-14 | 2021-07-12 | 1.730 | 3,650 | +0 | 0.00% | 6,314 |
| 2021-07-13 | 2021-07-09 | 1.730 | 3,650 | +0 | 0.00% | 6,314 |
| 2021-07-12 | 2021-07-08 | 1.740 | 3,650 | +0 | 0.00% | 6,351 |
| 2021-07-09 | 2021-07-07 | 1.780 | 3,650 | +0 | 0.00% | 6,497 |
| 2021-07-08 | 2021-07-06 | 1.730 | 3,650 | +0 | 0.00% | 6,314 |
| 2021-07-07 | 2021-07-05 | 1.750 | 3,650 | +0 | 0.00% | 6,388 |
| 2021-07-06 | 2021-07-02 | 1.730 | 3,650 | +0 | 0.00% | 6,314 |
| 2021-07-05 | 2021-06-30 | 1.690 | 3,650 | +0 | 0.00% | 6,168 |
| 2021-07-02 | 2021-06-29 | 1.700 | 3,650 | +0 | 0.00% | 6,205 |
| 2021-06-30 | 2021-06-28 | 1.650 | 3,650 | +0 | 0.00% | 6,022 |
| 2021-06-29 | 2021-06-25 | 1.760 | 3,650 | +0 | 0.00% | 6,424 |
| 2021-06-28 | 2021-06-24 | 1.860 | 3,650 | +0 | 0.00% | 6,789 |
| 2021-06-25 | 2021-06-23 | 1.840 | 3,650 | +0 | 0.00% | 6,716 |
| 2021-06-24 | 2021-06-22 | 1.820 | 3,650 | +0 | 0.00% | 6,643 |
| 2021-06-23 | 2021-06-21 | 1.890 | 3,650 | +0 | 0.00% | 6,898 |
| 2021-06-22 | 2021-06-18 | 1.910 | 3,650 | +0 | 0.00% | 6,972 |
| 2021-06-21 | 2021-06-17 | 1.950 | 3,650 | +0 | 0.00% | 7,118 |
| 2021-06-18 | 2021-06-16 | 1.950 | 3,650 | +0 | 0.00% | 7,118 |
| 2021-06-17 | 2021-06-15 | 1.940 | 3,650 | +0 | 0.00% | 7,081 |
| 2021-06-16 | 2021-06-11 | 2.000 | 3,650 | +0 | 0.00% | 7,300 |
| 2021-06-15 | 2021-06-10 | 2.020 | 3,650 | +0 | 0.00% | 7,373 |
| 2021-06-11 | 2021-06-09 | 2.060 | 3,650 | +0 | 0.00% | 7,519 |
| 2021-06-10 | 2021-06-08 | 2.130 | 3,650 | +0 | 0.00% | 7,774 |
| 2021-06-09 | 2021-06-07 | 2.200 | 3,650 | +0 | 0.00% | 8,030 |
| 2021-06-08 | 2021-06-04 | 2.240 | 3,650 | +0 | 0.00% | 8,176 |
| 2021-06-07 | 2021-06-03 | 2.270 | 3,650 | +0 | 0.00% | 8,286 |
| 2021-06-04 | 2021-06-02 | 2.270 | 3,650 | -1,500 | 0.00% | 8,286 |
| 2021-05-18 | 2021-05-14 | 1.920 | 5,150 | -12,000 | 0.01% | 9,888 |
| 2021-05-17 | 2021-05-13 | 1.960 | 17,150 | +12,000 | 0.02% | 33,614 |
| 2021-03-22 | 2021-03-18 | 1.370 | 5,150 | -125 | 0.01% | 7,056 |
| 2020-11-18 | 2020-11-16 | 0.540 | 5,275 | -4,000 | 0.01% | 2,848 |
| 2020-10-09 | 2020-10-07 | 0.570 | 9,275 | -175 | 0.01% | 5,287 |
| 2019-06-27 | 2019-06-25 | 1.250 | 9,450 | +4,000 | 0.01% | 11,812 |
| 2019-05-14 | 2019-05-09 | 1.760 | 5,450 | -8,500 | 0.01% | 9,592 |
| 2018-09-07 | 2018-09-05 | 3.360 | 13,950 | -4,000 | 0.02% | 46,872 |
| 2018-06-21 | 2018-06-19 | 3.520 | 17,950 | -3,000 | 0.03% | 63,184 |
| 2018-05-02 | 2018-04-27 | 3.600 | 20,950 | -11,000 | 0.03% | 75,420 |
| 2018-04-27 | 2018-04-25 | 3.600 | 31,950 | -12,500 | 0.05% | 115,020 |
| 2018-04-26 | 2018-04-24 | 3.680 | 44,450 | +11,000 | 0.07% | 163,576 |
| 2018-04-17 | 2018-04-13 | 4.000 | 33,450 | -3,000 | 0.05% | 133,800 |
| 2018-04-16 | 2018-04-12 | 4.080 | 36,450 | +3,000 | 0.05% | 148,716 |
| 2018-04-12 | 2018-04-10 | 4.000 | 33,450 | -2,000 | 0.05% | 133,800 |
| 2018-04-10 | 2018-04-06 | 4.160 | 35,450 | -17,000 | 0.05% | 147,472 |
| 2018-04-03 | 2018-03-28 | 4.480 | 52,450 | -6,500 | 0.08% | 234,976 |
| 2018-03-29 | 2018-03-27 | 4.480 | 58,950 | +11,500 | 0.09% | 264,096 |
| 2018-03-28 | 2018-03-26 | 4.640 | 47,450 | +1,500 | 0.07% | 220,168 |
| 2018-03-27 | 2018-03-23 | 4.640 | 45,950 | +6,500 | 0.07% | 213,208 |
| 2018-03-26 | 2018-03-22 | 4.800 | 39,450 | -4,000 | 0.06% | 189,360 |
| 2018-03-23 | 2018-03-21 | 5.440 | 43,450 | -2,000 | 0.06% | 236,368 |
| 2018-03-22 | 2018-03-20 | 5.280 | 45,450 | +1,500 | 0.07% | 239,976 |
| 2018-03-21 | 2018-03-19 | 4.560 | 43,950 | +10,000 | 0.06% | 200,412 |
| 2018-03-20 | 2018-03-16 | 5.040 | 33,950 | +18,000 | 0.05% | 171,108 |
| 2018-03-19 | 2018-03-15 | 5.360 | 15,950 | +2,500 | 0.02% | 85,492 |
| 2018-01-16 | 2018-01-12 | 4.480 | 13,450 | -1,500 | 0.02% | 60,256 |
| 2018-01-15 | 2018-01-11 | 4.560 | 14,950 | -2,500 | 0.02% | 68,172 |
| 2018-01-12 | 2018-01-10 | 4.160 | 17,450 | +4,000 | 0.03% | 72,592 |
| 2018-01-10 | 2018-01-08 | 4.560 | 13,450 | -2,500 | 0.02% | 61,332 |
| 2018-01-08 | 2018-01-04 | 4.960 | 15,950 | -5,000 | 0.02% | 79,112 |
| 2018-01-05 | 2018-01-03 | 4.640 | 20,950 | +8,000 | 0.03% | 97,208 |
| 2018-01-04 | 2018-01-02 | 4.560 | 12,950 | -1,500 | 0.02% | 59,052 |
| 2018-01-03 | 2017-12-29 | 5.040 | 14,450 | +3,000 | 0.02% | 72,828 |
| 2018-01-02 | 2017-12-28 | 6.160 | 11,450 | -3,000 | 0.02% | 70,532 |
| 2017-12-29 | 2017-12-27 | 4.800 | 14,450 | -2,500 | 0.02% | 69,360 |
| 2017-12-28 | 2017-12-22 | 4.080 | 16,950 | +2,500 | 0.02% | 69,156 |
| 2017-12-27 | 2017-12-21 | 3.120 | 14,450 | +3,000 | 0.02% | 45,084 |
| 2017-07-17 | 2017-07-13 | 5.600 | 11,450 | -14,500 | 0.02% | 64,120 |
| 2017-07-12 | 2017-07-10 | 5.760 | 25,950 | +14,500 | 0.04% | 149,472 |
| 2017-07-06 | 2017-07-04 | 5.920 | 11,450 | -2,000 | 0.02% | 67,784 |
| 2017-07-04 | 2017-06-30 | 6.320 | 13,450 | +2,000 | 0.02% | 85,004 |
| 2017-06-30 | 2017-06-28 | 6.320 | 11,450 | -5,000 | 0.02% | 72,364 |
| 2017-06-29 | 2017-06-27 | 6.400 | 16,450 | +5,000 | 0.02% | 105,280 |
| 2017-06-26 | 2017-06-22 | 6.560 | 11,450 | -3,000 | 0.02% | 75,112 |
| 2017-06-23 | 2017-06-21 | 6.800 | 14,450 | +3,000 | 0.02% | 98,260 |
| 2017-04-27 | 2017-04-25 | 6.960 | 11,450 | -500 | 0.02% | 79,692 |
| 2017-04-21 | 2017-04-19 | 6.160 | 11,950 | -6,000 | 0.02% | 73,612 |
| 2017-04-12 | 2017-04-10 | 6.560 | 17,950 | +6,000 | 0.03% | 117,752 |
| 2017-03-31 | 2017-03-29 | 7.040 | 11,950 | -1,000 | 0.02% | 84,128 |
| 2017-03-29 | 2017-03-27 | 6.800 | 12,950 | -4,000 | 0.02% | 88,060 |
| 2017-03-28 | 2017-03-24 | 6.960 | 16,950 | +3,500 | 0.02% | 117,972 |
| 2017-03-27 | 2017-03-23 | 7.120 | 13,450 | +3,500 | 0.02% | 95,764 |
| 2017-03-24 | 2017-03-22 | 7.040 | 9,950 | -500 | 0.01% | 70,048 |
| 2017-03-23 | 2017-03-21 | 7.280 | 10,450 | +500 | 0.02% | 76,076 |
| 2017-03-22 | 2017-03-20 | 7.360 | 9,950 | +1,500 | 0.01% | 73,232 |
| 2017-03-16 | 2017-03-14 | 8.080 | 8,450 | -4,500 | 0.01% | 68,276 |
| 2017-03-15 | 2017-03-13 | 8.000 | 12,950 | +3,000 | 0.02% | 103,600 |
| 2017-03-13 | 2017-03-09 | 8.400 | 9,950 | +2,500 | 0.01% | 83,580 |
| 2017-03-10 | 2017-03-08 | 8.640 | 7,450 | -2,500 | 0.01% | 64,368 |
| 2017-03-09 | 2017-03-07 | 8.960 | 9,950 | +2,500 | 0.01% | 89,152 |
| 2017-03-07 | 2017-03-03 | 10.720 | 7,450 | -12,500 | 0.01% | 79,864 |
| 2017-03-06 | 2017-03-02 | 9.680 | 19,950 | +12,500 | 0.03% | 193,116 |
| 2017-03-03 | 2017-03-01 | 10.960 | 7,450 | -6,000 | 0.01% | 81,652 |
| 2017-02-17 | 2017-02-15 | 8.320 | 13,450 | +7,500 | 0.06% | 111,904 |
| 2017-01-26 | 2017-01-24 | 7.840 | 5,950 | -7,500 | 0.03% | 46,648 |
| 2017-01-25 | 2017-01-23 | 7.840 | 13,450 | -2,500 | 0.06% | 105,448 |
| 2017-01-13 | 2017-01-11 | 7.520 | 15,950 | +500 | 0.07% | 119,944 |
| 2016-12-22 | 2016-12-20 | 7.360 | 15,450 | -750 | 0.07% | 113,712 |
| 2016-11-08 | 2016-11-04 | 7.440 | 16,200 | -26,500 | 0.07% | 120,528 |
| 2016-10-11 | 2016-10-06 | 7.360 | 42,700 | +27,250 | 0.19% | 314,272 |
| 2016-09-26 | 2016-09-22 | 8.000 | 15,450 | +2,500 | 0.07% | 123,600 |
| 2016-09-21 | 2016-09-19 | 7.520 | 12,950 | +1,250 | 0.06% | 97,384 |
| 2016-06-17 | 2016-06-15 | 11.040 | 11,700 | -1,000 | 0.05% | 129,168 |
| 2016-06-15 | 2016-06-13 | 11.360 | 12,700 | -250 | 0.06% | 144,272 |
| 2016-05-03 | 2016-04-28 | 11.680 | 12,950 | -1,250 | 0.06% | 151,256 |
| 2016-03-22 | 2016-03-18 | 12.480 | 14,200 | -2,500 | 0.06% | 177,216 |
| 2016-01-28 | 2016-01-26 | 10.400 | 16,700 | -1,250 | 0.07% | 173,680 |
| 2015-12-29 | 2015-12-24 | 13.760 | 17,950 | +1,250 | 0.08% | 246,992 |
| 2015-11-24 | 2015-11-20 | 15.360 | 16,700 | -19,500 | 0.07% | 256,512 |
| 2015-11-19 | 2015-11-17 | 16.160 | 36,200 | -2,000 | 0.16% | 584,992 |
| 2015-11-18 | 2015-11-16 | 16.000 | 38,200 | +22,750 | 0.17% | 611,200 |
| 2015-11-16 | 2015-11-12 | 17.600 | 15,450 | -2,500 | 0.07% | 271,920 |
| 2015-11-03 | 2015-10-30 | 14.560 | 17,950 | +2,500 | 0.08% | 261,352 |
| 2015-10-30 | 2015-10-28 | 13.920 | 15,450 | +750 | 0.07% | 215,064 |
| 2015-10-26 | 2015-10-22 | 14.400 | 14,700 | -1,250 | 0.06% | 211,680 |
| 2015-10-23 | 2015-10-20 | 13.920 | 15,950 | +3,750 | 0.07% | 222,024 |
| 2015-10-16 | 2015-10-14 | 13.760 | 12,200 | +2,500 | 0.05% | 167,872 |
| 2015-10-07 | 2015-10-05 | 14.560 | 9,700 | -12,250 | 0.04% | 141,232 |
| 2015-10-06 | 2015-10-02 | 14.080 | 21,950 | -10,750 | 0.10% | 309,056 |
| 2015-10-05 | 2015-09-30 | 12.640 | 32,700 | +29,250 | 0.14% | 413,328 |
| 2015-09-25 | 2015-09-23 | 16.800 | 3,450 | +1,250 | 0.02% | 57,960 |
| 2015-08-25 | 2015-08-21 | 16.160 | 2,200 | -250 | 0.02% | 35,552 |
| 2015-08-20 | 2015-08-18 | 15.921 | 2,450 | -12 | 0.02% | 39,006 |
| 2015-08-10 | 2015-08-06 | 16.717 | 2,462 | +251 | 0.02% | 41,157 |
| 2015-07-14 | 2015-07-10 | 17.354 | 2,211 | -502 | 0.02% | 38,369 |
| 2015-07-13 | 2015-07-09 | 16.558 | 2,713 | -252 | 0.02% | 44,921 |
| 2015-07-10 | 2015-07-08 | 12.577 | 2,965 | +252 | 0.03% | 37,292 |
| 2015-07-09 | 2015-07-07 | 18.150 | 2,713 | +502 | 0.02% | 49,240 |
| 2015-07-08 | 2015-07-06 | 19.105 | 2,211 | -754 | 0.02% | 42,241 |
| 2015-06-17 | 2015-06-15 | 30.886 | 2,965 | +754 | 0.03% | 91,578 |
| 2015-06-04 | 2015-06-02 | 36.618 | 2,211 | +503 | 0.02% | 80,962 |
| 2015-06-01 | 2015-05-28 | 32.319 | 1,708 | -252 | 0.01% | 55,201 |
| 2015-05-29 | 2015-05-27 | 32.956 | 1,960 | -753 | 0.02% | 64,594 |
| 2015-05-26 | 2015-05-21 | 30.409 | 2,713 | +251 | 0.02% | 82,499 |
| 2015-05-20 | 2015-05-18 | 31.046 | 2,462 | -503 | 0.02% | 76,434 |
| 2015-05-15 | 2015-05-13 | 31.046 | 2,965 | -753 | 0.03% | 92,050 |
| 2015-05-14 | 2015-05-12 | 30.250 | 3,718 | -503 | 0.03% | 112,468 |
| 2015-05-12 | 2015-05-08 | 33.274 | 4,221 | -1,256 | 0.04% | 140,451 |
| 2015-05-08 | 2015-05-06 | 34.230 | 5,477 | +754 | 0.05% | 187,476 |
| 2015-05-07 | 2015-05-05 | 31.364 | 4,723 | +753 | 0.04% | 148,132 |
| 2015-05-06 | 2015-05-04 | 33.434 | 3,970 | +754 | 0.03% | 132,732 |
| 2015-05-05 | 2015-04-30 | 33.434 | 3,216 | +503 | 0.03% | 107,523 |
| 2015-05-04 | 2015-04-29 | 31.364 | 2,713 | -754 | 0.02% | 85,090 |
| 2015-04-28 | 2015-04-24 | 27.225 | 3,467 | +502 | 0.03% | 94,388 |
| 2015-04-27 | 2015-04-23 | 28.817 | 2,965 | +252 | 0.03% | 85,441 |
| 2015-04-22 | 2015-04-20 | 24.200 | 2,713 | +502 | 0.02% | 65,654 |
| 2015-03-31 | 2015-03-27 | 24.040 | 2,211 | -3,769 | 0.02% | 53,153 |
| 2015-03-27 | 2015-03-25 | 25.155 | 5,980 | -2,763 | 0.05% | 150,426 |
| 2015-03-25 | 2015-03-23 | 23.244 | 8,743 | +1,256 | 0.08% | 203,225 |
| 2015-03-20 | 2015-03-18 | 23.563 | 7,487 | +754 | 0.07% | 176,414 |
| 2015-03-17 | 2015-03-13 | 27.861 | 6,733 | -754 | 0.06% | 187,591 |
| 2015-02-11 | 2015-02-09 | 24.677 | 7,487 | +1,005 | 0.08% | 184,758 |
| 2015-02-10 | 2015-02-06 | 24.836 | 6,482 | +2,261 | 0.07% | 160,990 |
| 2015-01-13 | 2015-01-09 | 23.881 | 4,221 | -502 | 0.05% | 100,802 |
| 2015-01-02 | 2014-12-29 | 26.429 | 4,723 | +502 | 0.05% | 124,822 |
| 2014-12-11 | 2014-12-09 | 27.065 | 4,221 | -1,759 | 0.05% | 114,243 |
| 2014-11-27 | 2014-11-25 | 31.523 | 5,980 | +5,025 | 0.07% | 188,509 |
| 2014-10-30 | 2014-10-28 | 20.697 | 955 | -1,985 | 0.01% | 19,766 |
| 2014-10-07 | 2014-10-03 | 21.971 | 2,940 | +101 | 0.04% | 64,594 |
| 2014-09-29 | 2014-09-25 | 27.543 | 2,839 | -4,397 | 0.04% | 78,194 |
| 2014-09-26 | 2014-09-24 | 29.453 | 7,236 | +6,658 | 0.10% | 213,125 |
| 2014-08-25 | 2014-08-21 | 27.293 | 578 | -770 | 0.03% | 15,775 |
| 2014-08-07 | 2014-08-05 | 22.858 | 1,348 | +351 | 0.03% | 30,812 |
| 2014-04-09 | 2014-04-07 | 40.939 | 997 | -351 | 0.02% | 40,816 |
| 2014-03-25 | 2014-03-21 | 40.939 | 1,348 | +351 | 0.04% | 55,186 |
| 2014-03-20 | 2014-03-18 | 46.398 | 997 | -293 | 0.03% | 46,259 |
| 2013-12-04 | 2013-12-02 | 21.834 | 1,290 | -293 | 0.04% | 28,166 |
| 2012-11-06 | 2012-11-02 | 25.928 | 1,583 | -527 | 0.04% | 41,044 |
| 2012-09-19 | 2012-09-17 | 28.999 | 2,110 | -352 | 0.06% | 61,187 |
| 2012-06-25 | 2012-06-21 | 32.751 | 2,462 | -293 | 0.07% | 80,634 |
| 2012-04-30 | 2012-04-26 | 32.410 | 2,755 | -587 | 0.08% | 89,290 |
| 2012-04-03 | 2012-03-30 | 29.681 | 3,342 | -586 | 0.09% | 99,194 |
| 2012-03-20 | 2012-03-16 | 32.410 | 3,928 | -1,465 | 0.11% | 127,307 |
| 2012-02-27 | 2012-02-23 | 33.775 | 5,393 | +1,172 | 0.15% | 182,148 |
| 2012-02-03 | 2012-02-01 | 35.481 | 4,221 | +293 | 0.12% | 149,764 |
| 2011-12-12 | 2011-12-08 | 32.751 | 3,928 | -293 | 0.11% | 128,647 |
| 2011-11-16 | 2011-11-14 | 35.481 | 4,221 | +293 | 0.12% | 149,764 |
| 2011-11-15 | 2011-11-11 | 34.798 | 3,928 | -879 | 0.11% | 136,688 |
| 2011-11-14 | 2011-11-10 | 36.163 | 4,807 | -879 | 0.13% | 173,835 |
| 2011-11-11 | 2011-11-09 | 38.892 | 5,686 | -2,345 | 0.16% | 221,141 |
| 2011-11-10 | 2011-11-08 | 40.257 | 8,031 | -176 | 0.22% | 323,303 |
| 2011-11-09 | 2011-11-07 | 40.257 | 8,207 | +1,348 | 0.23% | 330,388 |
| 2011-11-08 | 2011-11-04 | 35.481 | 6,859 | +586 | 0.19% | 243,362 |
| 2011-11-02 | 2011-10-31 | 34.116 | 6,273 | +1,466 | 0.17% | 214,010 |
| 2011-11-01 | 2011-10-28 | 37.528 | 4,807 | -879 | 0.13% | 180,395 |
| 2011-10-31 | 2011-10-27 | 37.528 | 5,686 | +3,224 | 0.16% | 213,382 |
| 2011-09-08 | 2011-09-06 | 32.410 | 2,462 | -586 | 0.07% | 79,794 |
| 2011-08-23 | 2011-08-19 | 34.798 | 3,048 | -176 | 0.08% | 106,065 |
| 2011-08-22 | 2011-08-18 | 36.845 | 3,224 | -118 | 0.09% | 118,789 |
| 2011-08-09 | 2011-08-05 | 40.257 | 3,342 | -293 | 0.09% | 134,538 |
| 2011-08-08 | 2011-08-04 | 43.668 | 3,635 | -293 | 0.10% | 158,735 |
| 2011-07-07 | 2011-07-05 | 40.257 | 3,928 | -293 | 0.11% | 158,129 |
| 2011-06-29 | 2011-06-27 | 29.681 | 4,221 | -2,931 | 0.12% | 125,283 |
| 2011-06-20 | 2011-06-16 | 27.975 | 7,152 | -1,466 | 0.20% | 200,078 |
| 2011-06-13 | 2011-06-09 | 32.751 | 8,618 | +293 | 0.24% | 282,251 |
| 2011-06-03 | 2011-06-01 | 36.163 | 8,325 | -4,396 | 0.23% | 301,056 |
| 2011-05-31 | 2011-05-27 | 35.481 | 12,721 | -4,397 | 0.35% | 451,349 |
| 2011-05-30 | 2011-05-26 | 34.798 | 17,118 | -3,517 | 0.47% | 595,677 |
| 2011-05-27 | 2011-05-25 | 36.163 | 20,635 | +1,465 | 0.57% | 746,222 |
| 2011-05-26 | 2011-05-24 | 37.528 | 19,170 | -938 | 0.53% | 719,404 |
| 2011-05-13 | 2011-05-11 | 36.845 | 20,108 | +293 | 0.55% | 740,885 |
| 2011-05-04 | 2011-04-29 | 38.892 | 19,815 | -1,465 | 0.54% | 770,649 |
| 2011-05-03 | 2011-04-28 | 40.257 | 21,280 | +1,465 | 0.58% | 856,666 |
| 2011-04-28 | 2011-04-26 | 41.621 | 19,815 | +1,993 | 0.54% | 824,730 |
| 2011-04-27 | 2011-04-21 | 42.304 | 17,822 | -586 | 0.49% | 753,939 |
| 2011-04-26 | 2011-04-20 | 42.304 | 18,408 | -703 | 0.51% | 778,729 |
| 2011-04-21 | 2011-04-19 | 42.304 | 19,111 | -1,466 | 0.53% | 808,468 |
| 2011-04-20 | 2011-04-18 | 42.986 | 20,577 | -762 | 0.57% | 884,526 |
| 2011-04-19 | 2011-04-15 | 43.668 | 21,339 | +176 | 0.59% | 931,841 |
| 2011-04-18 | 2011-04-14 | 42.986 | 21,163 | +762 | 0.58% | 909,716 |
| 2011-04-14 | 2011-04-12 | 42.304 | 20,401 | -1,466 | 0.56% | 863,040 |
| 2011-04-13 | 2011-04-11 | 42.986 | 21,867 | +2,697 | 0.60% | 939,978 |
| 2011-04-12 | 2011-04-08 | 42.986 | 19,170 | -469 | 0.53% | 824,044 |
| 2011-04-11 | 2011-04-07 | 42.304 | 19,639 | +1,466 | 0.54% | 830,805 |
| 2011-04-08 | 2011-04-06 | 42.986 | 18,173 | +586 | 0.50% | 781,187 |
| 2011-04-06 | 2011-04-01 | 42.304 | 17,587 | -762 | 0.48% | 743,997 |
| 2011-04-04 | 2011-03-31 | 42.304 | 18,349 | +410 | 0.50% | 776,233 |
| 2011-04-01 | 2011-03-30 | 41.621 | 17,939 | +586 | 0.49% | 746,648 |
| 2011-03-31 | 2011-03-29 | 42.304 | 17,353 | -703 | 0.48% | 734,098 |
| 2011-03-29 | 2011-03-25 | 42.986 | 18,056 | -5,393 | 0.50% | 776,158 |
| 2011-03-28 | 2011-03-24 | 43.668 | 23,449 | +2,403 | 0.64% | 1,023,982 |
| 2011-03-25 | 2011-03-23 | 42.304 | 21,046 | +528 | 0.58% | 890,326 |
| 2011-03-24 | 2011-03-22 | 42.986 | 20,518 | +1,231 | 0.56% | 881,990 |
| 2011-03-22 | 2011-03-18 | 40.939 | 19,287 | -2,931 | 0.53% | 789,594 |
| 2011-03-18 | 2011-03-16 | 42.986 | 22,218 | -880 | 0.61% | 955,066 |
| 2011-03-17 | 2011-03-15 | 40.257 | 23,098 | +587 | 0.63% | 929,853 |
| 2011-03-14 | 2011-03-10 | 45.033 | 22,511 | -1,173 | 0.62% | 1,013,740 |
| 2011-03-11 | 2011-03-09 | 42.986 | 23,684 | +469 | 0.65% | 1,018,084 |
| 2011-03-09 | 2011-03-07 | 44.351 | 23,215 | -5,452 | 0.64% | 1,029,603 |
| 2011-03-08 | 2011-03-04 | 45.033 | 28,667 | -1,290 | 0.79% | 1,290,964 |
| 2011-03-07 | 2011-03-03 | 46.398 | 29,957 | -4,045 | 0.82% | 1,389,937 |
| 2011-03-04 | 2011-03-02 | 45.033 | 34,002 | +11,784 | 0.93% | 1,531,215 |
| 2011-03-03 | 2011-03-01 | 47.762 | 22,218 | +2,462 | 0.61% | 1,061,184 |
| 2011-03-01 | 2011-02-25 | 45.033 | 19,756 | -293 | 0.54% | 889,674 |
| 2011-02-28 | 2011-02-24 | 42.986 | 20,049 | +5,862 | 0.55% | 861,829 |
| 2011-02-25 | 2011-02-23 | 43.668 | 14,187 | +293 | 0.42% | 619,524 |
| 2011-02-24 | 2011-02-22 | 47.762 | 13,894 | +3,283 | 0.41% | 663,610 |
| 2011-02-23 | 2011-02-21 | 57.315 | 10,611 | +2,990 | 0.31% | 608,168 |
| 2011-02-17 | 2011-02-15 | 36.845 | 7,621 | -586 | 0.22% | 280,798 |
| 2011-02-10 | 2011-02-08 | 38.892 | 8,207 | -293 | 0.24% | 319,188 |
| 2011-02-07 | 2011-01-31 | 38.210 | 8,500 | +703 | 0.25% | 324,784 |
| 2011-02-01 | 2011-01-28 | 38.892 | 7,797 | +293 | 0.23% | 303,243 |
| 2011-01-27 | 2011-01-25 | 47.762 | 7,504 | -586 | 0.22% | 358,409 |
| 2011-01-24 | 2011-01-20 | 51.856 | 8,090 | -762 | 0.27% | 419,517 |
| 2011-01-21 | 2011-01-19 | 52.539 | 8,852 | -293 | 0.29% | 465,072 |
| 2011-01-20 | 2011-01-18 | 52.539 | 9,145 | +293 | 0.30% | 480,466 |
| 2011-01-19 | 2011-01-17 | 55.950 | 8,852 | -176 | 0.29% | 495,271 |
| 2011-01-18 | 2011-01-14 | 51.174 | 9,028 | +293 | 0.30% | 461,999 |
| 2011-01-17 | 2011-01-13 | 53.221 | 8,735 | +645 | 0.29% | 464,885 |
| 2011-01-14 | 2011-01-12 | 54.586 | 8,090 | -293 | 0.27% | 441,597 |
| 2011-01-11 | 2011-01-07 | 58.679 | 8,383 | -10 | 0.27% | 491,910 |
| 2011-01-10 | 2011-01-06 | 58.679 | 8,393 | -294 | 0.27% | 492,497 |
| 2011-01-07 | 2011-01-05 | 61.409 | 8,687 | +3,928 | 0.28% | 533,458 |
| 2011-01-04 | 2010-12-31 | 60.726 | 4,759 | -1,465 | 0.16% | 288,997 |
| 2010-12-30 | 2010-12-28 | 58.679 | 6,224 | +469 | 0.20% | 365,221 |
| 2010-12-29 | 2010-12-24 | 61.409 | 5,755 | +996 | 0.19% | 353,407 |
| 2010-12-28 | 2010-12-22 | 58.679 | 4,759 | +1,466 | 0.16% | 279,256 |
| 2010-12-23 | 2010-12-21 | 60.726 | 3,293 | -293 | 0.11% | 199,972 |
| 2010-12-21 | 2010-12-17 | 66.867 | 3,586 | -59 | 0.12% | 239,786 |
| 2010-12-20 | 2010-12-16 | 65.503 | 3,645 | -1,934 | 0.12% | 238,757 |
| 2010-12-17 | 2010-12-15 | 66.867 | 5,579 | -763 | 0.18% | 373,053 |
| 2010-12-16 | 2010-12-14 | 52.539 | 6,342 | +880 | 0.21% | 333,200 |
| 2010-12-15 | 2010-12-13 | 61.409 | 5,462 | +1,055 | 0.18% | 335,415 |
| 2010-12-13 | 2010-12-09 | 77.102 | 4,407 | +1,070 | 0.14% | 339,789 |
| 2010-12-10 | 2010-12-08 | 59.362 | 3,337 | -7,328 | 0.11% | 198,090 |
| 2010-12-09 | 2010-12-07 | 42.304 | 10,665 | -2,462 | 0.35% | 451,170 |
| 2010-12-07 | 2010-12-03 | 29.681 | 13,127 | +2,462 | 0.43% | 389,621 |
| 2010-12-06 | 2010-12-02 | 39.575 | 10,665 | +1,465 | 0.35% | 422,062 |
| 2010-12-03 | 2010-12-01 | 52.539 | 9,200 | +9,199 | 0.30% | 483,355 |
| 2010-11-17 | 2010-11-15 | 160.345 | 1 | +1 | 0.00% | 160 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -3,019 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 3,019 | -6,264 | 0.69% | 88,433 |
| 2010-11-03 | 2010-11-01 | 27.517 | 9,283 | +8,355 | 0.69% | 255,438 |
| 2010-11-01 | 2010-10-28 | 27.073 | 928 | -226 | 0.07% | 25,124 |
| 2010-10-29 | 2010-10-27 | 27.295 | 1,154 | -1,352 | 0.09% | 31,498 |
| 2010-10-26 | 2010-10-22 | 29.070 | 2,506 | -450 | 0.19% | 72,850 |
| 2010-09-22 | 2010-09-20 | 27.517 | 2,956 | -451 | 0.22% | 81,340 |
| 2010-09-15 | 2010-09-13 | 28.848 | 3,407 | -450 | 0.25% | 98,286 |
| 2010-08-10 | 2010-08-06 | 29.070 | 3,857 | +225 | 0.29% | 112,124 |
| 2010-08-05 | 2010-08-03 | 25.520 | 3,632 | -45 | 0.27% | 92,687 |
| 2010-07-12 | 2010-07-08 | 27.739 | 3,677 | +270 | 0.27% | 101,995 |
| 2010-07-09 | 2010-07-07 | 27.739 | 3,407 | +451 | 0.25% | 94,506 |
| 2010-06-09 | 2010-06-07 | 39.944 | 2,956 | +270 | 0.22% | 118,074 |
| 2010-06-08 | 2010-06-04 | 41.275 | 2,686 | +721 | 0.20% | 110,865 |
| 2010-06-04 | 2010-06-02 | 42.163 | 1,965 | +45 | 0.15% | 82,850 |
| 2010-05-11 | 2010-05-07 | 48.820 | 1,920 | +316 | 0.14% | 93,735 |
| 2010-05-10 | 2010-05-06 | 49.264 | 1,604 | +315 | 0.12% | 79,019 |
| 2010-05-04 | 2010-04-30 | 54.146 | 1,289 | +226 | 0.10% | 69,794 |
| 2010-03-15 | 2010-03-11 | 54.368 | 1,063 | +180 | 0.08% | 57,793 |
| 2010-03-12 | 2010-03-10 | 56.587 | 883 | +721 | 0.07% | 49,966 |
| 2010-03-03 | 2010-03-01 | 59.916 | 162 | -3,083 | 0.01% | 9,706 |
| 2010-02-17 | 2010-02-11 | 75.449 | 3,245 | +3,083 | 0.24% | 244,833 |
| 2010-01-20 | 2010-01-18 | 106.517 | 162 | +45 | 0.01% | 17,256 |
| 2009-12-30 | 2009-12-28 | 102.078 | 117 | -271 | 0.01% | 11,943 |
| 2009-12-14 | 2009-12-10 | 102.078 | 388 | -67 | 0.03% | 39,606 |
| 2009-12-01 | 2009-11-27 | 97.640 | 455 | -68 | 0.04% | 44,426 |
| 2009-11-26 | 2009-11-24 | 102.078 | 523 | +68 | 0.04% | 53,387 |
| 2009-11-12 | 2009-11-10 | 110.955 | 455 | -225 | 0.04% | 50,484 |
| 2009-10-28 | 2009-10-23 | 110.955 | 680 | -136 | 0.05% | 75,449 |
| 2009-10-27 | 2009-10-22 | 110.955 | 816 | +113 | 0.06% | 90,539 |
| 2009-10-23 | 2009-10-21 | 110.955 | 703 | -90 | 0.05% | 78,001 |
| 2009-10-13 | 2009-10-09 | 93.202 | 793 | +45 | 0.06% | 73,909 |
| 2009-10-02 | 2009-09-29 | 102.078 | 748 | -113 | 0.06% | 76,355 |
| 2009-09-28 | 2009-09-24 | 110.955 | 861 | +168 | 0.07% | 95,532 |
| 2009-09-25 | 2009-09-23 | 124.269 | 693 | +226 | 0.05% | 86,119 |
| 2009-09-23 | 2009-09-21 | 159.775 | 467 | +395 | 0.04% | 74,615 |
| 2009-08-31 | 2009-08-27 | 181.966 | 72 | -23 | 0.03% | 13,102 |
| 2009-08-28 | 2009-08-26 | 195.280 | 95 | -202 | 0.04% | 18,552 |
| 2009-08-27 | 2009-08-25 | 190.842 | 297 | +214 | 0.14% | 56,680 |
| 2009-08-26 | 2009-08-24 | 123.530 | 83 | -34 | 0.04% | 10,253 |
| 2009-08-25 | 2009-08-21 | 128.809 | 117 | -376 | 0.05% | 15,071 |
| 2009-08-19 | 2009-08-17 | 126.697 | 493 | +95 | 0.05% | 62,462 |
| 2009-08-17 | 2009-08-13 | 145.702 | 398 | -95 | 0.04% | 57,989 |
| 2009-08-13 | 2009-08-11 | 117.195 | 493 | +95 | 0.05% | 57,777 |
| 2009-08-10 | 2009-08-06 | 131.976 | 398 | +48 | 0.04% | 52,526 |
| 2009-08-04 | 2009-07-31 | 149.925 | 350 | +284 | 0.04% | 52,474 |
| 2009-07-31 | 2009-07-29 | 169.985 | 66 | -95 | 0.01% | 11,219 |
| 2009-07-30 | 2009-07-28 | 168.929 | 161 | +95 | 0.02% | 27,198 |
| 2009-07-29 | 2009-07-27 | 159.427 | 66 | -10 | 0.01% | 10,522 |
| 2008-05-23 | 2008-05-21 | 118.251 | 76 | -94 | 0.01% | 8,987 |
| 2008-05-22 | 2008-05-20 | 126.697 | 170 | +94 | 0.02% | 21,538 |
| 2007-12-05 | 2007-12-03 | 188.990 | 76 | -47 | 0.01% | 14,363 |
| 2007-11-28 | 2007-11-26 | 153.092 | 123 | -10 | 0.01% | 18,830 |
| 2007-08-16 | 2007-08-14 | 181.599 | 133 | +29 | 0.01% | 24,153 |
| 2007-07-27 | 2007-07-25 | 234.389 | 104 | -95 | 0.01% | 24,377 |
| 2007-07-18 | 2007-07-16 | 285.068 | 199 | +104 | 0.03% | 56,729 |
| 2007-06-26 | 2007-06-22 | 263.952 | 95 | 0.01% | 25,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy