History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.425 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.495 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.435 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.435 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.475 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.530 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.530 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.670 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.590 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.670 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.670 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.750 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.790 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.920 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.960 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.870 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.860 0 +0
2023-03-08 2023-03-06 0.860 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.880 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.090 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.090 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.860 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.780 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.890 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.990 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.970 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.040 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.090 0 +0
2022-08-11 2022-08-09 1.090 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.200 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.240 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.230 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.210 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.280 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.250 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.160 0 +0
2022-05-24 2022-05-20 1.130 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.190 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.210 0 +0
2022-05-04 2022-04-29 1.210 0 +0
2022-05-03 2022-04-28 1.210 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.220 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.290 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.240 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.280 0 +0
2022-03-31 2022-03-29 1.220 0 +0
2022-03-30 2022-03-28 1.190 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.250 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.220 0 +0
2022-03-14 2022-03-10 1.230 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.200 0 +0
2022-03-09 2022-03-07 1.240 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.340 0 +0
2022-02-25 2022-02-23 1.350 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.360 0 +0
2022-02-17 2022-02-15 1.340 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.380 0 +0
2022-02-14 2022-02-10 1.410 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.380 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.360 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.430 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.430 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.440 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.440 0 +0
2022-01-11 2022-01-07 1.450 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.520 0 +0
2022-01-04 2021-12-31 1.520 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.330 0 +0
2021-12-22 2021-12-20 1.330 0 +0
2021-12-21 2021-12-17 1.330 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.350 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.390 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.330 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.470 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.360 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.490 0 +0
2021-11-26 2021-11-24 1.550 0 +0
2021-11-25 2021-11-23 1.550 0 +0
2021-11-24 2021-11-22 1.490 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.520 0 +0
2021-11-19 2021-11-17 1.520 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.650 0 +0
2021-11-15 2021-11-11 1.650 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.570 0 +0
2021-11-04 2021-11-02 1.580 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.540 0 +0
2021-11-01 2021-10-28 1.610 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.710 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.510 0 +0
2021-10-15 2021-10-11 1.490 0 +0
2021-10-12 2021-10-08 1.490 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.490 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.520 0 +0
2021-10-05 2021-09-30 1.520 0 +0
2021-10-04 2021-09-29 1.520 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.570 0 +0
2021-09-27 2021-09-23 1.620 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.730 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.740 0 +0
2021-09-15 2021-09-13 1.740 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.690 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.540 0 +0
2021-08-27 2021-08-25 1.520 0 +0
2021-08-26 2021-08-24 1.740 0 +0
2021-08-25 2021-08-23 1.670 0 +0
2021-08-24 2021-08-20 1.710 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.850 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.930 0 +0
2021-08-16 2021-08-12 1.850 0 +0
2021-08-13 2021-08-11 1.900 0 +0
2021-08-12 2021-08-10 1.820 0 +0
2021-08-11 2021-08-09 1.740 0 +0
2021-08-10 2021-08-06 1.620 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.510 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.430 0 +0
2021-07-27 2021-07-23 1.480 0 +0
2021-07-26 2021-07-22 1.480 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.720 0 +0
2021-07-15 2021-07-13 1.720 0 +0
2021-07-14 2021-07-12 1.730 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.740 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.730 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.760 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.910 0 +0
2021-06-21 2021-06-17 1.950 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 1.940 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.020 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.130 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.270 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.030 0 +0
2021-06-02 2021-05-31 1.980 0 +0
2021-06-01 2021-05-28 1.990 0 +0
2021-05-31 2021-05-27 1.930 0 +0
2021-05-28 2021-05-26 1.960 0 +0
2021-05-27 2021-05-25 1.960 0 +0
2021-05-26 2021-05-24 1.940 0 +0
2021-05-25 2021-05-21 1.970 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 1.950 0 +0
2021-05-18 2021-05-14 1.920 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 1.830 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.650 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.280 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.300 0 +0
2021-04-22 2021-04-20 1.190 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.340 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.430 0 +0
2021-04-09 2021-04-07 1.410 0 +0
2021-04-08 2021-04-01 1.470 0 +0
2021-04-07 2021-03-31 1.280 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.320 0 +0
2021-03-30 2021-03-26 1.280 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.250 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.250 0 +0
2021-03-18 2021-03-16 1.120 0 +0
2021-03-17 2021-03-15 1.120 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.090 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.200 0 +0
2021-03-08 2021-03-04 1.230 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.220 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.050 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.100 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.900 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.800 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.770 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.840 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.870 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.960 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.970 0 +0
2021-01-05 2020-12-31 1.020 0 +0
2021-01-04 2020-12-29 1.020 0 +0
2020-12-30 2020-12-28 0.950 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 1.070 0 +0
2020-12-22 2020-12-18 1.100 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.120 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.830 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.610 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.520 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.540 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.520 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.630 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.630 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.660 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.610 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.640 0 +0
2020-07-28 2020-07-24 0.640 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.640 0 +0
2020-07-22 2020-07-20 0.630 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.570 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.670 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.880 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.860 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.870 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.880 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.900 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.940 0 +0
2019-12-12 2019-12-10 0.930 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 0.960 0 +0
2019-12-05 2019-12-03 0.960 0 +0
2019-12-04 2019-12-02 0.990 0 +0
2019-12-03 2019-11-29 0.990 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.000 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.070 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.010 0 +0
2019-11-20 2019-11-18 0.940 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 1.010 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 0.980 0 +0
2019-11-12 2019-11-08 1.010 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.010 0 +0
2019-11-07 2019-11-05 1.010 0 +0
2019-11-06 2019-11-04 1.020 0 +0
2019-11-05 2019-11-01 0.970 0 +0
2019-11-04 2019-10-31 0.970 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 1.010 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.090 0 +0
2019-10-04 2019-10-02 1.090 0 +0
2019-10-03 2019-09-30 1.090 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.100 0 +0
2019-09-26 2019-09-24 1.120 0 +0
2019-09-25 2019-09-23 1.060 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.070 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.100 0 +0
2019-09-17 2019-09-13 1.140 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.090 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.110 0 +0
2019-09-09 2019-09-05 1.110 0 +0
2019-09-06 2019-09-04 1.110 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.110 0 +0
2019-08-29 2019-08-27 1.110 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.120 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.120 0 +0
2019-08-19 2019-08-15 1.110 0 +0
2019-08-16 2019-08-14 1.070 0 +0
2019-08-15 2019-08-13 1.120 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.160 0 +0
2019-08-09 2019-08-07 1.160 0 +0
2019-08-08 2019-08-06 1.170 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.100 0 +0
2019-08-05 2019-08-01 1.150 0 +0
2019-08-02 2019-07-31 1.140 0 +0
2019-08-01 2019-07-30 1.230 0 +0
2019-07-31 2019-07-29 1.250 0 +0
2019-07-30 2019-07-26 1.250 0 +0
2019-07-29 2019-07-25 1.250 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.290 0 +0
2019-07-23 2019-07-19 1.240 0 +0
2019-07-22 2019-07-18 1.240 0 +0
2019-07-19 2019-07-17 1.240 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.280 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.240 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.240 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.240 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.290 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.200 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.200 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.320 0 +0
2019-06-14 2019-06-12 1.340 0 +0
2019-06-13 2019-06-11 1.400 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.440 0 +0
2019-06-04 2019-05-31 1.440 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.440 0 +0
2019-05-30 2019-05-28 1.520 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.520 0 +0
2019-05-27 2019-05-23 1.520 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.680 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.520 0 +0
2019-05-20 2019-05-16 1.520 0 +0
2019-05-17 2019-05-15 1.520 0 +0
2019-05-16 2019-05-14 1.520 0 +0
2019-05-15 2019-05-10 1.680 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.240 0 +0
2019-05-03 2019-04-30 2.240 0 +0
2019-05-02 2019-04-29 2.240 0 +0
2019-04-30 2019-04-26 2.240 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.320 0 +0
2019-04-25 2019-04-23 2.240 0 +0
2019-04-24 2019-04-18 2.240 0 +0
2019-04-23 2019-04-17 2.240 0 +0
2019-04-18 2019-04-16 2.320 0 +0
2019-04-17 2019-04-15 2.320 0 +0
2019-04-16 2019-04-12 2.320 0 +0
2019-04-15 2019-04-11 2.400 0 +0
2019-04-12 2019-04-10 2.320 0 +0
2019-04-11 2019-04-09 2.240 0 +0
2019-04-10 2019-04-08 2.320 0 +0
2019-04-09 2019-04-04 2.320 0 +0
2019-04-08 2019-04-03 2.400 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.640 0 +0
2019-04-02 2019-03-29 2.320 0 +0
2019-04-01 2019-03-28 2.320 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.320 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.480 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.480 0 +0
2019-03-21 2019-03-19 2.400 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.480 0 +0
2019-03-18 2019-03-14 2.400 0 +0
2019-03-15 2019-03-13 2.400 0 +0
2019-03-14 2019-03-12 2.560 0 +0
2019-03-13 2019-03-11 2.560 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.560 0 +0
2019-03-08 2019-03-06 2.640 0 +0
2019-03-07 2019-03-05 2.720 0 +0
2019-03-06 2019-03-04 2.400 0 +0
2019-03-05 2019-03-01 2.400 0 +0
2019-03-04 2019-02-28 2.480 0 +0
2019-03-01 2019-02-27 2.560 0 +0
2019-02-28 2019-02-26 2.640 0 +0
2019-02-27 2019-02-25 2.400 0 +0
2019-02-26 2019-02-22 2.400 0 +0
2019-02-25 2019-02-21 2.480 0 +0
2019-02-22 2019-02-20 2.400 0 +0
2019-02-21 2019-02-19 2.240 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.240 0 +0
2019-02-18 2019-02-14 2.240 0 +0
2019-02-15 2019-02-13 2.320 0 +0
2019-02-14 2019-02-12 2.240 0 +0
2019-02-13 2019-02-11 2.320 0 +0
2019-02-12 2019-02-08 2.320 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.240 0 +0
2019-02-01 2019-01-30 2.240 0 +0
2019-01-31 2019-01-29 2.240 0 +0
2019-01-30 2019-01-28 2.240 0 +0
2019-01-29 2019-01-25 2.320 0 +0
2019-01-28 2019-01-24 2.320 0 +0
2019-01-25 2019-01-23 2.320 0 +0
2019-01-24 2019-01-22 2.320 0 +0
2019-01-23 2019-01-21 2.320 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.400 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.400 0 +0
2019-01-15 2019-01-11 2.400 0 +0
2019-01-14 2019-01-10 2.400 0 +0
2019-01-11 2019-01-09 2.400 0 +0
2019-01-10 2019-01-08 2.320 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.480 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.400 0 +0
2018-12-28 2018-12-24 2.400 0 +0
2018-12-27 2018-12-20 2.400 0 +0
2018-12-21 2018-12-19 2.400 0 +0
2018-12-20 2018-12-18 2.400 0 +0
2018-12-19 2018-12-17 2.400 0 +0
2018-12-18 2018-12-14 2.480 0 +0
2018-12-17 2018-12-13 2.560 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.480 0 +0
2018-12-12 2018-12-10 2.480 0 +0
2018-12-11 2018-12-07 2.480 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.640 0 +0
2018-12-06 2018-12-04 2.640 0 +0
2018-12-05 2018-12-03 2.640 0 +0
2018-12-04 2018-11-30 2.640 0 +0
2018-12-03 2018-11-29 2.720 0 +0
2018-11-30 2018-11-28 2.720 0 +0
2018-11-29 2018-11-27 2.640 0 +0
2018-11-28 2018-11-26 2.640 0 +0
2018-11-27 2018-11-23 2.640 0 +0
2018-11-26 2018-11-22 2.720 0 +0
2018-11-23 2018-11-21 2.720 0 +0
2018-11-22 2018-11-20 2.720 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.720 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.720 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.720 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.720 0 +0
2018-11-08 2018-11-06 2.720 0 +0
2018-11-07 2018-11-05 2.560 0 +0
2018-11-06 2018-11-02 2.800 0 +0
2018-11-05 2018-11-01 2.720 0 +0
2018-11-02 2018-10-31 2.720 0 +0
2018-11-01 2018-10-30 2.640 0 +0
2018-10-31 2018-10-29 2.560 0 +0
2018-10-30 2018-10-26 2.640 0 +0
2018-10-29 2018-10-25 2.640 0 +0
2018-10-26 2018-10-24 2.720 0 +0
2018-10-25 2018-10-23 2.640 0 +0
2018-10-24 2018-10-22 2.640 0 +0
2018-10-23 2018-10-19 2.720 0 +0
2018-10-22 2018-10-18 2.560 0 +0
2018-10-19 2018-10-16 2.640 0 +0
2018-10-18 2018-10-15 2.800 0 +0
2018-10-16 2018-10-12 2.800 0 +0
2018-10-15 2018-10-11 2.720 0 +0
2018-10-12 2018-10-10 2.880 0 +0
2018-10-11 2018-10-09 3.040 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.880 0 +0
2018-10-08 2018-10-04 2.880 0 +0
2018-10-05 2018-10-03 2.960 0 +0
2018-10-04 2018-10-02 2.960 0 +0
2018-10-03 2018-09-28 2.960 0 +0
2018-10-02 2018-09-27 2.960 0 +0
2018-09-28 2018-09-26 2.960 0 +0
2018-09-27 2018-09-24 3.040 0 +0
2018-09-26 2018-09-21 3.200 0 +0
2018-09-24 2018-09-20 3.040 0 +0
2018-09-21 2018-09-19 2.960 0 +0
2018-09-20 2018-09-18 2.960 0 +0
2018-09-19 2018-09-17 2.960 0 +0
2018-09-18 2018-09-14 2.880 0 +0
2018-09-17 2018-09-13 2.880 0 +0
2018-09-14 2018-09-12 2.960 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 3.040 0 +0
2018-09-11 2018-09-07 3.120 0 +0
2018-09-10 2018-09-06 3.280 0 +0
2018-09-07 2018-09-05 3.360 0 +0
2018-09-06 2018-09-04 3.280 0 +0
2018-09-05 2018-09-03 2.960 0 +0
2018-09-04 2018-08-31 2.880 0 +0
2018-09-03 2018-08-30 2.960 0 +0
2018-08-31 2018-08-29 2.960 0 +0
2018-08-30 2018-08-28 2.960 0 +0
2018-08-29 2018-08-27 3.040 0 +0
2018-08-28 2018-08-24 2.960 0 +0
2018-08-27 2018-08-23 2.960 0 +0
2018-08-24 2018-08-22 3.040 0 +0
2018-08-23 2018-08-21 2.960 0 +0
2018-08-22 2018-08-20 2.960 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.960 0 +0
2018-08-17 2018-08-15 3.040 0 +0
2018-08-16 2018-08-14 3.040 0 +0
2018-08-15 2018-08-13 3.040 0 +0
2018-08-14 2018-08-10 3.200 0 +0
2018-08-13 2018-08-09 3.200 0 +0
2018-08-10 2018-08-08 3.120 0 +0
2018-08-09 2018-08-07 3.120 0 +0
2018-08-08 2018-08-06 3.200 0 +0
2018-08-07 2018-08-03 3.200 0 +0
2018-08-06 2018-08-02 3.120 0 +0
2018-08-03 2018-08-01 3.200 0 +0
2018-08-02 2018-07-31 3.280 0 +0
2018-08-01 2018-07-30 3.280 0 +0
2018-07-31 2018-07-27 3.280 0 +0
2018-07-30 2018-07-26 3.200 0 +0
2018-07-27 2018-07-25 3.280 0 +0
2018-07-26 2018-07-24 3.280 0 +0
2018-07-25 2018-07-23 3.120 0 +0
2018-07-24 2018-07-20 3.120 0 +0
2018-07-23 2018-07-19 3.120 0 +0
2018-07-20 2018-07-18 3.120 0 +0
2018-07-19 2018-07-17 3.200 0 +0
2018-07-18 2018-07-16 3.120 0 +0
2018-07-17 2018-07-13 3.280 0 +0
2018-07-16 2018-07-12 3.200 0 +0
2018-07-13 2018-07-11 3.280 0 +0
2018-07-12 2018-07-10 3.440 0 +0
2018-07-11 2018-07-09 3.280 0 +0
2018-07-10 2018-07-06 3.120 0 +0
2018-07-09 2018-07-05 3.120 0 +0
2018-07-06 2018-07-04 3.200 0 +0
2018-07-05 2018-07-03 3.280 0 +0
2018-07-04 2018-06-29 3.200 0 +0
2018-07-03 2018-06-28 3.200 0 +0
2018-06-29 2018-06-27 3.200 0 +0
2018-06-28 2018-06-26 3.360 0 +0
2018-06-27 2018-06-25 3.440 0 +0
2018-06-26 2018-06-22 3.440 0 +0
2018-06-25 2018-06-21 3.360 0 +0
2018-06-22 2018-06-20 3.520 0 +0
2018-06-21 2018-06-19 3.520 0 +0
2018-06-20 2018-06-15 3.680 0 +0
2018-06-19 2018-06-14 3.600 0 +0
2018-06-15 2018-06-13 3.680 0 +0
2018-06-14 2018-06-12 3.680 0 +0
2018-06-13 2018-06-11 3.600 0 +0
2018-06-12 2018-06-08 3.680 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.680 0 +0
2018-06-07 2018-06-05 3.680 0 +0
2018-06-06 2018-06-04 3.760 0 +0
2018-06-05 2018-06-01 3.680 0 +0
2018-06-04 2018-05-31 3.680 0 +0
2018-06-01 2018-05-30 3.680 0 +0
2018-05-31 2018-05-29 3.680 0 +0
2018-05-30 2018-05-28 3.680 0 +0
2018-05-29 2018-05-25 3.680 0 +0
2018-05-28 2018-05-24 3.760 0 +0
2018-05-25 2018-05-23 3.760 0 +0
2018-05-24 2018-05-21 3.840 0 +0
2018-05-23 2018-05-18 3.920 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.000 0 +0
2018-05-17 2018-05-15 3.840 0 +0
2018-05-16 2018-05-14 4.000 0 +0
2018-05-15 2018-05-11 4.080 0 +0
2018-05-14 2018-05-10 3.920 0 +0
2018-05-11 2018-05-09 3.520 0 +0
2018-05-10 2018-05-08 3.600 0 +0
2018-05-09 2018-05-07 3.600 0 +0
2018-05-08 2018-05-04 3.680 0 +0
2018-05-07 2018-05-03 3.600 0 +0
2018-05-04 2018-05-02 3.680 0 +0
2018-05-03 2018-04-30 3.520 0 +0
2018-05-02 2018-04-27 3.600 0 +0
2018-04-30 2018-04-26 3.360 0 +0
2018-04-27 2018-04-25 3.600 0 +0
2018-04-26 2018-04-24 3.680 0 +0
2018-04-25 2018-04-23 3.760 0 +0
2018-04-24 2018-04-20 3.840 0 +0
2018-04-23 2018-04-19 3.920 0 +0
2018-04-20 2018-04-18 3.920 0 +0
2018-04-19 2018-04-17 4.080 0 +0
2018-04-18 2018-04-16 3.840 0 +0
2018-04-17 2018-04-13 4.000 0 +0
2018-04-16 2018-04-12 4.080 0 +0
2018-04-13 2018-04-11 4.000 0 +0
2018-04-12 2018-04-10 4.000 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.160 0 +0
2018-04-09 2018-04-04 4.160 0 +0
2018-04-06 2018-04-03 4.240 0 +0
2018-04-04 2018-03-29 4.320 0 +0
2018-04-03 2018-03-28 4.480 0 +0
2018-03-29 2018-03-27 4.480 0 +0
2018-03-28 2018-03-26 4.640 0 +0
2018-03-27 2018-03-23 4.640 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 5.440 0 +0
2018-03-22 2018-03-20 5.280 0 +0
2018-03-21 2018-03-19 4.560 0 +0
2018-03-20 2018-03-16 5.040 0 +0
2018-03-19 2018-03-15 5.360 0 +0
2018-03-16 2018-03-14 5.120 0 +0
2018-03-15 2018-03-13 4.640 0 +0
2018-03-14 2018-03-12 3.440 0 +0
2018-03-13 2018-03-09 3.360 0 +0
2018-03-12 2018-03-08 3.360 0 +0
2018-03-09 2018-03-07 3.360 0 +0
2018-03-08 2018-03-06 3.360 0 +0
2018-03-07 2018-03-05 3.520 0 +0
2018-03-06 2018-03-02 3.440 0 +0
2018-03-05 2018-03-01 3.520 0 +0
2018-03-02 2018-02-28 3.520 0 +0
2018-03-01 2018-02-27 3.520 0 +0
2018-02-28 2018-02-26 3.520 0 +0
2018-02-27 2018-02-23 3.680 0 +0
2018-02-26 2018-02-22 3.520 0 +0
2018-02-23 2018-02-21 3.760 0 +0
2018-02-22 2018-02-20 3.280 0 +0
2018-02-21 2018-02-15 3.520 0 +0
2018-02-20 2018-02-13 3.120 0 +0
2018-02-14 2018-02-12 3.120 0 +0
2018-02-13 2018-02-09 3.200 0 +0
2018-02-12 2018-02-08 3.280 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.200 0 +0
2018-02-07 2018-02-05 3.520 0 +0
2018-02-06 2018-02-02 3.840 0 +0
2018-02-05 2018-02-01 3.760 0 +0
2018-02-02 2018-01-31 3.920 0 +0
2018-02-01 2018-01-30 3.920 0 +0
2018-01-31 2018-01-29 3.840 0 +0
2018-01-30 2018-01-26 4.000 0 +0
2018-01-29 2018-01-25 3.920 0 +0
2018-01-26 2018-01-24 4.080 0 +0
2018-01-25 2018-01-23 4.160 0 +0
2018-01-24 2018-01-22 4.240 0 +0
2018-01-23 2018-01-19 4.240 0 +0
2018-01-22 2018-01-18 4.240 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.320 0 +0
2018-01-17 2018-01-15 4.320 0 +0
2018-01-16 2018-01-12 4.480 0 +0
2018-01-15 2018-01-11 4.560 0 +0
2018-01-12 2018-01-10 4.160 0 +0
2018-01-11 2018-01-09 4.320 0 +0
2018-01-10 2018-01-08 4.560 0 +0
2018-01-09 2018-01-05 4.640 0 +0
2018-01-08 2018-01-04 4.960 0 +0
2018-01-05 2018-01-03 4.640 0 +0
2018-01-04 2018-01-02 4.560 0 +0
2018-01-03 2017-12-29 5.040 0 +0
2018-01-02 2017-12-28 6.160 0 +0
2017-12-29 2017-12-27 4.800 0 +0
2017-12-28 2017-12-22 4.080 0 +0
2017-12-27 2017-12-21 3.120 0 +0
2017-12-22 2017-12-20 2.880 0 +0
2017-12-21 2017-12-19 2.880 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.960 0 +0
2017-12-18 2017-12-14 3.040 0 +0
2017-12-15 2017-12-13 3.040 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 3.200 0 +0
2017-12-12 2017-12-08 3.440 0 +0
2017-12-11 2017-12-07 3.440 0 +0
2017-12-08 2017-12-06 3.600 0 +0
2017-12-07 2017-12-05 3.680 0 +0
2017-12-06 2017-12-04 3.760 0 +0
2017-12-05 2017-12-01 3.680 0 +0
2017-12-04 2017-11-30 3.840 0 +0
2017-12-01 2017-11-29 3.920 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.240 0 +0
2017-11-27 2017-11-23 4.240 0 +0
2017-11-24 2017-11-22 4.320 0 +0
2017-11-23 2017-11-21 4.480 0 +0
2017-11-22 2017-11-20 4.560 0 +0
2017-11-21 2017-11-17 4.560 0 +0
2017-11-20 2017-11-16 4.480 0 +0
2017-11-17 2017-11-15 4.640 0 +0
2017-11-16 2017-11-14 4.640 0 +0
2017-11-15 2017-11-13 4.720 0 +0
2017-11-14 2017-11-10 4.560 0 +0
2017-11-13 2017-11-09 4.640 0 +0
2017-11-10 2017-11-08 4.720 0 +0
2017-11-09 2017-11-07 4.720 0 +0
2017-11-08 2017-11-06 4.720 0 +0
2017-11-07 2017-11-03 4.880 0 +0
2017-11-06 2017-11-02 4.720 0 +0
2017-11-03 2017-11-01 4.640 0 +0
2017-11-02 2017-10-31 4.640 0 +0
2017-11-01 2017-10-30 4.720 0 +0
2017-10-31 2017-10-27 4.800 0 +0
2017-10-30 2017-10-26 4.800 0 +0
2017-10-27 2017-10-25 4.880 0 +0
2017-10-26 2017-10-24 4.880 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.880 0 +0
2017-10-20 2017-10-18 4.960 0 +0
2017-10-19 2017-10-17 4.960 0 +0
2017-10-18 2017-10-16 4.880 0 +0
2017-10-17 2017-10-13 4.880 0 +0
2017-10-16 2017-10-12 4.960 0 +0
2017-10-13 2017-10-11 4.960 0 +0
2017-10-12 2017-10-10 4.960 0 +0
2017-10-11 2017-10-09 4.960 0 +0
2017-10-10 2017-10-06 4.960 0 +0
2017-10-09 2017-10-04 5.040 0 +0
2017-10-06 2017-10-03 5.040 0 +0
2017-10-04 2017-09-29 5.040 0 +0
2017-10-03 2017-09-28 5.120 0 +0
2017-09-29 2017-09-27 5.120 0 +0
2017-09-28 2017-09-26 5.040 0 +0
2017-09-27 2017-09-25 5.120 0 +0
2017-09-26 2017-09-22 5.280 0 +0
2017-09-25 2017-09-21 5.280 0 +0
2017-09-22 2017-09-20 5.360 0 +0
2017-09-21 2017-09-19 5.120 0 +0
2017-09-20 2017-09-18 5.360 0 +0
2017-09-19 2017-09-15 5.360 0 +0
2017-09-18 2017-09-14 5.440 0 +0
2017-09-15 2017-09-13 5.600 0 +0
2017-09-14 2017-09-12 5.440 0 +0
2017-09-13 2017-09-11 5.360 0 +0
2017-09-12 2017-09-08 4.960 0 +0
2017-09-11 2017-09-07 4.960 0 +0
2017-09-08 2017-09-06 4.880 0 +0
2017-09-07 2017-09-05 5.120 0 +0
2017-09-06 2017-09-04 5.040 0 +0
2017-09-05 2017-09-01 4.720 0 +0
2017-09-04 2017-08-31 4.720 0 +0
2017-09-01 2017-08-30 4.640 0 +0
2017-08-31 2017-08-29 4.800 0 +0
2017-08-30 2017-08-28 4.640 0 +0
2017-08-29 2017-08-25 4.720 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.720 0 +0
2017-08-24 2017-08-21 4.800 0 +0
2017-08-22 2017-08-18 4.880 0 +0
2017-08-21 2017-08-17 4.960 0 +0
2017-08-18 2017-08-16 5.040 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 5.040 0 +0
2017-08-15 2017-08-11 5.040 0 +0
2017-08-14 2017-08-10 5.280 0 +0
2017-08-11 2017-08-09 5.680 0 +0
2017-08-10 2017-08-08 5.680 0 +0
2017-08-09 2017-08-07 5.760 0 +0
2017-08-08 2017-08-04 5.840 0 +0
2017-08-07 2017-08-03 5.920 0 +0
2017-08-04 2017-08-02 5.840 0 +0
2017-08-03 2017-08-01 5.920 0 +0
2017-08-02 2017-07-31 5.360 0 +0
2017-08-01 2017-07-28 5.440 0 +0
2017-07-31 2017-07-27 5.360 0 +0
2017-07-28 2017-07-26 5.440 0 +0
2017-07-27 2017-07-25 5.440 0 +0
2017-07-26 2017-07-24 5.440 0 +0
2017-07-25 2017-07-21 5.520 0 +0
2017-07-24 2017-07-20 5.360 0 +0
2017-07-21 2017-07-19 5.520 0 +0
2017-07-20 2017-07-18 5.520 0 +0
2017-07-19 2017-07-17 5.600 0 +0
2017-07-18 2017-07-14 5.680 0 +0
2017-07-17 2017-07-13 5.600 0 +0
2017-07-14 2017-07-12 5.600 0 +0
2017-07-13 2017-07-11 5.760 0 +0
2017-07-12 2017-07-10 5.760 0 +0
2017-07-11 2017-07-07 5.840 0 +0
2017-07-10 2017-07-06 5.680 0 +0
2017-07-07 2017-07-05 5.840 0 +0
2017-07-06 2017-07-04 5.920 0 +0
2017-07-05 2017-07-03 6.160 0 +0
2017-07-04 2017-06-30 6.320 0 +0
2017-07-03 2017-06-29 6.880 0 +0
2017-06-30 2017-06-28 6.320 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.560 0 +0
2017-06-27 2017-06-23 6.560 0 +0
2017-06-26 2017-06-22 6.560 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 6.080 0 +0
2017-06-21 2017-06-19 6.160 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 6.240 0 +0
2017-06-16 2017-06-14 6.560 0 +0
2017-06-15 2017-06-13 5.360 0 +0
2017-06-14 2017-06-12 5.280 0 +0
2017-06-13 2017-06-09 5.360 0 +0
2017-06-12 2017-06-08 5.520 0 +0
2017-06-09 2017-06-07 5.280 0 +0
2017-06-08 2017-06-06 5.360 0 +0
2017-06-07 2017-06-05 5.440 0 +0
2017-06-06 2017-06-02 5.520 0 +0
2017-06-05 2017-06-01 5.360 0 +0
2017-06-02 2017-05-31 5.600 0 +0
2017-06-01 2017-05-29 5.760 0 +0
2017-05-31 2017-05-26 5.760 0 +0
2017-05-29 2017-05-25 5.760 0 +0
2017-05-26 2017-05-24 5.680 0 +0
2017-05-25 2017-05-23 5.680 0 +0
2017-05-24 2017-05-22 5.760 0 +0
2017-05-23 2017-05-19 5.760 0 +0
2017-05-22 2017-05-18 5.840 0 +0
2017-05-19 2017-05-17 5.840 0 +0
2017-05-18 2017-05-16 6.000 0 +0
2017-05-17 2017-05-15 6.400 0 +0
2017-05-16 2017-05-12 6.160 0 +0
2017-05-15 2017-05-11 6.240 0 +0
2017-05-12 2017-05-10 6.160 0 +0
2017-05-11 2017-05-09 6.480 0 +0
2017-05-10 2017-05-08 6.320 0 +0
2017-05-09 2017-05-05 6.320 0 +0
2017-05-08 2017-05-04 6.320 0 +0
2017-05-05 2017-05-02 6.480 0 +0
2017-05-04 2017-04-28 6.640 0 +0
2017-05-02 2017-04-27 6.640 0 +0
2017-04-28 2017-04-26 6.720 0 +0
2017-04-27 2017-04-25 6.960 0 +0
2017-04-26 2017-04-24 6.320 0 +0
2017-04-25 2017-04-21 6.000 0 +0
2017-04-24 2017-04-20 6.160 0 +0
2017-04-21 2017-04-19 6.160 0 +0
2017-04-20 2017-04-18 6.160 0 +0
2017-04-19 2017-04-13 6.480 0 +0
2017-04-18 2017-04-12 6.560 0 +0
2017-04-13 2017-04-11 6.560 0 +0
2017-04-12 2017-04-10 6.560 0 +0
2017-04-11 2017-04-07 6.560 0 +0
2017-04-10 2017-04-06 6.560 0 +0
2017-04-07 2017-04-05 6.720 0 +0
2017-04-06 2017-04-03 6.720 0 +0
2017-04-05 2017-03-31 6.800 0 +0
2017-04-03 2017-03-30 6.880 0 +0
2017-03-31 2017-03-29 7.040 0 +0
2017-03-30 2017-03-28 7.120 0 +0
2017-03-29 2017-03-27 6.800 0 +0
2017-03-28 2017-03-24 6.960 0 +0
2017-03-27 2017-03-23 7.120 0 +0
2017-03-24 2017-03-22 7.040 0 +0
2017-03-23 2017-03-21 7.280 0 +0
2017-03-22 2017-03-20 7.360 0 +0
2017-03-21 2017-03-17 7.440 0 +0
2017-03-20 2017-03-16 7.600 0 +0
2017-03-17 2017-03-15 7.760 0 +0
2017-03-16 2017-03-14 8.080 0 +0
2017-03-15 2017-03-13 8.000 0 +0
2017-03-14 2017-03-10 8.480 0 +0
2017-03-13 2017-03-09 8.400 0 +0
2017-03-10 2017-03-08 8.640 0 +0
2017-03-09 2017-03-07 8.960 0 +0
2017-03-08 2017-03-06 9.760 0 +0
2017-03-07 2017-03-03 10.720 0 +0
2017-03-06 2017-03-02 9.680 0 +0
2017-03-03 2017-03-01 10.960 0 +0
2017-03-02 2017-02-28 9.040 0 +0
2017-03-01 2017-02-27 8.160 0 +0
2017-02-28 2017-02-24 8.160 0 +0
2017-02-27 2017-02-23 8.400 0 +0
2017-02-24 2017-02-22 8.160 0 +0
2017-02-23 2017-02-21 8.160 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.080 0 +0
2017-02-20 2017-02-16 8.160 0 +0
2017-02-17 2017-02-15 8.320 0 +0
2017-02-16 2017-02-14 8.560 0 +0
2017-02-15 2017-02-13 8.080 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 7.840 0 +0
2017-02-10 2017-02-08 8.000 0 +0
2017-02-09 2017-02-07 7.680 0 +0
2017-02-08 2017-02-06 7.680 0 +0
2017-02-07 2017-02-03 7.680 0 +0
2017-02-06 2017-02-02 7.600 0 +0
2017-02-03 2017-02-01 7.680 0 +0
2017-02-02 2017-01-27 7.680 0 +0
2017-02-01 2017-01-25 7.520 0 +0
2017-01-26 2017-01-24 7.840 0 +0
2017-01-25 2017-01-23 7.840 0 -126,940
2017-01-17 2017-01-13 7.600 126,940 -1,500 0.56% 964,744
2016-12-15 2016-12-13 7.200 128,440 +250 0.56% 924,768
2016-12-14 2016-12-12 7.200 128,190 +10,250 0.56% 922,968
2016-12-08 2016-12-06 7.840 117,940 -7,650 0.52% 924,650
2016-12-06 2016-12-02 7.600 125,590 -1,250 0.55% 954,484
2016-11-17 2016-11-15 7.280 126,840 +25,000 0.56% 923,395
2016-11-01 2016-10-28 7.600 101,840 +4,500 0.45% 773,984
2016-10-13 2016-10-11 7.360 97,340 +3,500 0.43% 716,422
2016-10-11 2016-10-06 7.360 93,840 +7,250 0.41% 690,662
2016-09-07 2016-09-05 7.520 86,590 +6,250 0.38% 651,157
2016-08-29 2016-08-25 7.360 80,340 +12,500 0.35% 591,302
2016-04-05 2016-03-31 11.040 67,840 -2,500 0.30% 748,954
2016-03-30 2016-03-24 12.480 70,340 +1,250 0.31% 877,843
2016-03-29 2016-03-23 12.480 69,090 +1,250 0.30% 862,243
2016-02-16 2016-02-12 9.280 67,840 +1,750 0.30% 629,555
2016-02-03 2016-02-01 9.920 66,090 +1,000 0.29% 655,613
2016-02-02 2016-01-29 10.400 65,090 -1,250 0.29% 676,936
2016-01-25 2016-01-21 9.600 66,340 +8,750 0.29% 636,864
2015-12-16 2015-12-14 13.440 57,590 +1,000 0.25% 774,010
2015-12-10 2015-12-08 14.240 56,590 -1,250 0.25% 805,842
2015-11-18 2015-11-16 16.000 57,840 +750 0.25% 925,440
2015-11-17 2015-11-13 17.120 57,090 +1,250 0.25% 977,381
2015-11-16 2015-11-12 17.600 55,840 -6,500 0.25% 982,784
2015-11-12 2015-11-10 15.360 62,340 +2,250 0.27% 957,542
2015-11-11 2015-11-09 14.720 60,090 +500 0.26% 884,525
2015-10-30 2015-10-28 13.920 59,590 +2,500 0.26% 829,493
2015-10-07 2015-10-05 14.560 57,090 +3,500 0.25% 831,230
2015-10-06 2015-10-02 14.080 53,590 +750 0.24% 754,547
2015-10-02 2015-09-29 14.240 52,840 +1,250 0.23% 752,442
2015-09-24 2015-09-22 17.280 51,590 +2,500 0.45% 891,475
2015-09-15 2015-09-11 16.160 49,090 +1,250 0.43% 793,294
2015-09-07 2015-09-02 16.000 47,840 +1,600 0.42% 765,440
2015-09-02 2015-08-31 16.000 46,240 -500 0.41% 739,840
2015-08-20 2015-08-18 15.921 46,740 -233 0.41% 744,138
2015-08-12 2015-08-10 16.398 46,973 -1,256 0.41% 770,283
2015-07-28 2015-07-24 17.990 48,229 -3,392 0.42% 867,664
2015-07-15 2015-07-13 20.697 51,621 -2,512 0.45% 1,068,401
2015-07-14 2015-07-10 17.354 54,133 -2,513 0.47% 939,406
2015-07-13 2015-07-09 16.558 56,646 -1,005 0.50% 937,923
2015-07-10 2015-07-08 12.577 57,651 +3,518 0.50% 725,101
2015-07-09 2015-07-07 18.150 54,133 -3,769 0.47% 982,498
2015-07-08 2015-07-06 19.105 57,902 +1,759 0.51% 1,106,215
2015-07-03 2015-06-30 28.339 56,143 -754 0.49% 1,591,037
2015-06-26 2015-06-24 30.568 56,897 -2,513 0.50% 1,739,223
2015-06-23 2015-06-19 30.409 59,410 -753 0.52% 1,806,582
2015-06-22 2015-06-18 30.250 60,163 -503 0.53% 1,819,901
2015-06-16 2015-06-12 31.523 60,666 -1,256 0.53% 1,912,385
2015-06-12 2015-06-10 30.409 61,922 +1,256 0.54% 1,882,968
2015-06-11 2015-06-09 30.409 60,666 +2,513 0.53% 1,844,775
2015-06-10 2015-06-08 32.956 58,153 -6,281 0.51% 1,916,493
2015-06-08 2015-06-04 34.230 64,434 +251 0.56% 2,205,557
2015-06-04 2015-06-02 36.618 64,183 -2,010 0.56% 2,350,242
2015-06-03 2015-06-01 36.618 66,193 -3,266 0.58% 2,423,843
2015-06-02 2015-05-29 32.319 69,459 +1,256 0.61% 2,244,860
2015-05-29 2015-05-27 32.956 68,203 +7,035 0.60% 2,247,701
2015-05-22 2015-05-20 30.409 61,168 -1,508 0.53% 1,860,040
2015-05-20 2015-05-18 31.046 62,676 +1,257 0.55% 1,945,811
2015-05-13 2015-05-11 31.364 61,419 -754 0.54% 1,926,343
2015-05-12 2015-05-08 33.274 62,173 +251 0.54% 2,068,773
2015-05-11 2015-05-07 32.478 61,922 -1,256 0.54% 2,011,128
2015-05-08 2015-05-06 34.230 63,178 +4,271 0.55% 2,162,564
2015-05-07 2015-05-05 31.364 58,907 -4,020 0.51% 1,847,557
2015-05-06 2015-05-04 33.434 62,927 -2,889 0.55% 2,103,880
2015-05-05 2015-04-30 33.434 65,816 +8,542 0.58% 2,200,470
2015-05-04 2015-04-29 31.364 57,274 +754 0.50% 1,796,339
2015-04-30 2015-04-28 30.090 56,520 -3,769 0.49% 1,700,704
2015-04-28 2015-04-24 27.225 60,289 +1,256 0.53% 1,641,341
2015-04-27 2015-04-23 28.817 59,033 +503 0.52% 1,701,132
2015-04-24 2015-04-22 28.339 58,530 -11,557 0.51% 1,658,682
2015-04-20 2015-04-16 25.314 70,087 -1,005 0.61% 1,774,186
2015-04-16 2015-04-14 25.473 71,092 -503 0.62% 1,810,946
2015-04-15 2015-04-13 24.677 71,595 +10,050 0.63% 1,766,766
2015-04-13 2015-04-09 24.040 61,545 +1,256 0.54% 1,479,566
2015-04-02 2015-03-31 24.200 60,289 +5,527 0.53% 1,458,970
2015-03-31 2015-03-27 24.040 54,762 +2,262 0.48% 1,316,500
2015-03-30 2015-03-26 24.040 52,500 +3,266 0.46% 1,262,121
2015-03-23 2015-03-19 23.404 49,234 +754 0.43% 1,152,251
2015-03-20 2015-03-18 23.563 48,480 +2,261 0.42% 1,142,323
2015-03-19 2015-03-17 25.155 46,219 +2,763 0.40% 1,162,632
2015-03-18 2015-03-16 26.747 43,456 +3,267 0.38% 1,162,315
2015-03-17 2015-03-13 27.861 40,189 +4,773 0.35% 1,119,721
2015-03-16 2015-03-12 25.473 35,416 +3,518 0.31% 902,161
2015-02-10 2015-02-06 24.836 31,898 +502 0.35% 792,233
2015-02-09 2015-02-05 24.359 31,396 +2,010 0.34% 764,769
2015-01-09 2015-01-07 24.518 29,386 +754 0.32% 720,487
2015-01-02 2014-12-29 26.429 28,632 +502 0.32% 756,701
2014-12-30 2014-12-24 26.747 28,130 +252 0.32% 752,391
2014-12-15 2014-12-11 26.906 27,878 +753 0.32% 750,089
2014-12-09 2014-12-05 25.473 27,125 +302 0.31% 690,962
2014-12-08 2014-12-04 25.473 26,823 +502 0.30% 683,269
2014-11-27 2014-11-25 31.523 26,321 -7 0.30% 829,721
2014-11-26 2014-11-24 31.205 26,328 -2,285 0.30% 821,559
2014-11-25 2014-11-21 25.473 28,613 -2,010 0.36% 728,867
2014-11-20 2014-11-18 22.608 30,623 -2,136 0.38% 692,310
2014-11-19 2014-11-17 22.608 32,759 -3,768 0.44% 740,600
2014-11-11 2014-11-07 22.289 36,527 -2,362 0.49% 814,154
2014-11-10 2014-11-06 22.289 38,889 +101 0.52% 866,801
2014-11-05 2014-11-03 22.289 38,788 +653 0.52% 864,550
2014-11-03 2014-10-30 21.971 38,135 +1,432 0.51% 837,852
2014-10-31 2014-10-29 22.289 36,703 +754 0.49% 818,077
2014-10-28 2014-10-24 21.334 35,949 +1,884 0.48% 766,931
2014-10-27 2014-10-23 21.493 34,065 +74 0.46% 732,161
2014-10-23 2014-10-21 21.971 33,991 +1,055 0.45% 746,806
2014-10-21 2014-10-17 23.404 32,936 +201 0.44% 770,820
2014-10-20 2014-10-16 23.881 32,735 +1,256 0.44% 781,751
2014-10-16 2014-10-14 22.608 31,479 +628 0.42% 711,662
2014-10-15 2014-10-13 23.085 30,851 +628 0.41% 712,200
2014-10-10 2014-10-08 22.448 30,223 +2,412 0.40% 678,455
2014-10-09 2014-10-07 22.608 27,811 +1,633 0.37% 628,738
2014-10-08 2014-10-06 23.881 26,178 +3,493 0.35% 625,162
2014-10-03 2014-09-29 22.608 22,685 +2,881 0.30% 512,852
2014-09-30 2014-09-26 24.996 19,804 +628 0.26% 495,014
2014-09-29 2014-09-25 27.543 19,176 +1,959 0.26% 528,164
2014-09-26 2014-09-24 29.453 17,217 +15,275 0.23% 507,100
2014-09-23 2014-09-19 35.026 1,942 -25 0.10% 68,020
2014-09-22 2014-09-18 34.548 1,967 +25 0.11% 67,956
2014-09-17 2014-09-15 38.847 1,942 -930 0.10% 75,440
2014-09-16 2014-09-12 37.095 2,872 -1,005 0.15% 106,538
2014-09-15 2014-09-11 36.618 3,877 -1,683 0.21% 141,967
2014-09-10 2014-09-05 36.618 5,560 -3,141 0.30% 203,595
2014-08-27 2014-08-25 35.026 8,701 +2,714 0.46% 304,759
2014-08-26 2014-08-22 28.657 5,987 +25 0.32% 171,572
2014-08-25 2014-08-21 27.293 5,962 -8,007 0.32% 162,720
2014-08-20 2014-08-18 27.293 13,969 -1 0.32% 381,253
2014-08-12 2014-08-08 22.517 13,970 +879 0.32% 314,556
2014-08-07 2014-08-05 22.858 13,091 +2,345 0.30% 299,230
2014-08-06 2014-08-04 22.858 10,746 +59 0.25% 245,629
2014-05-16 2014-05-14 37.528 10,687 -117 0.24% 401,057
2014-05-08 2014-05-05 38.210 10,804 +703 0.25% 412,820
2014-04-15 2014-04-11 40.939 10,101 -9,204 0.23% 413,527
2014-04-11 2014-04-09 42.986 19,305 -293 0.44% 829,847
2014-03-21 2014-03-19 42.304 19,598 -938 0.54% 829,070
2014-03-20 2014-03-18 46.398 20,536 +528 0.56% 952,824
2014-03-19 2014-03-17 44.351 20,008 +1,758 0.55% 887,370
2014-03-18 2014-03-14 34.116 18,250 -175 0.50% 622,617
2013-12-13 2013-12-11 33.434 18,425 +293 0.51% 616,015
2013-12-12 2013-12-10 33.434 18,132 -293 0.50% 606,219
2013-10-23 2013-10-21 19.105 18,425 -93 0.51% 352,009
2012-12-11 2012-12-07 24.564 18,518 -469 0.51% 454,867
2012-09-19 2012-09-17 28.999 18,987 +118 0.52% 550,596
2012-08-14 2012-08-10 27.975 18,869 +293 0.52% 527,862
2012-07-24 2012-07-20 30.704 18,576 -762 0.51% 570,365
2012-06-20 2012-06-18 31.728 19,338 -294 0.53% 613,553
2012-05-30 2012-05-28 32.410 19,632 -410 0.54% 636,277
2012-05-16 2012-05-14 31.387 20,042 -4,397 0.55% 629,052
2012-04-02 2012-03-29 29.681 24,439 -1,407 0.67% 725,372
2012-03-02 2012-02-29 33.775 25,846 +293 0.71% 872,944
2012-02-17 2012-02-15 34.116 25,553 -22 0.70% 871,766
2012-02-15 2012-02-13 35.481 25,575 +2,932 0.70% 907,417
2012-02-13 2012-02-09 38.210 22,643 +293 0.62% 865,187
2012-02-07 2012-02-03 34.798 22,350 +1,465 0.61% 777,742
2012-02-03 2012-02-01 35.481 20,885 -879 0.57% 741,013
2012-01-20 2012-01-18 32.069 21,764 +586 0.60% 697,950
2012-01-16 2012-01-12 30.704 21,178 +293 0.58% 650,257
2011-11-18 2011-11-16 34.798 20,885 -1,758 0.57% 726,763
2011-11-17 2011-11-15 35.481 22,643 +1,465 0.62% 803,388
2011-11-10 2011-11-08 40.257 21,178 -1,465 0.58% 852,560
2011-11-09 2011-11-07 40.257 22,643 -2,932 0.62% 911,536
2011-11-07 2011-11-03 36.163 25,575 -996 0.70% 924,867
2011-11-02 2011-10-31 34.116 26,571 -293 0.73% 906,496
2011-10-28 2011-10-26 31.387 26,864 +293 0.74% 843,172
2011-10-27 2011-10-25 33.093 26,571 -293 0.73% 879,301
2011-10-25 2011-10-21 28.316 26,864 +586 0.74% 760,688
2011-09-01 2011-08-30 32.751 26,278 -1,466 0.72% 860,640
2011-08-25 2011-08-23 33.093 27,744 -1,465 0.76% 918,118
2011-08-19 2011-08-17 36.845 29,209 -469 0.80% 1,076,213
2011-08-15 2011-08-11 36.845 29,678 -1,466 0.82% 1,093,494
2011-08-08 2011-08-04 43.668 31,144 +3,987 0.86% 1,360,010
2011-08-03 2011-08-01 40.939 27,157 -587 0.75% 1,111,785
2011-08-02 2011-07-29 40.257 27,744 -586 0.76% 1,116,886
2011-07-28 2011-07-26 40.939 28,330 -176 0.78% 1,159,807
2011-07-21 2011-07-19 40.939 28,506 -879 0.78% 1,167,012
2011-07-20 2011-07-18 39.575 29,385 +879 0.81% 1,162,898
2011-07-08 2011-07-06 38.210 28,506 -293 0.78% 1,089,211
2011-07-07 2011-07-05 40.257 28,799 +176 0.79% 1,159,357
2011-07-06 2011-07-04 35.481 28,623 +293 0.79% 1,015,562
2011-07-05 2011-06-30 29.340 28,330 -3,693 0.78% 831,195
2011-06-21 2011-06-17 28.999 32,023 -704 0.88% 928,622
2011-06-10 2011-06-08 34.116 32,727 -879 0.90% 1,116,514
2011-05-31 2011-05-27 35.481 33,606 +586 0.92% 1,192,362
2011-05-27 2011-05-25 36.163 33,020 +6,742 0.91% 1,194,100
2011-05-26 2011-05-24 37.528 26,278 +1,935 0.72% 986,150
2011-05-25 2011-05-23 35.481 24,343 +9,907 0.67% 863,705
2011-05-18 2011-05-16 35.481 14,436 -1,466 0.40% 512,198
2011-05-05 2011-05-03 37.528 15,902 -293 0.44% 596,764
2011-05-04 2011-04-29 38.892 16,195 -58 0.45% 629,860
2011-04-27 2011-04-21 42.304 16,253 -59 0.45% 687,564
2011-04-26 2011-04-20 42.304 16,312 +410 0.45% 690,060
2011-04-19 2011-04-15 43.668 15,902 -2,345 0.44% 694,416
2011-04-18 2011-04-14 42.986 18,247 +587 0.50% 784,368
2011-04-15 2011-04-13 42.304 17,660 +293 0.49% 747,085
2011-04-13 2011-04-11 42.986 17,367 +996 0.48% 746,540
2011-04-12 2011-04-08 42.986 16,371 +587 0.45% 703,726
2011-04-04 2011-03-31 42.304 15,784 -587 0.43% 667,723
2011-03-30 2011-03-28 41.621 16,371 +1,173 0.45% 681,386
2011-03-29 2011-03-25 42.986 15,198 +293 0.42% 653,303
2011-03-28 2011-03-24 43.668 14,905 -5,100 0.41% 650,878
2011-03-24 2011-03-22 42.986 20,005 +703 0.55% 859,938
2011-03-18 2011-03-16 42.986 19,302 +4,397 0.53% 829,718
2011-03-14 2011-03-10 45.033 14,905 -2,169 0.41% 671,218
2011-03-10 2011-03-08 44.351 17,074 -293 0.47% 757,245
2011-03-08 2011-03-04 45.033 17,367 +703 0.48% 782,090
2011-03-07 2011-03-03 46.398 16,664 +293 0.46% 773,172
2011-03-04 2011-03-02 45.033 16,371 +1,231 0.45% 737,237
2011-03-03 2011-03-01 47.762 15,140 +1,232 0.42% 723,122
2011-03-01 2011-02-25 45.033 13,908 -59 0.38% 626,320
2011-02-28 2011-02-24 42.986 13,967 -528 0.38% 600,387
2011-02-25 2011-02-23 43.668 14,495 +4,925 0.43% 632,974
2011-02-24 2011-02-22 47.762 9,570 -4,866 0.28% 457,086
2011-02-23 2011-02-21 57.315 14,436 +8,735 0.42% 827,397
2011-02-16 2011-02-14 38.210 5,701 -176 0.17% 217,835
2011-02-09 2011-02-07 38.210 5,877 -176 0.17% 224,560
2011-02-08 2011-02-02 38.210 6,053 +352 0.18% 231,285
2011-01-31 2011-01-27 43.668 5,701 +1,407 0.17% 248,954
2011-01-21 2011-01-19 52.539 4,294 +586 0.14% 225,601
2011-01-19 2011-01-17 55.950 3,708 -879 0.12% 207,463
2011-01-12 2011-01-10 56.633 4,587 -1,290 0.15% 259,773
2011-01-10 2011-01-06 58.679 5,877 +293 0.19% 344,859
2011-01-07 2011-01-05 61.409 5,584 +704 0.18% 342,907
2011-01-06 2011-01-04 58.679 4,880 +879 0.16% 286,356
2011-01-05 2011-01-03 60.044 4,001 -588 0.13% 240,237
2011-01-04 2010-12-31 60.726 4,589 -293 0.15% 278,674
2011-01-03 2010-12-29 61.409 4,882 -116 0.16% 299,798
2010-12-30 2010-12-28 58.679 4,998 +411 0.16% 293,280
2010-12-29 2010-12-24 61.409 4,587 +293 0.15% 281,682
2010-12-28 2010-12-22 58.679 4,294 -2,345 0.14% 251,970
2010-12-23 2010-12-21 60.726 6,639 +469 0.22% 403,163
2010-12-20 2010-12-16 65.503 6,170 +3,048 0.20% 404,152
2010-12-17 2010-12-15 66.867 3,122 -996 0.10% 208,760
2010-12-16 2010-12-14 52.539 4,118 +410 0.13% 216,354
2010-12-15 2010-12-13 61.409 3,708 +997 0.12% 227,704
2010-12-14 2010-12-10 69.597 2,711 +2,286 0.09% 188,676
2010-12-13 2010-12-09 77.102 425 -5,423 0.01% 32,768
2010-12-10 2010-12-08 59.362 5,848 -3,664 0.19% 347,148
2010-12-09 2010-12-07 42.304 9,512 +7,621 0.31% 402,394
2010-12-08 2010-12-06 28.316 1,891 +218 0.06% 53,546
2010-12-07 2010-12-03 29.681 1,673 +18 0.05% 49,656
2010-12-06 2010-12-02 39.575 1,655 +153 0.05% 65,496
2010-12-03 2010-12-01 52.539 1,502 +1,449 0.05% 78,913
2010-11-22 2010-11-18 129.641 53 -7 0.01% 6,871
2010-11-17 2010-11-15 160.345 60 +60 0.01% 9,621
2010-11-16 2010-11-12 172.627 0 -3,000
2010-11-05 2010-11-03 29.292 3,000 -6,224 0.69% 87,876
2010-11-03 2010-11-01 27.517 9,224 +8,302 0.69% 253,815
2010-10-29 2010-10-27 27.295 922 -29 0.07% 25,166
2010-10-13 2010-10-11 31.067 951 +45 0.07% 29,545
2010-04-01 2010-03-30 53.702 906 -360 0.07% 48,654
2010-03-15 2010-03-11 54.368 1,266 +360 0.09% 68,830
2010-03-03 2010-03-01 59.916 906 -17,209 0.07% 54,283
2010-02-17 2010-02-11 75.449 18,115 +17,209 1.35% 1,366,762
2010-01-27 2010-01-25 97.640 906 -1,464 0.07% 88,462
2010-01-25 2010-01-21 102.078 2,370 +676 0.18% 241,926
2010-01-22 2010-01-20 106.517 1,694 +1,464 0.13% 180,439
2009-12-17 2009-12-15 110.955 230 -444 0.02% 25,520
2009-12-15 2009-12-11 106.517 674 -6 0.05% 71,792
2009-12-14 2009-12-10 102.078 680 -179 0.05% 69,413
2009-12-03 2009-12-01 97.640 859 +450 0.07% 83,873
2009-11-04 2009-11-02 110.955 409 -45 0.03% 45,380
2009-11-03 2009-10-30 110.955 454 +45 0.03% 50,373
2009-10-28 2009-10-23 110.955 409 -14 0.03% 45,380
2009-10-27 2009-10-22 110.955 423 -490 0.03% 46,934
2009-10-23 2009-10-21 110.955 913 -466 0.07% 101,302
2009-10-20 2009-10-16 93.202 1,379 +110 0.11% 128,526
2009-10-16 2009-10-14 93.202 1,269 +450 0.10% 118,273
2009-10-07 2009-10-05 97.640 819 +16 0.06% 79,967
2009-09-30 2009-09-28 102.078 803 -114 0.06% 81,969
2009-09-28 2009-09-24 110.955 917 -73 0.07% 101,745
2009-09-25 2009-09-23 124.269 990 +33 0.08% 123,027
2009-09-24 2009-09-22 146.460 957 -13 0.07% 140,162
2009-09-23 2009-09-21 159.775 970 +869 0.07% 154,982
2009-08-27 2009-08-25 190.842 101 -467 0.05% 19,275
2009-08-26 2009-08-24 123.530 568 +225 0.26% 70,165
2009-08-25 2009-08-21 128.809 343 -528 0.16% 44,181
2009-08-24 2009-08-20 124.585 871 +37 0.10% 108,514
2009-08-20 2009-08-18 120.362 834 +95 0.09% 100,382
2009-08-19 2009-08-17 126.697 739 +114 0.08% 93,629
2009-08-17 2009-08-13 145.702 625 +19 0.07% 91,063
2009-08-14 2009-08-12 116.139 606 -474 0.07% 70,380
2009-08-10 2009-08-06 131.976 1,080 -284 0.12% 142,534
2009-08-07 2009-08-05 137.255 1,364 +852 0.15% 187,216
2009-08-06 2009-08-04 126.697 512 +10 0.06% 64,869
2009-08-05 2009-08-03 137.255 502 +47 0.06% 68,902
2009-08-04 2009-07-31 149.925 455 +3 0.05% 68,216
2009-08-03 2009-07-30 161.539 452 -3 0.05% 73,015
2009-07-31 2009-07-29 169.985 455 -464 0.05% 77,343
2009-07-30 2009-07-28 168.929 919 +512 0.10% 155,246
2009-07-29 2009-07-27 159.427 407 +9 0.04% 64,887
2007-11-05 2007-11-01 168.929 398 -142 0.04% 67,234
2007-11-01 2007-10-30 163.650 540 +142 0.06% 88,371
2007-08-27 2007-08-23 171.041 398 -95 0.04% 68,074
2007-08-24 2007-08-22 158.371 493 +95 0.05% 78,077
2007-08-17 2007-08-15 172.097 398 -189 0.04% 68,495
2007-08-15 2007-08-13 190.046 587 +189 0.06% 111,557
2007-08-07 2007-08-03 231.222 398 -473 0.04% 92,026
2007-08-03 2007-08-01 226.999 871 -95 0.10% 197,716
2007-08-01 2007-07-30 244.948 966 +95 0.11% 236,619
2007-07-20 2007-07-18 241.780 871 -95 0.11% 210,590
2007-07-18 2007-07-16 285.068 966 +57 0.13% 275,376
2007-06-27 2007-06-25 259.729 909 -19 0.12% 236,094
2007-06-26 2007-06-22 263.952 928 0.12% 244,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top