History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 354,421 +0 0.45% 202,020
2025-10-13 2025-10-09 0.570 354,421 +0 0.45% 202,020
2025-10-10 2025-10-08 0.560 354,421 +0 0.45% 198,476
2025-10-09 2025-10-06 0.550 354,421 +0 0.45% 194,932
2025-10-08 2025-10-03 0.650 354,421 +0 0.45% 230,374
2025-10-06 2025-10-02 0.650 354,421 +0 0.45% 230,374
2025-10-03 2025-09-30 0.550 354,421 +0 0.45% 194,932
2025-10-02 2025-09-29 0.550 354,421 +0 0.45% 194,932
2025-09-30 2025-09-26 0.560 354,421 +0 0.45% 198,476
2025-09-29 2025-09-25 0.560 354,421 +0 0.45% 198,476
2025-09-26 2025-09-24 0.560 354,421 +0 0.45% 198,476
2025-09-25 2025-09-23 0.550 354,421 +0 0.45% 194,932
2025-09-24 2025-09-22 0.550 354,421 +0 0.45% 194,932
2025-09-23 2025-09-19 0.560 354,421 +0 0.45% 198,476
2025-09-22 2025-09-18 0.600 354,421 +0 0.45% 212,653
2025-09-19 2025-09-17 0.620 354,421 +0 0.45% 219,741
2025-09-18 2025-09-16 0.620 354,421 +0 0.45% 219,741
2025-09-17 2025-09-15 0.620 354,421 +0 0.45% 219,741
2025-09-16 2025-09-12 0.620 354,421 +0 0.45% 219,741
2025-09-15 2025-09-11 0.570 354,421 +0 0.45% 202,020
2025-09-12 2025-09-10 0.570 354,421 +0 0.45% 202,020
2025-09-11 2025-09-09 0.620 354,421 +0 0.45% 219,741
2025-09-10 2025-09-08 0.630 354,421 +0 0.45% 223,285
2025-09-09 2025-09-05 0.630 354,421 +0 0.45% 223,285
2025-09-08 2025-09-04 0.630 354,421 +0 0.45% 223,285
2025-09-05 2025-09-03 0.630 354,421 +0 0.45% 223,285
2025-09-04 2025-09-02 0.630 354,421 +0 0.45% 223,285
2025-09-03 2025-09-01 0.540 354,421 +0 0.45% 191,387
2025-09-02 2025-08-29 0.660 354,421 +0 0.45% 233,918
2025-09-01 2025-08-28 0.660 354,421 +0 0.45% 233,918
2025-08-29 2025-08-27 0.670 354,421 +0 0.45% 237,462
2025-08-28 2025-08-26 0.690 354,421 +0 0.45% 244,550
2025-08-27 2025-08-25 0.680 354,421 +0 0.45% 241,006
2025-08-26 2025-08-22 0.740 354,421 +0 0.45% 262,272
2025-08-25 2025-08-21 0.760 354,421 +0 0.45% 269,360
2025-08-22 2025-08-20 0.760 354,421 +0 0.45% 269,360
2025-08-21 2025-08-19 0.760 354,421 +0 0.45% 269,360
2025-08-20 2025-08-18 0.770 354,421 +0 0.45% 272,904
2025-08-19 2025-08-15 0.640 354,421 +0 0.45% 226,829
2025-08-18 2025-08-14 0.690 354,421 +0 0.45% 244,550
2025-08-15 2025-08-13 0.670 354,421 +0 0.45% 237,462
2025-08-14 2025-08-12 0.580 354,421 +0 0.45% 205,564
2025-08-13 2025-08-11 0.550 354,421 +0 0.45% 194,932
2025-08-12 2025-08-08 0.500 354,421 +0 0.45% 177,210
2025-08-11 2025-08-07 0.470 354,421 -6,000 0.45% 166,578
2025-07-29 2025-07-25 0.520 360,421 +24,000 0.46% 187,419
2025-07-08 2025-07-04 0.480 336,421 -500 0.43% 161,482
2024-05-02 2024-04-29 0.500 336,921 -2,000 0.43% 168,460
2024-01-22 2024-01-18 0.600 338,921 -2,000 0.43% 203,353
2024-01-19 2024-01-17 0.560 340,921 -4,000 0.43% 190,916
2023-04-04 2023-03-31 0.960 344,921 -13,000 0.44% 331,124
2023-03-31 2023-03-29 0.910 357,921 -12,000 0.45% 325,708
2023-02-28 2023-02-24 0.940 369,921 -4 0.47% 347,726
2022-08-12 2022-08-10 1.090 369,925 -1,000 0.47% 403,218
2022-06-08 2022-06-06 1.120 370,925 -4,000 0.49% 415,436
2022-03-30 2022-03-28 1.190 374,925 -120,000 0.50% 446,161
2021-11-17 2021-11-15 1.600 494,925 -40,000 0.66% 791,880
2021-11-12 2021-11-10 1.680 534,925 -16,000 0.71% 898,674
2021-11-02 2021-10-29 1.540 550,925 -12,000 0.73% 848,424
2021-11-01 2021-10-28 1.610 562,925 -16,000 0.75% 906,309
2021-10-28 2021-10-26 1.680 578,925 -4,000 0.77% 972,594
2021-10-11 2021-10-07 1.490 582,925 -1,100 0.78% 868,558
2021-08-16 2021-08-12 1.850 584,025 +24,000 0.78% 1,080,446
2021-07-02 2021-06-29 1.700 560,025 -85,500 0.75% 952,042
2021-06-29 2021-06-25 1.760 645,525 -52,000 0.86% 1,136,124
2021-06-09 2021-06-07 2.200 697,525 +24,000 0.93% 1,534,555
2021-05-24 2021-05-20 1.980 673,525 -5,000 0.90% 1,333,580
2021-05-10 2021-05-06 1.680 678,525 -77,500 0.90% 1,139,922
2021-05-05 2021-05-03 1.310 756,025 -3,500 1.01% 990,393
2021-04-21 2021-04-19 1.270 759,525 -125 1.01% 964,597
2021-04-07 2021-03-31 1.280 759,650 +27,500 1.01% 972,352
2021-03-26 2021-03-24 1.160 732,150 -12,500 0.98% 849,294
2021-02-24 2021-02-22 1.100 744,650 -364,500 0.99% 819,115
2021-02-01 2021-01-28 0.770 1,109,150 -2,500 1.48% 854,046
2021-01-08 2021-01-06 0.960 1,111,650 -48,000 1.48% 1,067,184
2020-12-30 2020-12-28 0.950 1,159,650 -4,500 1.55% 1,101,668
2020-12-11 2020-12-09 1.090 1,164,150 -2,000 1.55% 1,268,924
2020-11-16 2020-11-12 0.520 1,166,150 -2 1.55% 606,398
2020-10-27 2020-10-22 0.520 1,166,152 -7,500 1.55% 606,399
2020-07-09 2020-07-07 0.600 1,173,652 -4,000 1.56% 704,191
2020-06-15 2020-06-11 0.520 1,177,652 +20,000 1.57% 612,379
2020-06-10 2020-06-08 0.530 1,157,652 +100,000 1.54% 613,556
2020-06-05 2020-06-03 0.520 1,057,652 +125 1.41% 549,979
2019-12-27 2019-12-20 0.890 1,057,527 +3,998 1.41% 941,199
2019-07-02 2019-06-27 1.300 1,053,529 +32,000 1.54% 1,369,588
2019-05-17 2019-05-15 1.520 1,021,529 +25,000 1.50% 1,552,724
2019-05-14 2019-05-09 1.760 996,529 +47,000 1.46% 1,753,891
2019-05-07 2019-05-03 2.240 949,529 +17,500 1.39% 2,126,945
2019-04-12 2019-04-10 2.320 932,029 -2,000 1.36% 2,162,307
2019-03-15 2019-03-13 2.400 934,029 -1 1.37% 2,241,670
2019-02-15 2019-02-13 2.320 934,030 -12,500 1.37% 2,166,950
2019-01-28 2019-01-24 2.320 946,530 +5,000 1.39% 2,195,950
2019-01-24 2019-01-22 2.320 941,530 -12,500 1.38% 2,184,350
2019-01-17 2019-01-15 2.400 954,030 -12,500 1.40% 2,289,672
2019-01-15 2019-01-11 2.400 966,530 -500 1.42% 2,319,672
2019-01-11 2019-01-09 2.400 967,030 +5,000 1.42% 2,320,872
2019-01-10 2019-01-08 2.320 962,030 +12,500 1.41% 2,231,910
2019-01-09 2019-01-07 2.400 949,530 +7,500 1.39% 2,278,872
2019-01-08 2019-01-04 2.480 942,030 +2,000 1.38% 2,336,234
2019-01-07 2019-01-03 2.400 940,030 +13,000 1.38% 2,256,072
2018-12-12 2018-12-10 2.480 927,030 +18,500 1.36% 2,299,034
2018-12-03 2018-11-29 2.720 908,530 -12,500 1.33% 2,471,202
2018-11-08 2018-11-06 2.720 921,030 -1,000 1.35% 2,505,202
2018-11-07 2018-11-05 2.560 922,030 -7,500 1.35% 2,360,397
2018-10-22 2018-10-18 2.560 929,530 +1,500 1.36% 2,379,597
2018-10-11 2018-10-09 3.040 928,030 -12,500 1.36% 2,821,211
2018-10-04 2018-10-02 2.960 940,530 +5,000 1.38% 2,783,969
2018-09-10 2018-09-06 3.280 935,530 -12,500 1.37% 3,068,538
2018-08-15 2018-08-13 3.040 948,030 -6,000 1.39% 2,882,011
2018-08-08 2018-08-06 3.200 954,030 +6,000 1.40% 3,052,896
2018-08-06 2018-08-02 3.120 948,030 -12,500 1.39% 2,957,854
2018-07-11 2018-07-09 3.280 960,530 +1,500 1.41% 3,150,538
2018-06-28 2018-06-26 3.360 959,030 +12,000 1.40% 3,222,341
2018-06-27 2018-06-25 3.440 947,030 +5,000 1.39% 3,257,783
2018-06-25 2018-06-21 3.360 942,030 +50,000 1.38% 3,165,221
2018-06-11 2018-06-07 3.680 892,030 -20,501 1.31% 3,282,670
2018-06-08 2018-06-06 3.680 912,531 -5,000 1.34% 3,358,114
2018-06-07 2018-06-05 3.680 917,531 -5,000 1.34% 3,376,514
2018-05-15 2018-05-11 4.080 922,531 -12,000 1.35% 3,763,926
2018-05-14 2018-05-10 3.920 934,531 +12,000 1.37% 3,663,362
2018-05-11 2018-05-09 3.520 922,531 +50,000 1.35% 3,247,309
2018-05-10 2018-05-08 3.600 872,531 +13,500 1.28% 3,141,112
2018-05-09 2018-05-07 3.600 859,031 +27,000 1.26% 3,092,512
2018-05-07 2018-05-03 3.600 832,031 +12,500 1.22% 2,995,312
2018-05-04 2018-05-02 3.680 819,531 -7,000 1.20% 3,015,874
2018-05-03 2018-04-30 3.520 826,531 +7,000 1.21% 2,909,389
2018-05-02 2018-04-27 3.600 819,531 -6,000 1.20% 2,950,312
2018-04-30 2018-04-26 3.360 825,531 -3,000 1.21% 2,773,784
2018-04-26 2018-04-24 3.680 828,531 +9,000 1.21% 3,048,994
2018-04-18 2018-04-16 3.840 819,531 +12,500 1.20% 3,146,999
2018-04-12 2018-04-10 4.000 807,031 +25,000 1.18% 3,228,124
2018-04-06 2018-04-03 4.240 782,031 +18,500 1.15% 3,315,811
2018-04-03 2018-03-28 4.480 763,531 +6,500 1.12% 3,420,619
2018-03-27 2018-03-23 4.640 757,031 -4,500 1.11% 3,512,624
2018-03-26 2018-03-22 4.800 761,531 +27,000 1.12% 3,655,349
2018-03-23 2018-03-21 5.440 734,531 -299,500 1.08% 3,995,849
2018-03-22 2018-03-20 5.280 1,034,031 +1,000 1.51% 5,459,684
2018-03-21 2018-03-19 4.560 1,033,031 -2,000 1.51% 4,710,621
2018-03-20 2018-03-16 5.040 1,035,031 +4,000 1.52% 5,216,556
2018-03-16 2018-03-14 5.120 1,031,031 +46,000 1.51% 5,278,879
2018-03-15 2018-03-13 4.640 985,031 +17,500 1.44% 4,570,544
2018-02-27 2018-02-23 3.680 967,531 +25,000 1.42% 3,560,514
2018-02-13 2018-02-09 3.200 942,531 +42,500 1.38% 3,016,099
2018-02-09 2018-02-07 3.200 900,031 +22,500 1.32% 2,880,099
2018-02-08 2018-02-06 3.200 877,531 +42,500 1.28% 2,808,099
2018-02-06 2018-02-02 3.840 835,031 -2,500 1.22% 3,206,519
2018-01-24 2018-01-22 4.240 837,531 -7,000 1.23% 3,551,131
2018-01-18 2018-01-16 4.320 844,531 -16 1.24% 3,648,374
2018-01-09 2018-01-05 4.640 844,547 -1,500 1.24% 3,918,698
2018-01-08 2018-01-04 4.960 846,047 -1,500 1.24% 4,196,393
2018-01-05 2018-01-03 4.640 847,547 -30,500 1.24% 3,932,618
2018-01-04 2018-01-02 4.560 878,047 +17,000 1.29% 4,003,894
2018-01-03 2017-12-29 5.040 861,047 -24,500 1.26% 4,339,677
2018-01-02 2017-12-28 6.160 885,547 +18,500 1.30% 5,454,970
2017-12-29 2017-12-27 4.800 867,047 -5,000 1.27% 4,161,826
2017-12-28 2017-12-22 4.080 872,047 -24,000 1.28% 3,557,952
2017-12-21 2017-12-19 2.880 896,047 +10,000 1.31% 2,580,615
2017-12-18 2017-12-14 3.040 886,047 +2,000 1.30% 2,693,583
2017-12-15 2017-12-13 3.040 884,047 +10,000 1.29% 2,687,503
2017-12-13 2017-12-11 3.200 874,047 -7,000 1.28% 2,796,950
2017-12-07 2017-12-05 3.680 881,047 +500 1.29% 3,242,253
2017-12-01 2017-11-29 3.920 880,547 +1,000 1.29% 3,451,744
2017-11-30 2017-11-28 4.000 879,547 +500 1.29% 3,518,188
2017-11-29 2017-11-27 4.000 879,047 +1,000 1.29% 3,516,188
2017-11-28 2017-11-24 4.240 878,047 +5,000 1.29% 3,722,919
2017-11-21 2017-11-17 4.560 873,047 +2,000 1.28% 3,981,094
2017-11-14 2017-11-10 4.560 871,047 +25,000 1.28% 3,971,974
2017-11-09 2017-11-07 4.720 846,047 -12,500 1.24% 3,993,342
2017-11-08 2017-11-06 4.720 858,547 -25,000 1.26% 4,052,342
2017-11-03 2017-11-01 4.640 883,547 +25,000 1.29% 4,099,658
2017-10-30 2017-10-26 4.800 858,547 +1,000 1.26% 4,121,026
2017-10-19 2017-10-17 4.960 857,547 +12,500 1.26% 4,253,433
2017-10-16 2017-10-12 4.960 845,047 +12,500 1.24% 4,191,433
2017-10-13 2017-10-11 4.960 832,547 +12,500 1.22% 4,129,433
2017-10-10 2017-10-06 4.960 820,047 +8,500 1.20% 4,067,433
2017-10-09 2017-10-04 5.040 811,547 +12,500 1.19% 4,090,197
2017-10-06 2017-10-03 5.040 799,047 +12,500 1.17% 4,027,197
2017-10-04 2017-09-29 5.040 786,547 +25,000 1.15% 3,964,197
2017-09-28 2017-09-26 5.040 761,547 -4,000 1.12% 3,838,197
2017-09-26 2017-09-22 5.280 765,547 -116,500 1.12% 4,042,088
2017-09-25 2017-09-21 5.280 882,047 +25,000 1.29% 4,657,208
2017-09-22 2017-09-20 5.360 857,047 +12,500 1.25% 4,593,772
2017-09-20 2017-09-18 5.360 844,547 +12,500 1.24% 4,526,772
2017-09-19 2017-09-15 5.360 832,047 +8,500 1.22% 4,459,772
2017-09-15 2017-09-13 5.600 823,547 +42,000 1.21% 4,611,863
2017-09-11 2017-09-07 4.960 781,547 +2,500 1.14% 3,876,473
2017-09-08 2017-09-06 4.880 779,047 +45,000 1.14% 3,801,749
2017-09-07 2017-09-05 5.120 734,047 +21,000 1.07% 3,758,321
2017-09-06 2017-09-04 5.040 713,047 +5,000 1.04% 3,593,757
2017-09-01 2017-08-30 4.640 708,047 -1,000 1.04% 3,285,338
2017-08-31 2017-08-29 4.800 709,047 +1,000 1.04% 3,403,426
2017-08-24 2017-08-21 4.800 708,047 -2,000 1.04% 3,398,626
2017-08-16 2017-08-14 5.040 710,047 -10,500 1.04% 3,578,637
2017-08-14 2017-08-10 5.280 720,547 -124,000 1.06% 3,804,488
2017-08-07 2017-08-03 5.920 844,547 +100,000 1.24% 4,999,718
2017-08-04 2017-08-02 5.840 744,547 +5,000 1.09% 4,348,154
2017-08-03 2017-08-01 5.920 739,547 +38,500 1.08% 4,378,118
2017-07-28 2017-07-26 5.440 701,047 +23,500 1.03% 3,813,696
2017-07-24 2017-07-20 5.360 677,547 +12,500 0.99% 3,631,652
2017-07-18 2017-07-14 5.680 665,047 +25,000 0.97% 3,777,467
2017-07-13 2017-07-11 5.760 640,047 -3,500 0.94% 3,686,671
2017-07-12 2017-07-10 5.760 643,547 +19,000 0.94% 3,706,831
2017-07-06 2017-07-04 5.920 624,547 +25,000 0.91% 3,697,318
2017-07-05 2017-07-03 6.160 599,547 -24,000 0.88% 3,693,210
2017-07-04 2017-06-30 6.320 623,547 +84,000 0.91% 3,940,817
2017-07-03 2017-06-29 6.880 539,547 -71,750 0.79% 3,712,083
2017-06-29 2017-06-27 6.400 611,297 +66,000 0.90% 3,912,301
2017-06-27 2017-06-23 6.560 545,297 +19,250 0.80% 3,577,148
2017-06-26 2017-06-22 6.560 526,047 +500 0.77% 3,450,868
2017-06-23 2017-06-21 6.800 525,547 +12,500 0.77% 3,573,720
2017-06-22 2017-06-20 6.080 513,047 +45,500 0.75% 3,119,326
2017-06-21 2017-06-19 6.160 467,547 +5,000 0.68% 2,880,090
2017-06-20 2017-06-16 5.920 462,547 +5,000 0.68% 2,738,278
2017-06-19 2017-06-15 6.240 457,547 -10,000 0.67% 2,855,093
2017-06-16 2017-06-14 6.560 467,547 -31,500 0.68% 3,067,108
2017-06-14 2017-06-12 5.280 499,047 +27,000 0.73% 2,634,968
2017-06-05 2017-06-01 5.360 472,047 +18,000 0.69% 2,530,172
2017-06-01 2017-05-29 5.760 454,047 +23,000 0.66% 2,615,311
2017-05-23 2017-05-19 5.760 431,047 +1,000 0.63% 2,482,831
2017-05-19 2017-05-17 5.840 430,047 -2,000 0.63% 2,511,474
2017-05-18 2017-05-16 6.000 432,047 +4,000 0.63% 2,592,282
2017-05-12 2017-05-10 6.160 428,047 -1,504 0.63% 2,636,770
2017-05-04 2017-04-28 6.640 429,551 -5,000 0.63% 2,852,219
2017-04-28 2017-04-26 6.720 434,551 -1,500 0.64% 2,920,183
2017-04-27 2017-04-25 6.960 436,051 -3,000 0.64% 3,034,915
2017-04-25 2017-04-21 6.000 439,051 +25,000 0.64% 2,634,306
2017-04-20 2017-04-18 6.160 414,051 -2,500 0.61% 2,550,554
2017-04-12 2017-04-10 6.560 416,551 +500 0.61% 2,732,575
2017-04-07 2017-04-05 6.720 416,051 -2,500 0.61% 2,795,863
2017-04-06 2017-04-03 6.720 418,551 -4,000 0.61% 2,812,663
2017-04-05 2017-03-31 6.800 422,551 +12,500 0.62% 2,873,347
2017-04-03 2017-03-30 6.880 410,051 +7,000 0.60% 2,821,151
2017-03-31 2017-03-29 7.040 403,051 +25,000 0.59% 2,837,479
2017-03-30 2017-03-28 7.120 378,051 +1,500 0.55% 2,691,723
2017-03-29 2017-03-27 6.800 376,551 -4,000 0.55% 2,560,547
2017-03-27 2017-03-23 7.120 380,551 +8,500 0.56% 2,709,523
2017-03-24 2017-03-22 7.040 372,051 +2,000 0.54% 2,619,239
2017-03-22 2017-03-20 7.360 370,051 +1,000 0.54% 2,723,575
2017-03-21 2017-03-17 7.440 369,051 +12,500 0.54% 2,745,739
2017-03-20 2017-03-16 7.600 356,551 +62,500 0.52% 2,709,788
2017-03-17 2017-03-15 7.760 294,051 +1,000 0.43% 2,281,836
2017-03-16 2017-03-14 8.080 293,051 -50,500 0.43% 2,367,852
2017-03-15 2017-03-13 8.000 343,551 +24,000 0.50% 2,748,408
2017-03-14 2017-03-10 8.480 319,551 +8,500 0.47% 2,709,792
2017-03-13 2017-03-09 8.400 311,051 +60,000 0.46% 2,612,828
2017-03-10 2017-03-08 8.640 251,051 +25,500 0.37% 2,169,081
2017-03-09 2017-03-07 8.960 225,551 -63,500 0.33% 2,020,937
2017-03-08 2017-03-06 9.760 289,051 -6,000 0.42% 2,821,138
2017-03-07 2017-03-03 10.720 295,051 +9,400 0.43% 3,162,947
2017-03-06 2017-03-02 9.680 285,651 -2,000 0.42% 2,765,102
2017-03-03 2017-03-01 10.960 287,651 +104,500 0.42% 3,152,655
2017-03-02 2017-02-28 9.040 183,151 -12,500 0.80% 1,655,685
2017-02-28 2017-02-24 8.160 195,651 +18,500 0.86% 1,596,512
2017-02-27 2017-02-23 8.400 177,151 -9,500 0.78% 1,488,068
2017-02-24 2017-02-22 8.160 186,651 -7,500 0.82% 1,523,072
2017-02-23 2017-02-21 8.160 194,151 +15,500 0.85% 1,584,272
2017-02-22 2017-02-20 8.400 178,651 -26,500 0.78% 1,500,668
2017-02-21 2017-02-17 8.080 205,151 +1,500 0.90% 1,657,620
2017-02-20 2017-02-16 8.160 203,651 +20,000 0.89% 1,661,792
2017-02-17 2017-02-15 8.320 183,651 +25,000 0.81% 1,527,976
2017-02-16 2017-02-14 8.560 158,651 -1,250 0.70% 1,358,053
2017-02-01 2017-01-25 7.520 159,901 -2,500 0.70% 1,202,456
2017-01-26 2017-01-24 7.840 162,401 +11,500 0.71% 1,273,224
2017-01-25 2017-01-23 7.840 150,901 +24,000 0.66% 1,183,064
2016-12-22 2016-12-20 7.360 126,901 +5,000 0.56% 933,991
2016-12-08 2016-12-06 7.840 121,901 -6,000 0.54% 955,704
2016-11-21 2016-11-17 7.440 127,901 -175 0.56% 951,583
2016-10-20 2016-10-18 7.840 128,076 +5,000 0.56% 1,004,116
2016-09-26 2016-09-22 8.000 123,076 -10,000 0.54% 984,608
2016-09-06 2016-09-02 7.680 133,076 +1,750 0.58% 1,022,024
2016-08-26 2016-08-24 7.680 131,326 +5,000 0.58% 1,008,584
2016-08-25 2016-08-23 8.160 126,326 +5,000 0.55% 1,030,820
2016-08-17 2016-08-15 9.440 121,326 -750 0.53% 1,145,317
2016-08-15 2016-08-11 9.600 122,076 +5,000 0.54% 1,171,930
2016-07-21 2016-07-19 9.600 117,076 +5,000 0.51% 1,123,930
2016-07-20 2016-07-18 9.600 112,076 -5,500 0.49% 1,075,930
2016-07-04 2016-06-29 9.760 117,576 -1,250 0.52% 1,147,542
2016-06-27 2016-06-23 10.560 118,826 -500 0.52% 1,254,803
2016-06-20 2016-06-16 10.560 119,326 +5,000 0.52% 1,260,083
2016-05-31 2016-05-27 10.560 114,326 +4,250 0.50% 1,207,283
2016-05-05 2016-05-03 10.880 110,076 +500 0.48% 1,197,627
2016-04-28 2016-04-26 11.520 109,576 +500 0.48% 1,262,316
2016-04-20 2016-04-18 11.200 109,076 -500 0.48% 1,221,651
2016-04-18 2016-04-14 11.200 109,576 -1,000 0.48% 1,227,251
2016-04-15 2016-04-13 11.040 110,576 -1,000 0.49% 1,220,759
2016-04-11 2016-04-07 10.560 111,576 +250 0.49% 1,178,243
2016-04-08 2016-04-06 10.720 111,326 -390,950 0.49% 1,193,415
2016-03-29 2016-03-23 12.480 502,276 -15,750 2.21% 6,268,404
2016-03-23 2016-03-21 11.680 518,026 -3,500 2.28% 6,050,544
2016-03-22 2016-03-18 12.480 521,526 +22,250 2.29% 6,508,644
2016-02-23 2016-02-19 9.920 499,276 +250 2.19% 4,952,818
2016-02-12 2016-02-05 9.920 499,026 -1,500 2.19% 4,950,338
2016-02-02 2016-01-29 10.400 500,526 +1,250 2.20% 5,205,470
2016-01-29 2016-01-27 10.400 499,276 +1,000 2.19% 5,192,470
2016-01-26 2016-01-22 9.760 498,276 -2,000 2.19% 4,863,174
2016-01-25 2016-01-21 9.600 500,276 +250 2.20% 4,802,650
2016-01-21 2016-01-19 11.520 500,026 +250 2.20% 5,760,300
2016-01-15 2016-01-13 11.680 499,776 -6,250 2.20% 5,837,384
2016-01-14 2016-01-12 12.000 506,026 +6,250 2.22% 6,072,312
2016-01-11 2016-01-07 12.640 499,776 -4,500 2.20% 6,317,169
2016-01-08 2016-01-06 13.280 504,276 +4,500 2.22% 6,696,785
2015-12-28 2015-12-22 14.080 499,776 +250 2.20% 7,036,846
2015-12-18 2015-12-16 13.920 499,526 +12,500 2.19% 6,953,402
2015-12-15 2015-12-11 13.760 487,026 -3,000 2.14% 6,701,478
2015-12-11 2015-12-09 14.240 490,026 -2,000 2.15% 6,977,970
2015-12-03 2015-12-01 15.040 492,026 -2,000 2.16% 7,400,071
2015-11-30 2015-11-26 14.720 494,026 -22,000 2.17% 7,272,063
2015-11-20 2015-11-18 15.360 516,026 +1,000 2.27% 7,926,159
2015-11-19 2015-11-17 16.160 515,026 +4,000 2.26% 8,322,820
2015-11-17 2015-11-13 17.120 511,026 -3,000 2.24% 8,748,765
2015-11-16 2015-11-12 17.600 514,026 -500 2.26% 9,046,858
2015-11-13 2015-11-11 14.720 514,526 +3,250 2.26% 7,573,823
2015-11-12 2015-11-10 15.360 511,276 +10,500 2.25% 7,853,199
2015-11-11 2015-11-09 14.720 500,776 +1,500 2.20% 7,371,423
2015-11-10 2015-11-06 14.400 499,276 +250 2.19% 7,189,574
2015-11-06 2015-11-04 14.240 499,026 -6,000 2.19% 7,106,130
2015-11-03 2015-10-30 14.560 505,026 +4,500 2.22% 7,353,179
2015-10-27 2015-10-23 14.400 500,526 -1,250 2.20% 7,207,574
2015-10-23 2015-10-20 13.920 501,776 -7,000 2.20% 6,984,722
2015-10-20 2015-10-16 13.600 508,776 -6,500 2.23% 6,919,354
2015-10-16 2015-10-14 13.760 515,276 +1,000 2.26% 7,090,198
2015-10-15 2015-10-13 14.080 514,276 -3,250 2.26% 7,241,006
2015-10-13 2015-10-09 14.400 517,526 +2,250 2.27% 7,452,374
2015-10-12 2015-10-08 14.080 515,276 +4,750 2.26% 7,255,086
2015-10-09 2015-10-07 14.400 510,526 -1,250 2.24% 7,351,574
2015-10-07 2015-10-05 14.560 511,776 +10,750 2.25% 7,451,459
2015-10-06 2015-10-02 14.080 501,026 +1,000 2.20% 7,054,446
2015-10-05 2015-09-30 12.640 500,026 +1,250 2.20% 6,320,329
2015-10-02 2015-09-29 14.240 498,776 +5,500 2.19% 7,102,570
2015-09-30 2015-09-25 16.480 493,276 +7,500 2.17% 8,129,188
2015-09-25 2015-09-23 16.800 485,776 +399,200 2.13% 8,161,037
2015-09-21 2015-09-17 17.760 86,576 +6,250 0.76% 1,537,590
2015-09-16 2015-09-14 16.320 80,326 -5,250 0.71% 1,310,920
2015-09-15 2015-09-11 16.160 85,576 -500 0.75% 1,382,908
2015-09-14 2015-09-10 16.160 86,076 +8,750 0.76% 1,390,988
2015-09-10 2015-09-08 16.160 77,326 +2,000 0.68% 1,249,588
2015-09-09 2015-09-07 15.840 75,326 -2,750 0.66% 1,193,164
2015-08-28 2015-08-26 15.680 78,076 +2,750 0.69% 1,224,232
2015-08-27 2015-08-25 15.680 75,326 +1 0.66% 1,181,112
2015-08-25 2015-08-21 16.160 75,325 -391,450 0.66% 1,217,252
2015-08-24 2015-08-20 16.640 466,775 -1,250 4.10% 7,767,136
2015-08-20 2015-08-18 15.921 468,025 -22,931 4.11% 7,451,329
2015-08-12 2015-08-10 16.398 490,956 -3,266 4.29% 8,050,901
2015-08-10 2015-08-06 16.717 494,222 +3,266 4.32% 8,261,826
2015-08-07 2015-08-05 16.239 490,956 +3,266 4.29% 7,972,737
2015-08-05 2015-08-03 15.921 487,690 -8,542 4.26% 7,764,411
2015-08-03 2015-07-30 16.558 496,232 -503 4.34% 8,216,423
2015-07-31 2015-07-29 16.398 496,735 -251 4.34% 8,145,667
2015-07-30 2015-07-28 16.239 496,986 +251 4.34% 8,070,659
2015-07-28 2015-07-24 17.990 496,735 +503 4.34% 8,936,509
2015-07-23 2015-07-21 19.264 496,232 +2,512 4.34% 9,559,492
2015-07-22 2015-07-20 19.901 493,720 -753 4.32% 9,825,517
2015-07-21 2015-07-17 19.901 494,473 +35,174 4.32% 9,840,502
2015-07-20 2015-07-16 19.264 459,299 +2,512 4.02% 8,848,009
2015-07-17 2015-07-15 19.583 456,787 +251 3.99% 8,945,065
2015-07-16 2015-07-14 20.219 456,536 -251 3.99% 9,230,887
2015-07-15 2015-07-13 20.697 456,787 +251 3.99% 9,454,134
2015-07-14 2015-07-10 17.354 456,536 +4,523 3.99% 7,922,572
2015-07-13 2015-07-09 16.558 452,013 -2,513 3.95% 7,484,261
2015-07-09 2015-07-07 18.150 454,526 -11,306 3.97% 8,249,512
2015-07-08 2015-07-06 19.105 465,832 -753 4.07% 8,899,697
2015-07-07 2015-07-03 23.563 466,585 +753 4.08% 10,994,036
2015-07-03 2015-06-30 28.339 465,832 +252 4.07% 13,201,218
2015-07-02 2015-06-29 29.135 465,580 -3,769 4.07% 13,564,696
2015-06-25 2015-06-23 30.727 469,349 +3,769 4.10% 14,421,747
2015-06-24 2015-06-22 30.568 465,580 -1,005 4.07% 14,231,813
2015-06-22 2015-06-18 30.250 466,585 +251 4.08% 14,113,965
2015-06-18 2015-06-16 30.409 466,334 -1,005 4.08% 14,180,617
2015-06-17 2015-06-15 30.886 467,339 -37,938 4.09% 14,434,390
2015-06-15 2015-06-11 32.160 505,277 -251 4.42% 16,249,708
2015-06-12 2015-06-10 30.409 505,528 -1,759 4.42% 15,372,456
2015-06-11 2015-06-09 30.409 507,287 -2,512 4.43% 15,425,945
2015-06-10 2015-06-08 32.956 509,799 -2,513 4.46% 16,800,956
2015-06-09 2015-06-05 33.593 512,312 +1,759 4.48% 17,210,031
2015-06-05 2015-06-03 34.707 510,553 -2,512 4.46% 17,719,930
2015-06-04 2015-06-02 36.618 513,065 -2,262 4.49% 18,787,323
2015-06-03 2015-06-01 36.618 515,327 +11,558 4.51% 18,870,152
2015-06-02 2015-05-29 32.319 503,769 +251 4.40% 16,281,415
2015-06-01 2015-05-28 32.319 503,518 -754 4.40% 16,273,303
2015-05-29 2015-05-27 32.956 504,272 -4,354 4.41% 16,618,808
2015-05-28 2015-05-26 33.115 508,626 +32,159 4.45% 16,843,276
2015-05-27 2015-05-22 31.205 476,467 -1,507 4.17% 14,868,035
2015-05-26 2015-05-21 30.409 477,974 -2,714 4.18% 14,534,574
2015-05-22 2015-05-20 30.409 480,688 +1,257 4.20% 14,617,103
2015-05-20 2015-05-18 31.046 479,431 -754 4.19% 14,884,196
2015-05-19 2015-05-15 30.250 480,185 -251 4.20% 14,525,359
2015-05-18 2015-05-14 31.046 480,436 +2,512 4.20% 14,915,397
2015-05-15 2015-05-13 31.046 477,924 +1,508 4.18% 14,837,411
2015-05-14 2015-05-12 30.250 476,416 +4,522 4.16% 14,411,348
2015-05-13 2015-05-11 31.364 471,894 +29,647 4.13% 14,800,465
2015-05-12 2015-05-08 33.274 442,247 +19,094 3.87% 14,715,528
2015-05-11 2015-05-07 32.478 423,153 -1,758 3.70% 13,743,339
2015-05-08 2015-05-06 34.230 424,911 -8,794 3.71% 14,544,577
2015-05-07 2015-05-05 31.364 433,705 +67,082 3.79% 13,602,706
2015-05-06 2015-05-04 33.434 366,623 +9,045 3.21% 12,257,550
2015-05-05 2015-04-30 33.434 357,578 +90,196 3.13% 11,955,142
2015-05-04 2015-04-29 31.364 267,382 +7,663 2.34% 8,386,158
2015-04-30 2015-04-28 30.090 259,719 -6,281 2.27% 7,815,022
2015-04-29 2015-04-27 29.453 266,000 +3,015 2.33% 7,834,622
2015-04-28 2015-04-24 27.225 262,985 -3,768 2.30% 7,159,649
2015-04-27 2015-04-23 28.817 266,753 +11,808 2.33% 7,686,923
2015-04-24 2015-04-22 28.339 254,945 -18,592 2.23% 7,224,889
2015-04-23 2015-04-21 25.473 273,537 +1,005 2.39% 6,967,881
2015-04-22 2015-04-20 24.200 272,532 -7,789 2.38% 6,595,166
2015-04-21 2015-04-17 25.155 280,321 -251 2.45% 7,051,433
2015-04-20 2015-04-16 25.314 280,572 +1,508 2.45% 7,102,416
2015-04-17 2015-04-15 25.473 279,064 +6,029 2.44% 7,108,672
2015-04-16 2015-04-14 25.473 273,035 +2,262 2.39% 6,955,094
2015-04-15 2015-04-13 24.677 270,773 -1,885 2.37% 6,681,927
2015-04-13 2015-04-09 24.040 272,658 +3,518 2.38% 6,554,806
2015-04-10 2015-04-08 24.996 269,140 -2,513 2.35% 6,727,328
2015-04-08 2015-04-01 23.563 271,653 +1,256 2.37% 6,400,898
2015-04-02 2015-03-31 24.200 270,397 -2,009 2.36% 6,543,500
2015-03-30 2015-03-26 24.040 272,406 +502 2.38% 6,548,748
2015-03-27 2015-03-25 25.155 271,904 +11,808 2.38% 6,839,705
2015-03-26 2015-03-24 24.040 260,096 +1,005 2.27% 6,252,811
2015-03-25 2015-03-23 23.244 259,091 +8,794 2.27% 6,022,404
2015-03-24 2015-03-20 23.404 250,297 +3,015 2.19% 5,857,842
2015-03-23 2015-03-19 23.404 247,282 +15,075 2.16% 5,787,280
2015-03-20 2015-03-18 23.563 232,207 +5,024 2.03% 5,471,441
2015-03-19 2015-03-17 25.155 227,183 +754 1.99% 5,714,755
2015-03-18 2015-03-16 26.747 226,429 +2,513 1.98% 6,056,281
2015-03-17 2015-03-13 27.861 223,916 +6,532 1.96% 6,238,610
2015-03-11 2015-03-09 24.836 217,384 +1,005 2.36% 5,399,044
2015-03-10 2015-03-06 24.518 216,379 +754 2.35% 5,305,185
2015-03-09 2015-03-05 24.677 215,625 +10,552 2.34% 5,321,027
2015-03-06 2015-03-04 24.518 205,073 +3,266 2.23% 5,027,984
2015-03-05 2015-03-03 24.359 201,807 +754 2.19% 4,915,779
2015-03-04 2015-03-02 24.996 201,053 +3,266 2.19% 5,025,449
2015-03-03 2015-02-27 24.677 197,787 +20,099 2.15% 4,880,835
2015-02-27 2015-02-25 25.155 177,688 -753 1.93% 4,469,715
2015-02-11 2015-02-09 24.677 178,441 -503 1.94% 4,403,429
2015-02-10 2015-02-06 24.836 178,944 +251 1.95% 4,444,331
2015-02-09 2015-02-05 24.359 178,693 +503 1.94% 4,352,749
2015-01-22 2015-01-20 21.652 178,190 -1,256 1.94% 3,858,219
2015-01-12 2015-01-08 23.563 179,446 +5,276 1.95% 4,228,245
2015-01-09 2015-01-07 24.518 174,170 +2,764 1.89% 4,270,304
2014-12-08 2014-12-04 25.473 171,406 +6,281 1.94% 4,366,271
2014-12-03 2014-12-01 31.046 165,125 -2,253 1.87% 5,126,396
2014-12-02 2014-11-28 30.727 167,378 -502 1.90% 5,143,045
2014-11-28 2014-11-26 31.523 167,880 -7,161 1.90% 5,292,109
2014-11-27 2014-11-25 31.523 175,041 +2,513 1.98% 5,517,847
2014-11-26 2014-11-24 31.205 172,528 -3,894 2.00% 5,383,694
2014-11-24 2014-11-20 23.722 176,422 +24,320 2.20% 4,185,079
2014-11-21 2014-11-19 23.563 152,102 +10,125 1.90% 3,583,945
2014-11-20 2014-11-18 22.608 141,977 +15,175 1.77% 3,209,749
2014-11-19 2014-11-17 22.608 126,802 +4,548 1.69% 2,866,679
2014-11-17 2014-11-13 21.971 122,254 +19,647 1.63% 2,686,005
2014-11-14 2014-11-12 21.015 102,607 +6,909 1.37% 2,156,332
2014-11-13 2014-11-11 20.697 95,698 +10,754 1.28% 1,980,664
2014-11-12 2014-11-10 22.130 84,944 +9,421 1.13% 1,879,802
2014-11-11 2014-11-07 22.289 75,523 +15,879 1.01% 1,683,340
2014-11-10 2014-11-06 22.289 59,644 +10,175 0.80% 1,329,412
2014-11-07 2014-11-05 22.130 49,469 +8,015 0.66% 1,094,744
2014-11-06 2014-11-04 21.971 41,454 +7,060 0.55% 910,773
2014-11-05 2014-11-03 22.289 34,394 +6,909 0.46% 766,612
2014-10-31 2014-10-29 22.289 27,485 +2,512 0.37% 612,616
2014-10-27 2014-10-23 21.493 24,973 +1,508 0.33% 536,746
2014-10-23 2014-10-21 21.971 23,465 +1,256 0.31% 515,542
2014-10-21 2014-10-17 23.404 22,209 +628 0.30% 519,770
2014-10-20 2014-10-16 23.881 21,581 +251 0.29% 515,380
2014-10-16 2014-10-14 22.608 21,330 -1,122 0.28% 482,219
2014-10-15 2014-10-13 23.085 22,452 -2,350 0.30% 518,308
2014-10-14 2014-10-10 22.448 24,802 +302 0.33% 556,763
2014-10-13 2014-10-09 22.130 24,500 +326 0.33% 542,183
2014-10-08 2014-10-06 23.881 24,174 -1,130 0.32% 577,304
2014-10-06 2014-09-30 21.652 25,304 +577 0.34% 547,889
2014-09-30 2014-09-26 24.996 24,727 -1,180 0.33% 618,067
2014-09-29 2014-09-25 27.543 25,907 +3,793 0.35% 713,556
2014-09-26 2014-09-24 29.453 22,114 +18,188 0.30% 651,334
2014-09-25 2014-09-23 35.822 3,926 -628 0.21% 140,636
2014-09-18 2014-09-16 39.802 4,554 +1,885 0.24% 181,258
2014-09-16 2014-09-12 37.095 2,669 -19 0.14% 99,008
2014-09-03 2014-09-01 39.802 2,688 -678 0.14% 106,988
2014-09-02 2014-08-29 36.618 3,366 -880 0.18% 123,256
2014-08-29 2014-08-27 32.478 4,246 +553 0.23% 137,903
2014-08-28 2014-08-26 33.911 3,693 +628 0.20% 125,234
2014-08-27 2014-08-25 35.026 3,065 +502 0.16% 107,354
2014-08-26 2014-08-22 28.657 2,563 -1,432 0.14% 73,449
2014-08-25 2014-08-21 27.293 3,995 -5,326 0.21% 109,035
2014-08-19 2014-08-15 25.928 9,321 +59 0.21% 241,676
2014-08-14 2014-08-12 26.610 9,262 +1,290 0.21% 246,466
2014-07-16 2014-07-14 21.493 7,972 -25,971 0.18% 171,343
2014-07-15 2014-07-11 27.293 33,943 -4,396 0.78% 926,399
2014-07-11 2014-07-09 30.022 38,339 -4,632 0.88% 1,151,016
2014-07-10 2014-07-08 31.387 42,971 -938 0.98% 1,348,718
2014-07-07 2014-07-03 30.022 43,909 +1,173 1.01% 1,318,239
2014-07-03 2014-06-30 31.387 42,736 +762 0.98% 1,341,342
2014-06-20 2014-06-18 35.481 41,974 -293 0.96% 1,489,264
2014-06-18 2014-06-16 38.210 42,267 -880 0.97% 1,615,018
2014-06-13 2014-06-11 36.845 43,147 -293 0.99% 1,589,763
2014-06-11 2014-06-09 36.845 43,440 -2,345 0.99% 1,600,558
2014-06-09 2014-06-05 35.481 45,785 -2,931 1.05% 1,624,480
2014-06-05 2014-06-03 36.845 48,716 +704 1.12% 1,794,954
2014-05-23 2014-05-21 36.845 48,012 -1,173 1.10% 1,769,015
2014-05-20 2014-05-16 36.163 49,185 -1,465 1.13% 1,778,674
2014-05-19 2014-05-15 36.845 50,650 +469 1.16% 1,866,213
2014-05-16 2014-05-14 37.528 50,181 -587 1.15% 1,883,172
2014-05-12 2014-05-08 36.163 50,768 -469 1.16% 1,835,920
2014-05-05 2014-04-30 39.575 51,237 -2,344 1.17% 2,027,681
2014-04-29 2014-04-25 42.304 53,581 +66 1.23% 2,266,681
2014-04-11 2014-04-09 42.986 53,515 +469 1.23% 2,300,403
2014-03-31 2014-03-27 35.481 53,046 -586 1.21% 1,882,105
2014-03-20 2014-03-18 46.398 53,632 +293 1.47% 2,488,403
2014-03-19 2014-03-17 44.351 53,339 +14,187 1.47% 2,365,626
2014-03-18 2014-03-14 34.116 39,152 +6,155 1.08% 1,335,709
2014-03-17 2014-03-13 34.798 32,997 +5,863 0.91% 1,148,240
2014-03-14 2014-03-12 33.434 27,134 +1,700 0.75% 907,189
2014-03-13 2014-03-11 33.434 25,434 +1,465 0.70% 850,352
2014-03-12 2014-03-10 32.751 23,969 +2,932 0.66% 785,017
2014-03-11 2014-03-07 33.093 21,037 +1,817 0.58% 696,167
2014-03-10 2014-03-06 33.434 19,220 +2,873 0.53% 642,595
2014-03-07 2014-03-05 32.410 16,347 +3,810 0.45% 529,809
2014-03-06 2014-03-04 31.387 12,537 +1,231 0.34% 393,495
2014-02-17 2014-02-13 30.704 11,306 -410 0.31% 347,144
2014-02-13 2014-02-11 32.410 11,716 +58 0.32% 379,718
2014-02-12 2014-02-10 29.681 11,658 +352 0.32% 346,020
2014-01-27 2014-01-23 28.999 11,306 -293 0.31% 327,858
2014-01-24 2014-01-22 30.704 11,599 +293 0.32% 356,140
2014-01-20 2014-01-16 25.587 11,306 -1,172 0.31% 289,286
2014-01-15 2014-01-13 26.269 12,478 -587 0.34% 327,788
2013-12-13 2013-12-11 33.434 13,065 -117 0.36% 436,811
2013-12-12 2013-12-10 33.434 13,182 +1,173 0.36% 440,723
2013-12-09 2013-12-05 25.587 12,009 +1,465 0.33% 307,274
2013-11-26 2013-11-22 21.834 10,544 -293 0.29% 230,220
2013-11-22 2013-11-20 22.175 10,837 +1,466 0.30% 240,315
2013-11-21 2013-11-19 22.175 9,371 -4,397 0.26% 207,806
2013-11-18 2013-11-14 22.517 13,768 +1,583 0.38% 310,008
2013-11-14 2013-11-12 21.834 12,185 -117 0.33% 266,050
2013-11-12 2013-11-08 22.175 12,302 +2,931 0.34% 272,802
2013-11-11 2013-11-07 21.152 9,371 -1,407 0.26% 198,215
2013-11-08 2013-11-06 21.834 10,778 +1,465 0.30% 235,329
2013-11-04 2013-10-31 22.858 9,313 +1,466 0.26% 212,874
2013-10-08 2013-10-04 17.740 7,847 -3,811 0.22% 139,208
2013-09-23 2013-09-18 18.081 11,658 -1,172 0.32% 210,794
2013-09-16 2013-09-12 20.128 12,830 +1,172 0.35% 258,248
2013-08-30 2013-08-28 17.740 11,658 -996 0.32% 206,817
2013-08-15 2013-08-12 18.423 12,654 -293 0.35% 233,120
2013-08-08 2013-08-06 19.787 12,947 +117 0.36% 256,186
2013-08-02 2013-07-31 18.423 12,830 +3,986 0.35% 236,362
2013-05-06 2013-05-02 20.470 8,844 +821 0.24% 181,033
2013-02-07 2013-02-05 24.222 8,023 -293 0.22% 194,336
2013-01-23 2013-01-21 25.928 8,316 -528 0.23% 215,618
2012-12-17 2012-12-13 23.881 8,844 +293 0.24% 211,205
2012-12-14 2012-12-12 23.540 8,551 +587 0.23% 201,291
2012-11-28 2012-11-26 25.587 7,964 -762 0.22% 203,775
2012-11-12 2012-11-08 26.610 8,726 -704 0.24% 232,203
2012-10-26 2012-10-24 26.610 9,430 -821 0.26% 250,937
2012-08-22 2012-08-20 27.975 10,251 -117 0.28% 286,773
2012-08-21 2012-08-17 28.657 10,368 -586 0.28% 297,120
2012-08-08 2012-08-06 28.999 10,954 -10 0.30% 317,651
2012-08-01 2012-07-30 28.999 10,964 -2,873 0.30% 317,940
2012-07-31 2012-07-27 30.704 13,837 +528 0.38% 424,857
2012-07-30 2012-07-26 29.340 13,309 -352 0.37% 390,483
2012-07-27 2012-07-25 30.022 13,661 -3,342 0.38% 410,131
2012-07-25 2012-07-23 30.022 17,003 -293 0.47% 510,465
2012-06-27 2012-06-25 33.434 17,296 -1,465 0.48% 578,269
2012-06-22 2012-06-20 32.410 18,761 +1,465 0.52% 608,047
2012-06-04 2012-05-31 31.728 17,296 -586 0.48% 548,765
2012-05-16 2012-05-14 31.387 17,882 +3,224 0.49% 561,257
2012-05-15 2012-05-11 31.728 14,658 +176 0.40% 465,067
2012-04-30 2012-04-26 32.410 14,482 +2,926 0.40% 469,364
2012-04-26 2012-04-24 32.410 11,556 -117 0.32% 374,532
2012-03-13 2012-03-09 32.751 11,673 +410 0.32% 382,306
2012-03-02 2012-02-29 33.775 11,263 -469 0.31% 380,406
2012-03-01 2012-02-28 32.751 11,732 +469 0.32% 384,239
2012-02-24 2012-02-22 33.434 11,263 -1,465 0.31% 376,563
2012-02-16 2012-02-14 34.116 12,728 +703 0.35% 434,228
2012-02-14 2012-02-10 37.528 12,025 -703 0.33% 451,269
2012-02-13 2012-02-09 38.210 12,728 -645 0.35% 486,336
2012-02-10 2012-02-08 37.528 13,373 +703 0.37% 501,856
2012-02-09 2012-02-07 37.528 12,670 +59 0.35% 475,474
2012-02-03 2012-02-01 35.481 12,611 -3,576 0.35% 447,446
2012-02-01 2012-01-30 32.069 16,187 -59 0.44% 519,101
2012-01-31 2012-01-27 32.751 16,246 +1,525 0.45% 532,078
2012-01-27 2012-01-20 32.410 14,721 +586 0.40% 477,110
2012-01-16 2012-01-12 30.704 14,135 -176 0.39% 434,006
2012-01-12 2012-01-10 31.046 14,311 +176 0.39% 444,293
2011-12-05 2011-12-01 32.410 14,135 +1,465 0.39% 458,118
2011-11-30 2011-11-28 31.046 12,670 -3,107 0.35% 393,347
2011-11-28 2011-11-24 31.387 15,777 +1,642 0.43% 495,188
2011-11-25 2011-11-23 31.387 14,135 +1,465 0.39% 443,651
2011-11-22 2011-11-18 33.093 12,670 +704 0.35% 419,282
2011-11-21 2011-11-17 34.798 11,966 +586 0.33% 416,396
2011-11-18 2011-11-16 34.798 11,380 +879 0.31% 396,005
2011-11-15 2011-11-11 34.798 10,501 +587 0.29% 365,417
2011-11-11 2011-11-09 38.892 9,914 +2,286 0.27% 385,577
2011-11-10 2011-11-08 40.257 7,628 -645 0.21% 307,079
2011-11-09 2011-11-07 40.257 8,273 -586 0.23% 333,045
2011-11-07 2011-11-03 36.163 8,859 -2,931 0.24% 320,368
2011-11-04 2011-11-02 33.775 11,790 +3,283 0.32% 398,205
2011-11-02 2011-10-31 34.116 8,507 -2,638 0.23% 290,225
2011-10-31 2011-10-27 37.528 11,145 +117 0.31% 418,245
2011-10-28 2011-10-26 31.387 11,028 +176 0.30% 346,133
2011-10-27 2011-10-25 33.093 10,852 -176 0.30% 359,120
2011-10-17 2011-10-13 30.363 11,028 +1,172 0.30% 334,846
2011-09-27 2011-09-23 29.340 9,856 -586 0.27% 289,173
2011-09-22 2011-09-20 31.387 10,442 -82 0.29% 327,740
2011-09-19 2011-09-15 30.704 10,524 -352 0.29% 323,133
2011-09-16 2011-09-14 31.046 10,876 +352 0.30% 337,651
2011-09-12 2011-09-08 32.069 10,524 -703 0.29% 337,494
2011-09-05 2011-09-01 34.116 11,227 +586 0.31% 383,020
2011-08-29 2011-08-25 32.751 10,641 -293 0.29% 348,507
2011-08-26 2011-08-24 33.093 10,934 +1,172 0.30% 361,833
2011-08-24 2011-08-22 32.069 9,762 +293 0.27% 313,058
2011-08-15 2011-08-11 36.845 9,469 -1,055 0.26% 348,888
2011-08-11 2011-08-09 36.845 10,524 -410 0.29% 387,760
2011-08-10 2011-08-08 38.210 10,934 -118 0.30% 417,787
2011-08-08 2011-08-04 43.668 11,052 +1,642 0.30% 482,624
2011-07-21 2011-07-19 40.939 9,410 -997 0.26% 385,238
2011-07-12 2011-07-08 40.257 10,407 -2,345 0.29% 418,953
2011-07-11 2011-07-07 37.528 12,752 -1,172 0.35% 478,552
2011-07-08 2011-07-06 38.210 13,924 +2,403 0.38% 532,035
2011-07-07 2011-07-05 40.257 11,521 -6,917 0.32% 463,799
2011-07-06 2011-07-04 35.481 18,438 +2,521 0.51% 654,192
2011-06-22 2011-06-20 28.657 15,917 +469 0.44% 456,140
2011-06-13 2011-06-09 32.751 15,448 -293 0.42% 505,943
2011-06-08 2011-06-03 34.798 15,741 -821 0.43% 547,760
2011-06-07 2011-06-02 35.481 16,562 -821 0.46% 587,630
2011-06-01 2011-05-30 36.845 17,383 +2,814 0.48% 640,481
2011-05-25 2011-05-23 35.481 14,569 -117 0.40% 516,917
2011-05-23 2011-05-19 35.481 14,686 -997 0.40% 521,068
2011-05-11 2011-05-06 38.210 15,683 +293 0.43% 599,246
2011-05-06 2011-05-04 36.163 15,390 -1,465 0.42% 556,548
2011-05-05 2011-05-03 37.528 16,855 +410 0.46% 632,527
2011-05-04 2011-04-29 38.892 16,445 -352 0.45% 639,583
2011-05-03 2011-04-28 40.257 16,797 -293 0.46% 676,194
2011-04-26 2011-04-20 42.304 17,090 +704 0.47% 722,972
2011-04-19 2011-04-15 43.668 16,386 +703 0.45% 715,551
2011-04-18 2011-04-14 42.986 15,683 -176 0.43% 674,152
2011-04-15 2011-04-13 42.304 15,859 +587 0.44% 670,896
2011-04-11 2011-04-07 42.304 15,272 +234 0.42% 646,064
2011-04-07 2011-04-04 42.986 15,038 +293 0.41% 646,426
2011-04-06 2011-04-01 42.304 14,745 -58 0.41% 623,770
2011-04-01 2011-03-30 41.621 14,803 +293 0.41% 616,123
2011-03-29 2011-03-25 42.986 14,510 +410 0.40% 623,729
2011-03-28 2011-03-24 43.668 14,100 -469 0.39% 615,725
2011-03-22 2011-03-18 40.939 14,569 -59 0.40% 596,443
2011-03-18 2011-03-16 42.986 14,628 -586 0.40% 628,801
2011-03-15 2011-03-11 44.351 15,214 +293 0.42% 674,753
2011-03-14 2011-03-10 45.033 14,921 -293 0.41% 671,939
2011-03-09 2011-03-07 44.351 15,214 -293 0.42% 674,753
2011-03-08 2011-03-04 45.033 15,507 -2,755 0.43% 698,328
2011-03-07 2011-03-03 46.398 18,262 -3,459 0.50% 847,315
2011-03-04 2011-03-02 45.033 21,721 -1,876 0.60% 978,164
2011-03-03 2011-03-01 47.762 23,597 +14,070 0.65% 1,127,049
2011-03-01 2011-02-25 45.033 9,527 -7,211 0.26% 429,030
2011-02-28 2011-02-24 42.986 16,738 +7,621 0.46% 719,502
2011-02-25 2011-02-23 43.668 9,117 -9,614 0.27% 398,125
2011-02-24 2011-02-22 47.762 18,731 -11,021 0.55% 894,637
2011-02-23 2011-02-21 57.315 29,752 +17,176 0.87% 1,705,231
2011-02-22 2011-02-18 33.434 12,576 +4,221 0.37% 420,462
2011-02-21 2011-02-17 33.434 8,355 -469 0.25% 279,338
2011-02-18 2011-02-16 34.798 8,824 -293 0.26% 307,060
2011-02-17 2011-02-15 36.845 9,117 -528 0.27% 335,918
2011-02-16 2011-02-14 38.210 9,645 +528 0.28% 368,534
2011-02-07 2011-01-31 38.210 9,117 -59 0.27% 348,360
2011-02-01 2011-01-28 38.892 9,176 +352 0.27% 356,875
2011-01-31 2011-01-27 43.668 8,824 -352 0.26% 385,330
2011-01-28 2011-01-26 46.398 9,176 -58 0.27% 425,746
2011-01-24 2011-01-20 51.856 9,234 -411 0.30% 478,841
2011-01-21 2011-01-19 52.539 9,645 +762 0.32% 506,735
2011-01-20 2011-01-18 52.539 8,883 -5,100 0.29% 466,701
2011-01-19 2011-01-17 55.950 13,983 +4,925 0.46% 782,352
2011-01-18 2011-01-14 51.174 9,058 +58 0.30% 463,534
2011-01-13 2011-01-11 55.268 9,000 +586 0.29% 497,411
2011-01-12 2011-01-10 56.633 8,414 -29 0.28% 476,506
2011-01-11 2011-01-07 58.679 8,443 +1,759 0.28% 495,431
2011-01-10 2011-01-06 58.679 6,684 +1,172 0.22% 392,214
2011-01-06 2011-01-04 58.679 5,512 -820 0.18% 323,441
2011-01-05 2011-01-03 60.044 6,332 -294 0.21% 380,199
2011-01-04 2010-12-31 60.726 6,626 -58 0.22% 402,373
2011-01-03 2010-12-29 61.409 6,684 -879 0.22% 410,456
2010-12-30 2010-12-28 58.679 7,563 -118 0.25% 443,793
2010-12-29 2010-12-24 61.409 7,681 -3,887 0.25% 471,681
2010-12-28 2010-12-22 58.679 11,568 +117 0.38% 678,804
2010-12-23 2010-12-21 60.726 11,451 -4,631 0.38% 695,379
2010-12-22 2010-12-20 63.456 16,082 -938 0.53% 1,020,495
2010-12-21 2010-12-17 66.867 17,020 +1,641 0.56% 1,138,082
2010-12-20 2010-12-16 65.503 15,379 -9,321 0.50% 1,007,366
2010-12-17 2010-12-15 66.867 24,700 -41,769 0.81% 1,651,623
2010-12-16 2010-12-14 52.539 66,469 +51,823 2.18% 3,492,189
2010-12-15 2010-12-13 61.409 14,646 -3,986 0.48% 899,393
2010-12-14 2010-12-10 69.597 18,632 -57,320 0.61% 1,296,724
2010-12-13 2010-12-09 77.102 75,952 -10,464 2.49% 5,856,060
2010-12-10 2010-12-08 59.362 86,416 +49,537 2.83% 5,129,810
2010-12-09 2010-12-07 42.304 36,879 -10,845 1.21% 1,560,123
2010-12-08 2010-12-06 28.316 47,724 -10,887 1.56% 1,351,365
2010-12-07 2010-12-03 29.681 58,611 +9,555 1.92% 1,739,628
2010-12-06 2010-12-02 39.575 49,056 -1,641 1.61% 1,941,369
2010-12-03 2010-12-01 52.539 50,697 +49,464 1.66% 2,663,550
2010-11-26 2010-11-24 109.853 1,233 -8 0.28% 135,449
2010-11-23 2010-11-19 129.641 1,241 -242 0.28% 160,884
2010-11-22 2010-11-18 129.641 1,483 -528 0.34% 192,257
2010-11-18 2010-11-16 140.558 2,011 -938 0.46% 282,662
2010-11-17 2010-11-15 160.345 2,949 +2,949 0.68% 472,858
2010-11-16 2010-11-12 172.627 0 -68,905
2010-11-05 2010-11-03 29.292 68,905 -142,961 15.80% 2,018,368
2010-11-03 2010-11-01 27.517 211,866 +190,679 15.80% 5,829,868
2010-10-19 2010-10-15 31.067 21,187 -45 1.58% 658,223
2010-10-08 2010-10-06 31.067 21,232 -1 1.58% 659,621
2010-09-24 2010-09-21 28.404 21,233 +45 1.58% 603,111
2010-09-16 2010-09-14 28.848 21,188 +3 1.58% 611,236
2010-08-09 2010-08-05 27.739 21,185 +45 1.58% 587,644
2010-07-28 2010-07-26 22.191 21,140 -27 1.58% 469,117
2010-07-13 2010-07-09 27.295 21,167 -1,037 1.58% 577,750
2010-07-12 2010-07-08 27.739 22,204 +1,037 1.66% 615,910
2010-07-05 2010-06-30 40.609 21,167 +25 1.58% 859,580
2010-06-28 2010-06-24 40.609 21,142 +998 1.58% 858,564
2010-06-21 2010-06-17 40.166 20,144 +45 1.50% 809,096
2010-06-14 2010-06-10 39.944 20,099 +117 1.50% 802,828
2010-06-03 2010-06-01 43.050 19,982 -135 1.49% 860,234
2010-05-25 2010-05-20 39.944 20,117 -451 1.50% 803,547
2010-05-06 2010-05-04 54.812 20,568 +451 1.53% 1,127,366
2010-05-03 2010-04-29 53.702 20,117 +450 1.50% 1,080,325
2010-04-30 2010-04-28 53.702 19,667 +45 1.47% 1,056,159
2010-04-28 2010-04-26 54.368 19,622 -676 1.46% 1,066,805
2010-04-27 2010-04-23 53.480 20,298 +676 1.51% 1,085,541
2010-04-26 2010-04-22 54.812 19,622 +451 1.46% 1,075,514
2010-04-19 2010-04-15 59.916 19,171 +811 1.43% 1,148,641
2010-04-16 2010-04-14 62.135 18,360 -495 1.37% 1,140,792
2010-04-15 2010-04-13 59.916 18,855 -181 1.41% 1,129,708
2010-04-14 2010-04-12 56.587 19,036 +45 1.42% 1,077,188
2010-04-13 2010-04-09 57.696 18,991 +361 1.42% 1,095,713
2010-04-09 2010-04-07 64.354 18,630 +180 1.39% 1,198,910
2010-03-18 2010-03-16 52.371 18,450 +135 1.38% 966,238
2010-03-03 2010-03-01 59.916 18,315 -326,710 1.37% 1,097,353
2010-02-17 2010-02-11 75.449 345,025 +327,774 25.73% 26,031,863
2010-02-12 2010-02-10 75.449 17,251 +79 1.29% 1,301,574
2010-02-11 2010-02-09 79.887 17,172 +225 1.28% 1,371,826
2010-02-10 2010-02-08 84.326 16,947 -147 1.26% 1,429,066
2010-02-09 2010-02-05 84.326 17,094 -326 1.27% 1,441,462
2010-02-08 2010-02-04 88.764 17,420 +115 1.30% 1,546,265
2010-02-05 2010-02-03 84.326 17,305 -135 1.29% 1,459,254
2010-02-04 2010-02-02 84.326 17,440 +58 1.30% 1,470,638
2010-01-29 2010-01-27 97.640 17,382 +36 1.30% 1,697,181
2010-01-28 2010-01-26 97.640 17,346 -144 1.29% 1,693,666
2010-01-27 2010-01-25 97.640 17,490 +225 1.30% 1,707,726
2010-01-26 2010-01-22 97.640 17,265 -112 1.29% 1,685,757
2010-01-25 2010-01-21 102.078 17,377 -719 1.30% 1,773,815
2010-01-22 2010-01-20 106.517 18,096 -23 1.39% 1,927,523
2010-01-20 2010-01-18 106.517 18,119 +111 1.40% 1,929,973
2010-01-19 2010-01-15 110.955 18,008 +135 1.39% 1,998,073
2010-01-18 2010-01-14 115.393 17,873 +167 1.38% 2,062,417
2010-01-14 2010-01-12 102.078 17,706 -181 1.36% 1,807,399
2010-01-12 2010-01-08 106.517 17,887 +113 1.38% 1,905,261
2010-01-11 2010-01-07 102.078 17,774 -169 1.37% 1,814,340
2010-01-08 2010-01-06 102.078 17,943 +169 1.38% 1,831,592
2010-01-06 2010-01-04 97.640 17,774 +7 1.37% 1,735,456
2010-01-05 2009-12-31 102.078 17,767 +180 1.37% 1,813,626
2009-12-29 2009-12-24 102.078 17,587 -223 1.36% 1,795,252
2009-12-28 2009-12-22 97.640 17,810 -2 1.37% 1,738,971
2009-12-23 2009-12-21 102.078 17,812 +225 1.37% 1,818,219
2009-12-21 2009-12-17 102.078 17,587 -196 1.36% 1,795,252
2009-12-18 2009-12-16 106.517 17,783 +381 1.37% 1,894,183
2009-12-17 2009-12-15 110.955 17,402 +2 1.34% 1,930,834
2009-12-15 2009-12-11 106.517 17,400 +196 1.34% 1,853,388
2009-12-14 2009-12-10 102.078 17,204 -1,286 1.33% 1,756,156
2009-12-11 2009-12-09 106.517 18,490 +22 1.42% 1,969,491
2009-12-10 2009-12-08 115.393 18,468 -128 1.42% 2,131,076
2009-12-09 2009-12-07 110.955 18,596 -226 1.43% 2,063,314
2009-12-07 2009-12-03 97.640 18,822 +210 1.45% 1,837,783
2009-12-04 2009-12-02 102.078 18,612 -316 1.43% 1,899,882
2009-12-03 2009-12-01 97.640 18,928 +228 1.46% 1,848,133
2009-12-02 2009-11-30 97.640 18,700 -451 1.44% 1,825,871
2009-12-01 2009-11-27 97.640 19,151 +564 1.48% 1,869,907
2009-11-26 2009-11-24 102.078 18,587 +67 1.43% 1,897,330
2009-11-24 2009-11-20 102.078 18,520 +23 1.43% 1,890,491
2009-11-23 2009-11-19 102.078 18,497 -99 1.43% 1,888,143
2009-11-18 2009-11-16 102.078 18,596 +85 1.43% 1,898,249
2009-11-16 2009-11-12 106.517 18,511 -360 1.43% 1,971,727
2009-11-13 2009-11-11 110.955 18,871 -27 1.45% 2,093,826
2009-11-12 2009-11-10 110.955 18,898 +27 1.46% 2,096,822
2009-11-11 2009-11-09 110.955 18,871 -45 1.45% 2,093,826
2009-11-06 2009-11-04 110.955 18,916 -158 1.46% 2,098,819
2009-11-05 2009-11-03 106.517 19,074 -338 1.47% 2,031,696
2009-11-03 2009-10-30 110.955 19,412 -27 1.50% 2,153,853
2009-11-02 2009-10-29 110.955 19,439 +13 1.50% 2,156,849
2009-10-30 2009-10-28 102.078 19,426 -51 1.50% 1,982,974
2009-10-29 2009-10-27 102.078 19,477 -27 1.50% 1,988,180
2009-10-28 2009-10-23 110.955 19,504 -118 1.50% 2,164,061
2009-10-27 2009-10-22 110.955 19,622 -3,715 1.51% 2,177,153
2009-10-23 2009-10-21 110.955 23,337 +2,046 1.80% 2,589,350
2009-10-22 2009-10-20 88.764 21,291 -27 1.64% 1,889,870
2009-10-21 2009-10-19 93.202 21,318 -825 1.64% 1,986,879
2009-10-20 2009-10-16 93.202 22,143 +214 1.71% 2,063,771
2009-10-16 2009-10-14 93.202 21,929 +672 1.69% 2,043,826
2009-10-15 2009-10-13 93.202 21,257 -90 1.64% 1,981,194
2009-10-14 2009-10-12 97.640 21,347 +135 1.65% 2,084,324
2009-10-13 2009-10-09 93.202 21,212 +901 1.63% 1,977,000
2009-10-12 2009-10-08 93.202 20,311 -17 1.57% 1,893,025
2009-10-09 2009-10-07 93.202 20,328 -128 1.57% 1,894,609
2009-10-08 2009-10-06 97.640 20,456 -778 1.58% 1,997,327
2009-10-06 2009-10-02 93.202 21,234 +27 1.64% 1,979,050
2009-10-05 2009-09-30 102.078 21,207 +2 1.63% 2,164,775
2009-10-02 2009-09-29 102.078 21,205 +433 1.63% 2,164,571
2009-09-30 2009-09-28 102.078 20,772 +22 1.60% 2,120,371
2009-09-29 2009-09-25 110.955 20,750 +117 1.60% 2,302,310
2009-09-28 2009-09-24 110.955 20,633 +149 1.59% 2,289,329
2009-09-25 2009-09-23 124.269 20,484 -36 1.58% 2,545,532
2009-09-23 2009-09-21 159.775 20,520 +17,429 1.58% 3,278,579
2009-09-18 2009-09-16 177.528 3,091 -113 1.43% 548,738
2009-09-15 2009-09-11 177.528 3,204 -225 1.48% 568,798
2009-09-11 2009-09-09 177.528 3,429 -7 1.59% 608,742
2009-09-10 2009-09-08 173.089 3,436 -11 1.59% 594,735
2009-09-07 2009-09-03 190.842 3,447 -140 1.59% 657,833
2009-09-04 2009-09-02 190.842 3,587 +140 1.66% 684,551
2009-09-02 2009-08-31 164.213 3,447 -293 1.59% 566,042
2009-09-01 2009-08-28 177.528 3,740 -144 1.73% 663,953
2009-08-31 2009-08-27 181.966 3,884 -7 1.80% 706,755
2009-08-28 2009-08-26 195.280 3,891 +225 1.80% 759,836
2009-08-27 2009-08-25 190.842 3,666 -126 1.70% 699,627
2009-08-26 2009-08-24 123.530 3,792 -11 1.75% 468,424
2009-08-25 2009-08-21 128.809 3,803 -12,185 1.76% 489,859
2009-08-24 2009-08-20 124.585 15,988 -113 1.76% 1,991,871
2009-08-20 2009-08-18 120.362 16,101 +189 1.77% 1,937,951
2009-08-19 2009-08-17 126.697 15,912 -237 1.75% 2,016,003
2009-08-18 2009-08-14 131.976 16,149 -255 1.78% 2,131,281
2009-08-17 2009-08-13 145.702 16,404 -2,814 1.80% 2,390,088
2009-08-14 2009-08-12 116.139 19,218 +29 2.11% 2,231,958
2009-08-12 2009-08-10 120.362 19,189 +142 2.11% 2,309,629
2009-08-11 2009-08-07 125.641 19,047 +85 2.10% 2,393,088
2009-08-10 2009-08-06 131.976 18,962 -189 2.09% 2,502,530
2009-08-07 2009-08-05 137.255 19,151 +265 2.11% 2,628,572
2009-08-06 2009-08-04 126.697 18,886 +294 2.08% 2,392,800
2009-08-05 2009-08-03 137.255 18,592 -190 2.05% 2,551,847
2009-08-04 2009-07-31 149.925 18,782 -38 2.07% 2,815,888
2009-08-03 2009-07-30 161.539 18,820 +142 2.07% 3,040,158
2009-07-31 2009-07-29 169.985 18,678 +76 2.05% 3,174,983
2009-07-30 2009-07-28 168.929 18,602 +180 2.05% 3,142,424
2009-07-28 2009-07-24 85.520 18,422 +1,942 2.03% 1,575,458
2009-07-06 2009-07-02 71.795 16,480 -711 1.81% 1,183,181
2009-07-03 2009-06-30 64.404 17,191 +711 1.89% 1,107,175
2009-06-24 2009-06-22 69.683 16,480 -796 1.81% 1,148,382
2009-06-19 2009-06-17 73.907 17,276 -1,989 1.90% 1,276,810
2009-06-12 2009-06-10 69.683 19,265 -473 2.12% 1,342,450
2009-06-10 2009-06-08 74.962 19,738 -379 2.17% 1,479,608
2009-06-02 2009-05-29 71.795 20,117 -995 2.21% 1,444,299
2009-06-01 2009-05-27 76.018 21,112 -189 2.32% 1,604,896
2009-05-27 2009-05-25 95.023 21,301 +852 2.34% 2,024,080
2009-05-26 2009-05-22 80.241 20,449 -94 2.25% 1,640,857
2009-05-20 2009-05-18 67.572 20,543 +340 2.26% 1,388,126
2009-05-07 2009-05-05 42.232 20,203 -161 2.22% 853,220
2009-05-05 2009-04-30 36.953 20,364 +95 2.24% 752,517
2009-04-21 2009-04-17 40.121 20,269 -57 2.23% 813,207
2009-04-20 2009-04-16 40.121 20,326 -28 2.24% 815,494
2009-03-24 2009-03-20 29.563 20,354 +95 2.24% 601,718
2009-02-10 2009-02-06 33.786 20,259 -29 2.23% 684,468
2009-01-15 2009-01-13 32.730 20,288 +407 2.23% 664,027
2009-01-13 2009-01-09 33.786 19,881 -672 2.19% 671,697
2009-01-09 2009-01-07 38.009 20,553 +862 2.26% 781,201
2008-12-11 2008-12-09 39.065 19,691 -133 2.17% 769,227
2008-12-10 2008-12-08 33.786 19,824 +133 2.18% 669,771
2008-12-03 2008-12-01 33.786 19,691 +796 2.17% 665,278
2008-10-28 2008-10-24 45.400 18,895 -95 2.08% 857,829
2008-10-22 2008-10-20 62.293 18,990 -559 2.09% 1,182,938
2008-10-16 2008-10-14 62.293 19,549 -332 2.15% 1,217,760
2008-07-28 2008-07-24 110.860 19,881 -511 2.19% 2,204,005
2008-07-25 2008-07-23 114.027 20,392 -189 2.24% 2,325,245
2008-07-24 2008-07-22 118.251 20,581 +189 2.26% 2,433,714
2008-06-18 2008-06-16 89.744 20,392 -9 2.24% 1,830,054
2008-06-17 2008-06-13 85.520 20,401 -95 2.24% 1,744,703
2008-06-11 2008-06-06 86.576 20,496 +95 2.25% 1,774,468
2008-05-27 2008-05-23 103.469 20,401 +236 2.24% 2,110,876
2008-05-16 2008-05-14 80.241 20,165 -19 2.22% 1,618,069
2008-05-09 2008-05-07 76.018 20,184 -85 2.22% 1,534,351
2008-05-08 2008-05-06 79.186 20,269 +38 2.23% 1,605,014
2008-04-17 2008-04-15 84.465 20,231 +57 2.23% 1,708,805
2008-04-11 2008-04-09 90.800 20,174 -171 2.22% 1,831,790
2008-04-09 2008-04-07 89.744 20,345 +171 2.24% 1,825,836
2008-04-02 2008-03-31 103.469 20,174 -142 2.22% 2,087,388
2008-04-01 2008-03-28 100.302 20,316 -95 2.23% 2,037,731
2008-03-26 2008-03-20 82.353 20,411 +95 2.25% 1,680,908
2008-03-17 2008-03-13 97.134 20,316 +142 2.23% 1,973,382
2008-02-01 2008-01-30 126.697 20,174 -76 2.22% 2,555,985
2008-01-28 2008-01-24 117.195 20,250 -47 2.23% 2,373,193
2008-01-24 2008-01-22 114.027 20,297 -48 2.23% 2,314,412
2008-01-22 2008-01-18 135.143 20,345 -1,079 2.24% 2,749,494
2008-01-15 2008-01-11 155.204 21,424 -95 2.36% 3,325,087
2008-01-11 2008-01-09 155.204 21,519 -189 2.37% 3,339,831
2007-12-10 2007-12-06 168.929 21,708 -720 2.39% 3,667,118
2007-12-07 2007-12-05 168.929 22,428 -720 2.47% 3,788,747
2007-12-06 2007-12-04 168.929 23,148 -275 2.55% 3,910,377
2007-12-04 2007-11-30 190.046 23,423 +1,989 2.58% 4,451,436
2007-11-28 2007-11-26 153.092 21,434 -445 2.36% 3,281,379
2007-11-26 2007-11-22 147.813 21,879 -407 2.41% 3,234,005
2007-11-23 2007-11-21 147.813 22,286 +19 2.45% 3,294,164
2007-11-16 2007-11-14 150.981 22,267 +180 2.45% 3,361,885
2007-11-13 2007-11-09 155.204 22,087 +47 2.43% 3,427,987
2007-11-08 2007-11-06 163.650 22,040 +189 2.42% 3,606,853
2007-11-07 2007-11-05 157.315 21,851 -75 2.40% 3,437,500
2007-11-05 2007-11-01 168.929 21,926 +28 2.41% 3,703,945
2007-11-01 2007-10-30 163.650 21,898 +190 2.41% 3,583,614
2007-10-31 2007-10-29 156.260 21,708 -95 2.39% 3,392,084
2007-10-29 2007-10-25 159.427 21,803 +379 2.40% 3,475,988
2007-10-24 2007-10-22 146.757 21,424 -95 2.36% 3,144,130
2007-10-18 2007-10-16 162.594 21,519 -95 2.37% 3,498,871
2007-10-08 2007-10-04 158.371 21,614 -85 2.38% 3,423,036
2007-10-05 2007-10-03 158.371 21,699 +104 2.39% 3,436,498
2007-10-04 2007-10-02 165.762 21,595 +294 2.38% 3,579,629
2007-09-27 2007-09-24 160.483 21,301 +95 2.34% 3,418,446
2007-09-18 2007-09-14 172.097 21,206 +18 2.33% 3,649,484
2007-09-14 2007-09-12 168.929 21,188 +95 2.33% 3,579,275
2007-09-13 2007-09-11 168.929 21,093 -180 2.32% 3,563,227
2007-08-28 2007-08-24 184.766 21,273 +256 2.34% 3,930,537
2007-08-27 2007-08-23 171.041 21,017 +189 2.31% 3,594,768
2007-08-21 2007-08-17 138.311 20,828 -142 2.29% 2,880,739
2007-08-16 2007-08-14 181.599 20,970 +474 2.31% 3,808,132
2007-08-15 2007-08-13 190.046 20,496 -29 2.25% 3,895,173
2007-08-08 2007-08-06 215.385 20,525 -47 2.26% 4,420,775
2007-08-06 2007-08-02 220.664 20,572 +284 2.26% 4,539,499
2007-08-01 2007-07-30 244.948 20,288 +294 2.23% 4,969,496
2007-07-23 2007-07-19 242.836 19,994 +369 2.64% 4,855,262
2007-07-19 2007-07-17 263.952 19,625 -918 2.59% 5,180,060
2007-07-18 2007-07-16 285.068 20,543 +274 2.71% 5,856,158
2007-07-16 2007-07-12 224.887 20,269 -76 2.68% 4,558,239
2007-07-13 2007-07-11 226.999 20,345 +408 2.69% 4,618,291
2007-07-12 2007-07-10 222.776 19,937 +9 2.63% 4,441,477
2007-07-11 2007-07-09 240.724 19,928 +909 2.63% 4,797,154
2007-07-10 2007-07-06 234.389 19,019 +95 2.51% 4,457,853
2007-07-09 2007-07-05 232.278 18,924 +1,525 2.50% 4,395,626
2007-07-06 2007-07-04 221.720 17,399 +170 2.30% 3,857,702
2007-07-05 2007-07-03 221.720 17,229 +919 2.27% 3,820,010
2007-07-04 2007-06-29 221.720 16,310 -94 2.15% 3,616,249
2007-07-03 2007-06-28 230.166 16,404 -209 2.17% 3,775,647
2007-06-28 2007-06-26 256.561 16,613 -218 2.19% 4,262,255
2007-06-26 2007-06-22 263.952 16,831 2.22% 4,442,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top