History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-05 | 2025-08-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-06-30 | 2025-06-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-09 | 2025-06-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-21 | 2025-05-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-21 | 2025-03-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-10 | 2025-03-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-08 | 2025-01-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-06 | 2025-01-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-04 | 2024-12-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-02 | 2024-11-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-25 | 2024-11-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-22 | 2024-11-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-20 | 2024-11-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-18 | 2024-11-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-13 | 2024-11-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-09-25 | 2024-09-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-09-24 | 2024-09-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-09-23 | 2024-09-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-16 | 2024-09-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-04 | 2024-09-02 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-19 | 2024-08-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-30 | 2024-07-26 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-07-29 | 2024-07-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-07-26 | 2024-07-24 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-07-25 | 2024-07-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-19 | 2024-07-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-04 | 2024-07-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-28 | 2024-06-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-06-11 | 2024-06-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-03 | 2024-05-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-31 | 2024-05-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-30 | 2024-05-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-28 | 2024-05-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-16 | 2024-05-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-18 | 2024-04-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-04-12 | 2024-04-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-03 | 2024-03-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-26 | 2024-03-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-25 | 2024-03-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-15 | 2024-03-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-13 | 2024-03-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-27 | 2024-02-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-02-20 | 2024-02-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-19 | 2024-02-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-26 | 2024-01-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-25 | 2024-01-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-22 | 2024-01-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-28 | 2023-12-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-12-27 | 2023-12-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-15 | 2023-12-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-14 | 2023-12-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-07 | 2023-12-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-27 | 2023-11-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-23 | 2023-11-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-11-09 | 2023-11-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-11-06 | 2023-11-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-01 | 2023-10-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-19 | 2023-10-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-17 | 2023-10-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-12 | 2023-10-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-11 | 2023-10-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-10-09 | 2023-10-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-05 | 2023-10-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-28 | 2023-09-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-27 | 2023-09-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-09-15 | 2023-09-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-09-07 | 2023-09-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-31 | 2023-08-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-29 | 2023-08-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-23 | 2023-08-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-14 | 2023-08-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-11 | 2023-08-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-10 | 2023-08-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-01 | 2023-07-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-28 | 2023-07-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-26 | 2023-07-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-07-25 | 2023-07-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-12 | 2023-07-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-11 | 2023-07-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-10 | 2023-07-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-07 | 2023-07-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-06 | 2023-07-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-07-05 | 2023-07-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-06-29 | 2023-06-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-06-28 | 2023-06-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-06-27 | 2023-06-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-06-26 | 2023-06-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-19 | 2023-06-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-06-16 | 2023-06-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-06-15 | 2023-06-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-14 | 2023-06-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-05-24 | 2023-05-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-05-22 | 2023-05-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-05-15 | 2023-05-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-05-11 | 2023-05-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-05-10 | 2023-05-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-05-09 | 2023-05-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-05 | 2023-05-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-04 | 2023-05-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-03 | 2023-04-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-02 | 2023-04-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-04-28 | 2023-04-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-04-27 | 2023-04-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-04-26 | 2023-04-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-20 | 2023-04-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-19 | 2023-04-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-18 | 2023-04-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-04-17 | 2023-04-13 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-14 | 2023-04-12 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-13 | 2023-04-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-12 | 2023-04-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-11 | 2023-04-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-06 | 2023-04-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-04 | 2023-03-31 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-03-31 | 2023-03-29 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-29 | 2023-03-27 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-03-20 | 2023-03-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-03-17 | 2023-03-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-03-15 | 2023-03-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-03-09 | 2023-03-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-03-08 | 2023-03-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-03-07 | 2023-03-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-03-06 | 2023-03-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-03 | 2023-03-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-24 | 2023-02-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-22 | 2023-02-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-02-21 | 2023-02-17 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-20 | 2023-02-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-02-16 | 2023-02-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-02-15 | 2023-02-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-02-14 | 2023-02-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-02-13 | 2023-02-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-02-08 | 2023-02-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-02-02 | 2023-01-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-02-01 | 2023-01-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-01-31 | 2023-01-27 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-01-30 | 2023-01-26 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-01-13 | 2023-01-11 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-01-11 | 2023-01-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-01-09 | 2023-01-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-01-05 | 2023-01-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-01-04 | 2022-12-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-12-30 | 2022-12-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-12-29 | 2022-12-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-12-28 | 2022-12-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-21 | 2022-12-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-14 | 2022-12-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-12-13 | 2022-12-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-12-08 | 2022-12-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-07 | 2022-12-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-02 | 2022-11-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-01 | 2022-11-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-11-25 | 2022-11-23 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-11-22 | 2022-11-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-11-17 | 2022-11-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-11-14 | 2022-11-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-11-10 | 2022-11-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-11-08 | 2022-11-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-11-07 | 2022-11-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-11-04 | 2022-11-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-11-03 | 2022-11-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-11-01 | 2022-10-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-31 | 2022-10-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-27 | 2022-10-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-10-26 | 2022-10-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-24 | 2022-10-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-21 | 2022-10-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-10-20 | 2022-10-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-10-19 | 2022-10-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-10-18 | 2022-10-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-10-17 | 2022-10-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-10-14 | 2022-10-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-10-13 | 2022-10-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-10-12 | 2022-10-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-10-10 | 2022-10-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-10-07 | 2022-10-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-09-30 | 2022-09-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-09-29 | 2022-09-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-28 | 2022-09-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-27 | 2022-09-23 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-09-14 | 2022-09-09 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-13 | 2022-09-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-06 | 2022-09-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-09-05 | 2022-09-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-09-01 | 2022-08-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-31 | 2022-08-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-26 | 2022-08-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-08-25 | 2022-08-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-24 | 2022-08-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-08-23 | 2022-08-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-22 | 2022-08-18 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-08-19 | 2022-08-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-08-18 | 2022-08-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-08-17 | 2022-08-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-08-16 | 2022-08-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-08-15 | 2022-08-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-08-12 | 2022-08-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-11 | 2022-08-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-08-10 | 2022-08-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-08-09 | 2022-08-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-08 | 2022-08-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-08-04 | 2022-08-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-01 | 2022-07-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-07-28 | 2022-07-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-07-25 | 2022-07-21 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-07-22 | 2022-07-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-07-20 | 2022-07-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-07-19 | 2022-07-15 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-07-18 | 2022-07-14 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-07-15 | 2022-07-13 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-07-14 | 2022-07-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-07-13 | 2022-07-11 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-07-11 | 2022-07-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-07-08 | 2022-07-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-07-06 | 2022-07-04 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-07-04 | 2022-06-29 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-06-30 | 2022-06-28 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-06-29 | 2022-06-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-06-28 | 2022-06-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-06-24 | 2022-06-22 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-06-23 | 2022-06-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-06-22 | 2022-06-20 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-06-21 | 2022-06-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-06-20 | 2022-06-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-06-17 | 2022-06-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-06-16 | 2022-06-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-06-15 | 2022-06-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-06-13 | 2022-06-09 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-06-09 | 2022-06-07 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-06-08 | 2022-06-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-06-07 | 2022-06-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-06-02 | 2022-05-31 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-06-01 | 2022-05-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-05-31 | 2022-05-27 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-05-30 | 2022-05-26 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-05-27 | 2022-05-25 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-05-25 | 2022-05-23 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-05-24 | 2022-05-20 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-05-20 | 2022-05-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-19 | 2022-05-17 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-05-18 | 2022-05-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-05-17 | 2022-05-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-05-16 | 2022-05-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-05-13 | 2022-05-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-05-12 | 2022-05-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-05-10 | 2022-05-05 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-05-06 | 2022-05-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-05-05 | 2022-05-03 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-05-04 | 2022-04-29 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-05-03 | 2022-04-28 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-04-29 | 2022-04-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-04-28 | 2022-04-26 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-04-27 | 2022-04-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-26 | 2022-04-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-04-25 | 2022-04-21 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-04-22 | 2022-04-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-04-21 | 2022-04-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-04-20 | 2022-04-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-04-19 | 2022-04-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-04-14 | 2022-04-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-04-12 | 2022-04-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-04-11 | 2022-04-07 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-04-08 | 2022-04-06 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-04-07 | 2022-04-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-04-06 | 2022-04-01 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-04-04 | 2022-03-31 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-04-01 | 2022-03-30 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-03-31 | 2022-03-29 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-03-30 | 2022-03-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-03-29 | 2022-03-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-03-24 | 2022-03-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-03-22 | 2022-03-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-03-21 | 2022-03-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-03-18 | 2022-03-16 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-03-17 | 2022-03-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-03-16 | 2022-03-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-03-15 | 2022-03-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-03-14 | 2022-03-10 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-03-11 | 2022-03-09 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-03-10 | 2022-03-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-03-09 | 2022-03-07 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-03-08 | 2022-03-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-03-07 | 2022-03-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-03-04 | 2022-03-02 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-03-03 | 2022-03-01 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-03-02 | 2022-02-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-03-01 | 2022-02-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-02-28 | 2022-02-24 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-02-25 | 2022-02-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-02-24 | 2022-02-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-02-23 | 2022-02-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-02-22 | 2022-02-18 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-02-21 | 2022-02-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-02-18 | 2022-02-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-02-17 | 2022-02-15 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-02-16 | 2022-02-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-02-15 | 2022-02-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-02-10 | 2022-02-08 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-02-09 | 2022-02-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-02-08 | 2022-02-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-02-04 | 2022-01-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-01-28 | 2022-01-26 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-01-27 | 2022-01-25 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-01-26 | 2022-01-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-01-25 | 2022-01-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-01-24 | 2022-01-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-01-21 | 2022-01-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-01-20 | 2022-01-18 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-01-18 | 2022-01-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-01-17 | 2022-01-13 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-01-14 | 2022-01-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-01-12 | 2022-01-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-01-11 | 2022-01-07 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-01-10 | 2022-01-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-01-07 | 2022-01-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-01-06 | 2022-01-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-01-05 | 2022-01-03 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2022-01-04 | 2021-12-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2022-01-03 | 2021-12-29 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-12-30 | 2021-12-28 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-12-29 | 2021-12-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-12-28 | 2021-12-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-12-23 | 2021-12-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-12-22 | 2021-12-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-12-21 | 2021-12-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-12-20 | 2021-12-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-12-17 | 2021-12-15 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-12-16 | 2021-12-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-12-15 | 2021-12-13 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-12-14 | 2021-12-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-12-13 | 2021-12-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-12-10 | 2021-12-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-12-08 | 2021-12-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-12-07 | 2021-12-03 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-12-06 | 2021-12-02 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-12-03 | 2021-12-01 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2021-12-02 | 2021-11-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-12-01 | 2021-11-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-11-30 | 2021-11-26 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-11-29 | 2021-11-25 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-11-26 | 2021-11-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-11-25 | 2021-11-23 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-11-24 | 2021-11-22 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-11-23 | 2021-11-19 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-11-19 | 2021-11-17 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2021-11-17 | 2021-11-15 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-11-16 | 2021-11-12 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-11-15 | 2021-11-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-11-12 | 2021-11-10 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-11-11 | 2021-11-09 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-11-10 | 2021-11-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-11-09 | 2021-11-05 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-11-08 | 2021-11-04 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2021-11-05 | 2021-11-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2021-11-04 | 2021-11-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2021-11-03 | 2021-11-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2021-11-02 | 2021-10-29 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2021-11-01 | 2021-10-28 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2021-10-29 | 2021-10-27 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-10-28 | 2021-10-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-10-27 | 2021-10-25 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-10-25 | 2021-10-21 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-10-22 | 2021-10-20 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-10-21 | 2021-10-19 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-10-20 | 2021-10-18 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-10-19 | 2021-10-15 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-10-15 | 2021-10-11 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-10-12 | 2021-10-08 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-10-11 | 2021-10-07 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-10-08 | 2021-10-06 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-10-07 | 2021-10-05 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-10-06 | 2021-10-04 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-10-05 | 2021-09-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-10-04 | 2021-09-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-09-30 | 2021-09-28 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2021-09-29 | 2021-09-27 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2021-09-28 | 2021-09-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2021-09-27 | 2021-09-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2021-09-24 | 2021-09-21 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-09-23 | 2021-09-20 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-09-21 | 2021-09-17 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-09-20 | 2021-09-16 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-09-17 | 2021-09-15 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-09-16 | 2021-09-14 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-09-15 | 2021-09-13 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-09-13 | 2021-09-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-09-09 | 2021-09-07 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-09-08 | 2021-09-06 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-09-07 | 2021-09-03 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-09-06 | 2021-09-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-09-03 | 2021-09-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-09-02 | 2021-08-31 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-09-01 | 2021-08-30 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-08-31 | 2021-08-27 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-08-30 | 2021-08-26 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2021-08-27 | 2021-08-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2021-08-26 | 2021-08-24 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-08-25 | 2021-08-23 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-08-24 | 2021-08-20 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-08-20 | 2021-08-18 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-08-18 | 2021-08-16 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-08-17 | 2021-08-13 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2021-08-16 | 2021-08-12 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-08-13 | 2021-08-11 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-08-12 | 2021-08-10 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-08-11 | 2021-08-09 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-08-10 | 2021-08-06 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2021-08-09 | 2021-08-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2021-08-06 | 2021-08-04 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-08-05 | 2021-08-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-08-04 | 2021-08-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-08-03 | 2021-07-30 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-08-02 | 2021-07-29 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-07-30 | 2021-07-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-07-29 | 2021-07-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-07-28 | 2021-07-26 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-07-27 | 2021-07-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2021-07-26 | 2021-07-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2021-07-23 | 2021-07-21 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-07-21 | 2021-07-19 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-07-19 | 2021-07-15 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-07-16 | 2021-07-14 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2021-07-15 | 2021-07-13 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2021-07-14 | 2021-07-12 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-07-13 | 2021-07-09 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-07-12 | 2021-07-08 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-07-09 | 2021-07-07 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2021-07-08 | 2021-07-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2021-07-06 | 2021-07-02 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-07-05 | 2021-06-30 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-07-02 | 2021-06-29 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-06-30 | 2021-06-28 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-06-29 | 2021-06-25 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2021-06-28 | 2021-06-24 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-06-25 | 2021-06-23 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-06-24 | 2021-06-22 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-06-23 | 2021-06-21 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2021-06-22 | 2021-06-18 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2021-06-21 | 2021-06-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-06-18 | 2021-06-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-06-17 | 2021-06-15 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2021-06-16 | 2021-06-11 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-06-15 | 2021-06-10 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-06-11 | 2021-06-09 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-06-10 | 2021-06-08 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2021-06-09 | 2021-06-07 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2021-06-08 | 2021-06-04 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2021-06-07 | 2021-06-03 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2021-06-04 | 2021-06-02 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2021-06-03 | 2021-06-01 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-06-02 | 2021-05-31 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-06-01 | 2021-05-28 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-05-31 | 2021-05-27 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2021-05-28 | 2021-05-26 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-05-27 | 2021-05-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-05-26 | 2021-05-24 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2021-05-25 | 2021-05-21 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2021-05-24 | 2021-05-20 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-05-21 | 2021-05-18 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-05-20 | 2021-05-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-05-14 | 2021-05-12 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-05-13 | 2021-05-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-05-12 | 2021-05-10 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2021-05-10 | 2021-05-06 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-05-07 | 2021-05-05 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-05-05 | 2021-05-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-05-04 | 2021-04-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-05-03 | 2021-04-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-04-30 | 2021-04-28 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-04-28 | 2021-04-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-04-23 | 2021-04-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-04-22 | 2021-04-20 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-04-21 | 2021-04-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2021-04-20 | 2021-04-16 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-04-16 | 2021-04-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-04-15 | 2021-04-13 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-04-14 | 2021-04-12 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-04-13 | 2021-04-09 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-04-12 | 2021-04-08 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-04-09 | 2021-04-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-04-08 | 2021-04-01 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-04-07 | 2021-03-31 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-04-01 | 2021-03-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-03-31 | 2021-03-29 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-03-30 | 2021-03-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-03-29 | 2021-03-25 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-03-26 | 2021-03-24 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-03-25 | 2021-03-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-03-24 | 2021-03-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-03-23 | 2021-03-19 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-03-22 | 2021-03-18 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-03-19 | 2021-03-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-03-18 | 2021-03-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-17 | 2021-03-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-03-12 | 2021-03-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-03-11 | 2021-03-09 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-03-10 | 2021-03-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-03-09 | 2021-03-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-03-08 | 2021-03-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-03-05 | 2021-03-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-03-04 | 2021-03-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-03-03 | 2021-03-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-03-02 | 2021-02-26 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-03-01 | 2021-02-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-02-26 | 2021-02-24 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2021-02-24 | 2021-02-22 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-02-23 | 2021-02-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-02-17 | 2021-02-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-02-16 | 2021-02-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-02-10 | 2021-02-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-02-09 | 2021-02-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-02-08 | 2021-02-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-02-04 | 2021-02-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-02-03 | 2021-02-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-01-27 | 2021-01-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-01-26 | 2021-01-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-01-22 | 2021-01-20 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-01-21 | 2021-01-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-01-20 | 2021-01-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-01-18 | 2021-01-14 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-01-15 | 2021-01-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-01-14 | 2021-01-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-01-13 | 2021-01-11 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-01-12 | 2021-01-08 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-01-11 | 2021-01-07 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-01-08 | 2021-01-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-01-07 | 2021-01-05 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-01-06 | 2021-01-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-01-05 | 2020-12-31 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-01-04 | 2020-12-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2020-12-30 | 2020-12-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2020-12-29 | 2020-12-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2020-12-28 | 2020-12-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2020-12-23 | 2020-12-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2020-12-22 | 2020-12-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2020-12-21 | 2020-12-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2020-12-18 | 2020-12-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2020-12-17 | 2020-12-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2020-12-16 | 2020-12-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2020-12-15 | 2020-12-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2020-12-14 | 2020-12-10 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2020-12-11 | 2020-12-09 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2020-12-09 | 2020-12-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2020-12-07 | 2020-12-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2020-12-04 | 2020-12-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2020-12-03 | 2020-12-01 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2020-12-02 | 2020-11-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2020-12-01 | 2020-11-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2020-11-30 | 2020-11-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2020-11-26 | 2020-11-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2020-11-25 | 2020-11-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2020-11-24 | 2020-11-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2020-11-23 | 2020-11-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2020-11-19 | 2020-11-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2020-11-18 | 2020-11-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2020-11-17 | 2020-11-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1,000 | -1 | 0.00% | 520 |
| 2018-03-20 | 2018-03-16 | 5.040 | 1,001 | -5,000 | 0.00% | 5,045 |
| 2018-01-05 | 2018-01-03 | 4.640 | 6,001 | -2,500 | 0.01% | 27,845 |
| 2018-01-04 | 2018-01-02 | 4.560 | 8,501 | +2,500 | 0.01% | 38,765 |
| 2018-01-03 | 2017-12-29 | 5.040 | 6,001 | +6,000 | 0.01% | 30,245 |
| 2017-12-28 | 2017-12-22 | 4.080 | 1 | -6,000 | 0.00% | 4 |
| 2017-03-24 | 2017-03-22 | 7.040 | 6,001 | +3,500 | 0.01% | 42,247 |
| 2017-03-20 | 2017-03-16 | 7.600 | 2,501 | +2,500 | 0.00% | 19,008 |
| 2015-06-08 | 2015-06-04 | 34.230 | 1 | -1,256 | 0.00% | 34 |
| 2015-06-04 | 2015-06-02 | 36.618 | 1,257 | +1,256 | 0.01% | 46,029 |
| 2015-05-18 | 2015-05-14 | 31.046 | 1 | -1,256 | 0.00% | 31 |
| 2015-05-14 | 2015-05-12 | 30.250 | 1,257 | +1,256 | 0.01% | 38,024 |
| 2015-05-12 | 2015-05-08 | 33.274 | 1 | -1,256 | 0.00% | 33 |
| 2015-05-07 | 2015-05-05 | 31.364 | 1,257 | +1,256 | 0.01% | 39,424 |
| 2015-05-05 | 2015-04-30 | 33.434 | 1 | -1,256 | 0.00% | 33 |
| 2015-05-04 | 2015-04-29 | 31.364 | 1,257 | -85,674 | 0.01% | 39,424 |
| 2015-03-17 | 2015-03-13 | 27.861 | 86,931 | -1,759 | 0.76% | 2,422,018 |
| 2014-12-09 | 2014-12-05 | 25.473 | 88,690 | -1,005 | 1.01% | 2,259,224 |
| 2014-12-04 | 2014-12-02 | 30.568 | 89,695 | -452 | 1.02% | 2,741,790 |
| 2014-12-03 | 2014-12-01 | 31.046 | 90,147 | +1,457 | 1.02% | 2,798,663 |
| 2014-11-25 | 2014-11-21 | 25.473 | 88,690 | +3,141 | 1.11% | 2,259,224 |
| 2014-10-20 | 2014-10-16 | 23.881 | 85,549 | +1,633 | 1.14% | 2,043,012 |
| 2014-09-11 | 2014-09-08 | 35.981 | 83,916 | +30,275 | 4.48% | 3,019,381 |
| 2014-09-10 | 2014-09-05 | 36.618 | 53,641 | +16,079 | 2.87% | 1,964,217 |
| 2014-09-08 | 2014-09-04 | 39.802 | 37,562 | -2,512 | 2.01% | 1,495,042 |
| 2014-09-05 | 2014-09-03 | 41.394 | 40,074 | -628 | 2.14% | 1,658,826 |
| 2014-09-04 | 2014-09-02 | 39.802 | 40,702 | +3,140 | 2.17% | 1,620,020 |
| 2014-09-02 | 2014-08-29 | 36.618 | 37,562 | +3,141 | 2.01% | 1,375,439 |
| 2014-08-26 | 2014-08-22 | 28.657 | 34,421 | -3,945 | 1.84% | 986,417 |
| 2014-08-25 | 2014-08-21 | 27.293 | 38,366 | -51,154 | 2.05% | 1,047,115 |
| 2014-07-11 | 2014-07-09 | 30.022 | 89,520 | -762 | 2.05% | 2,687,575 |
| 2014-07-10 | 2014-07-08 | 31.387 | 90,282 | -8,793 | 2.07% | 2,833,654 |
| 2014-07-07 | 2014-07-03 | 30.022 | 99,075 | -3,342 | 2.27% | 2,974,436 |
| 2014-06-30 | 2014-06-26 | 33.434 | 102,417 | -4,866 | 2.35% | 3,424,176 |
| 2014-06-27 | 2014-06-25 | 34.116 | 107,283 | -703 | 2.46% | 3,660,065 |
| 2014-06-25 | 2014-06-23 | 35.481 | 107,986 | -762 | 2.47% | 3,831,410 |
| 2014-03-24 | 2014-03-20 | 44.351 | 108,748 | +102,591 | 2.99% | 4,823,058 |
| 2014-03-20 | 2014-03-18 | 46.398 | 6,157 | -586 | 0.17% | 285,671 |
| 2014-03-19 | 2014-03-17 | 44.351 | 6,743 | +586 | 0.19% | 299,057 |
| 2014-03-18 | 2014-03-14 | 34.116 | 6,157 | +293 | 0.17% | 210,052 |
| 2014-03-17 | 2014-03-13 | 34.798 | 5,864 | +5,863 | 0.16% | 204,057 |
| 2011-07-25 | 2011-07-21 | 41.621 | 1 | -1,759 | 0.00% | 42 |
| 2011-07-22 | 2011-07-20 | 41.621 | 1,760 | -1,466 | 0.05% | 73,254 |
| 2011-07-21 | 2011-07-19 | 40.939 | 3,226 | +1,466 | 0.09% | 132,070 |
| 2011-07-20 | 2011-07-18 | 39.575 | 1,760 | -293 | 0.05% | 69,651 |
| 2011-07-07 | 2011-07-05 | 40.257 | 2,053 | +879 | 0.06% | 82,647 |
| 2011-07-04 | 2011-06-29 | 30.363 | 1,174 | -2,228 | 0.03% | 35,646 |
| 2011-06-20 | 2011-06-16 | 27.975 | 3,402 | -703 | 0.09% | 95,171 |
| 2011-05-06 | 2011-05-04 | 36.163 | 4,105 | -59 | 0.11% | 148,449 |
| 2011-04-26 | 2011-04-20 | 42.304 | 4,164 | +2,931 | 0.11% | 176,153 |
| 2011-04-06 | 2011-04-01 | 42.304 | 1,233 | -1,524 | 0.03% | 52,161 |
| 2011-04-04 | 2011-03-31 | 42.304 | 2,757 | -234 | 0.08% | 116,632 |
| 2011-03-10 | 2011-03-08 | 44.351 | 2,991 | +293 | 0.08% | 132,653 |
| 2011-03-03 | 2011-03-01 | 47.762 | 2,698 | -293 | 0.07% | 128,863 |
| 2011-03-02 | 2011-02-28 | 42.986 | 2,991 | +293 | 0.08% | 128,572 |
| 2011-02-24 | 2011-02-22 | 47.762 | 2,698 | +586 | 0.08% | 128,863 |
| 2011-02-23 | 2011-02-21 | 57.315 | 2,112 | -234 | 0.06% | 121,049 |
| 2011-02-08 | 2011-02-02 | 38.210 | 2,346 | +1,758 | 0.07% | 89,640 |
| 2011-01-03 | 2010-12-29 | 61.409 | 588 | +293 | 0.02% | 36,108 |
| 2010-12-22 | 2010-12-20 | 63.456 | 295 | +294 | 0.01% | 18,719 |
| 2010-12-21 | 2010-12-17 | 66.867 | 1 | -1,466 | 0.00% | 67 |
| 2010-12-20 | 2010-12-16 | 65.503 | 1,467 | -2,931 | 0.05% | 96,092 |
| 2010-12-17 | 2010-12-15 | 66.867 | 4,398 | -4,397 | 0.14% | 294,083 |
| 2010-12-16 | 2010-12-14 | 52.539 | 8,795 | +8,794 | 0.29% | 462,077 |
| 2010-12-10 | 2010-12-08 | 59.362 | 1 | -118 | 0.00% | 59 |
| 2010-12-09 | 2010-12-07 | 42.304 | 119 | -469 | 0.00% | 5,034 |
| 2010-12-06 | 2010-12-02 | 39.575 | 588 | +587 | 0.02% | 23,270 |
| 2010-11-17 | 2010-11-15 | 160.345 | 1 | +1 | 0.00% | 160 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -1,466 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 1,466 | -3,040 | 0.34% | 42,942 |
| 2010-11-03 | 2010-11-01 | 27.517 | 4,506 | +4,055 | 0.34% | 123,991 |
| 2010-10-20 | 2010-10-18 | 29.736 | 451 | -1,397 | 0.03% | 13,411 |
| 2010-10-19 | 2010-10-15 | 31.067 | 1,848 | +1,397 | 0.14% | 57,412 |
| 2010-03-03 | 2010-03-01 | 59.916 | 451 | -8,562 | 0.03% | 27,022 |
| 2010-02-17 | 2010-02-11 | 75.449 | 9,013 | +8,562 | 0.67% | 680,024 |
| 2009-09-23 | 2009-09-21 | 159.775 | 451 | +372 | 0.03% | 72,058 |
| 2009-08-25 | 2009-08-21 | 128.809 | 79 | -252 | 0.04% | 10,176 |
| 2008-04-23 | 2008-04-21 | 82.353 | 331 | +142 | 0.04% | 27,259 |
| 2008-01-24 | 2008-01-22 | 114.027 | 189 | +170 | 0.02% | 21,551 |
| 2007-10-17 | 2007-10-15 | 149.925 | 19 | -284 | 0.00% | 2,849 |
| 2007-09-24 | 2007-09-20 | 163.650 | 303 | -95 | 0.03% | 49,586 |
| 2007-09-19 | 2007-09-17 | 173.153 | 398 | +95 | 0.04% | 68,915 |
| 2007-08-21 | 2007-08-17 | 138.311 | 303 | +189 | 0.03% | 41,908 |
| 2007-08-17 | 2007-08-15 | 172.097 | 114 | +95 | 0.01% | 19,619 |
| 2007-06-26 | 2007-06-22 | 263.952 | 19 | 0.00% | 5,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy