History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 14,750 | +0 | 0.02% | 8,408 |
| 2025-10-13 | 2025-10-09 | 0.570 | 14,750 | +0 | 0.02% | 8,408 |
| 2025-10-10 | 2025-10-08 | 0.560 | 14,750 | +0 | 0.02% | 8,260 |
| 2025-10-09 | 2025-10-06 | 0.550 | 14,750 | +0 | 0.02% | 8,113 |
| 2025-10-08 | 2025-10-03 | 0.650 | 14,750 | +0 | 0.02% | 9,588 |
| 2025-10-06 | 2025-10-02 | 0.650 | 14,750 | +0 | 0.02% | 9,588 |
| 2025-10-03 | 2025-09-30 | 0.550 | 14,750 | +0 | 0.02% | 8,113 |
| 2025-10-02 | 2025-09-29 | 0.550 | 14,750 | +0 | 0.02% | 8,113 |
| 2025-09-30 | 2025-09-26 | 0.560 | 14,750 | +0 | 0.02% | 8,260 |
| 2025-09-29 | 2025-09-25 | 0.560 | 14,750 | +0 | 0.02% | 8,260 |
| 2025-09-26 | 2025-09-24 | 0.560 | 14,750 | +0 | 0.02% | 8,260 |
| 2025-09-25 | 2025-09-23 | 0.550 | 14,750 | +0 | 0.02% | 8,113 |
| 2025-09-24 | 2025-09-22 | 0.550 | 14,750 | +0 | 0.02% | 8,113 |
| 2025-09-23 | 2025-09-19 | 0.560 | 14,750 | +0 | 0.02% | 8,260 |
| 2025-09-22 | 2025-09-18 | 0.600 | 14,750 | +0 | 0.02% | 8,850 |
| 2025-09-19 | 2025-09-17 | 0.620 | 14,750 | +0 | 0.02% | 9,145 |
| 2025-09-18 | 2025-09-16 | 0.620 | 14,750 | +0 | 0.02% | 9,145 |
| 2025-09-17 | 2025-09-15 | 0.620 | 14,750 | +0 | 0.02% | 9,145 |
| 2025-09-16 | 2025-09-12 | 0.620 | 14,750 | +0 | 0.02% | 9,145 |
| 2025-09-15 | 2025-09-11 | 0.570 | 14,750 | +0 | 0.02% | 8,408 |
| 2025-09-12 | 2025-09-10 | 0.570 | 14,750 | +0 | 0.02% | 8,408 |
| 2025-09-11 | 2025-09-09 | 0.620 | 14,750 | +0 | 0.02% | 9,145 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,750 | +0 | 0.02% | 9,292 |
| 2025-09-09 | 2025-09-05 | 0.630 | 14,750 | +0 | 0.02% | 9,292 |
| 2025-09-08 | 2025-09-04 | 0.630 | 14,750 | +0 | 0.02% | 9,292 |
| 2025-09-05 | 2025-09-03 | 0.630 | 14,750 | +0 | 0.02% | 9,292 |
| 2025-09-04 | 2025-09-02 | 0.630 | 14,750 | +0 | 0.02% | 9,292 |
| 2025-09-03 | 2025-09-01 | 0.540 | 14,750 | +0 | 0.02% | 7,965 |
| 2025-09-02 | 2025-08-29 | 0.660 | 14,750 | +0 | 0.02% | 9,735 |
| 2025-09-01 | 2025-08-28 | 0.660 | 14,750 | +0 | 0.02% | 9,735 |
| 2025-08-29 | 2025-08-27 | 0.670 | 14,750 | +0 | 0.02% | 9,882 |
| 2025-08-28 | 2025-08-26 | 0.690 | 14,750 | +0 | 0.02% | 10,178 |
| 2025-08-27 | 2025-08-25 | 0.680 | 14,750 | +0 | 0.02% | 10,030 |
| 2025-08-26 | 2025-08-22 | 0.740 | 14,750 | +0 | 0.02% | 10,915 |
| 2025-08-25 | 2025-08-21 | 0.760 | 14,750 | +0 | 0.02% | 11,210 |
| 2025-08-22 | 2025-08-20 | 0.760 | 14,750 | +0 | 0.02% | 11,210 |
| 2025-08-21 | 2025-08-19 | 0.760 | 14,750 | +0 | 0.02% | 11,210 |
| 2025-08-20 | 2025-08-18 | 0.770 | 14,750 | +0 | 0.02% | 11,358 |
| 2025-08-19 | 2025-08-15 | 0.640 | 14,750 | +0 | 0.02% | 9,440 |
| 2025-08-18 | 2025-08-14 | 0.690 | 14,750 | +0 | 0.02% | 10,178 |
| 2025-08-15 | 2025-08-13 | 0.670 | 14,750 | +0 | 0.02% | 9,882 |
| 2025-08-14 | 2025-08-12 | 0.580 | 14,750 | +0 | 0.02% | 8,555 |
| 2025-08-13 | 2025-08-11 | 0.550 | 14,750 | +0 | 0.02% | 8,113 |
| 2025-08-12 | 2025-08-08 | 0.500 | 14,750 | +0 | 0.02% | 7,375 |
| 2025-08-11 | 2025-08-07 | 0.470 | 14,750 | +0 | 0.02% | 6,932 |
| 2025-08-08 | 2025-08-06 | 0.475 | 14,750 | +0 | 0.02% | 7,006 |
| 2025-08-07 | 2025-08-05 | 0.495 | 14,750 | +0 | 0.02% | 7,301 |
| 2025-08-06 | 2025-08-04 | 0.495 | 14,750 | +0 | 0.02% | 7,301 |
| 2025-08-05 | 2025-08-01 | 0.495 | 14,750 | +0 | 0.02% | 7,301 |
| 2025-08-04 | 2025-07-31 | 0.500 | 14,750 | +0 | 0.02% | 7,375 |
| 2025-08-01 | 2025-07-30 | 0.500 | 14,750 | +0 | 0.02% | 7,375 |
| 2025-07-31 | 2025-07-29 | 0.500 | 14,750 | +0 | 0.02% | 7,375 |
| 2025-07-30 | 2025-07-28 | 0.520 | 14,750 | +0 | 0.02% | 7,670 |
| 2025-07-29 | 2025-07-25 | 0.520 | 14,750 | +0 | 0.02% | 7,670 |
| 2025-07-28 | 2025-07-24 | 0.510 | 14,750 | +0 | 0.02% | 7,522 |
| 2025-07-25 | 2025-07-23 | 0.540 | 14,750 | +0 | 0.02% | 7,965 |
| 2025-07-24 | 2025-07-22 | 0.530 | 14,750 | +0 | 0.02% | 7,818 |
| 2025-07-23 | 2025-07-21 | 0.540 | 14,750 | +0 | 0.02% | 7,965 |
| 2025-07-22 | 2025-07-18 | 0.430 | 14,750 | +0 | 0.02% | 6,342 |
| 2025-07-21 | 2025-07-17 | 0.465 | 14,750 | +0 | 0.02% | 6,859 |
| 2025-07-18 | 2025-07-16 | 0.465 | 14,750 | +0 | 0.02% | 6,859 |
| 2025-07-17 | 2025-07-15 | 0.470 | 14,750 | +0 | 0.02% | 6,932 |
| 2025-07-16 | 2025-07-14 | 0.500 | 14,750 | +0 | 0.02% | 7,375 |
| 2025-07-15 | 2025-07-11 | 0.475 | 14,750 | +0 | 0.02% | 7,006 |
| 2025-07-14 | 2025-07-10 | 0.490 | 14,750 | +0 | 0.02% | 7,228 |
| 2025-07-11 | 2025-07-09 | 0.500 | 14,750 | +0 | 0.02% | 7,375 |
| 2025-07-10 | 2025-07-08 | 0.520 | 14,750 | +0 | 0.02% | 7,670 |
| 2025-07-09 | 2025-07-07 | 0.465 | 14,750 | +0 | 0.02% | 6,859 |
| 2025-07-08 | 2025-07-04 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.470 | 14,750 | +0 | 0.02% | 6,932 |
| 2025-07-04 | 2025-07-02 | 0.440 | 14,750 | +0 | 0.02% | 6,490 |
| 2025-07-03 | 2025-06-30 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-07-02 | 2025-06-27 | 0.475 | 14,750 | +0 | 0.02% | 7,006 |
| 2025-06-30 | 2025-06-26 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-27 | 2025-06-25 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-26 | 2025-06-24 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-25 | 2025-06-23 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-24 | 2025-06-20 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-23 | 2025-06-19 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-20 | 2025-06-18 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-19 | 2025-06-17 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-18 | 2025-06-16 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-17 | 2025-06-13 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-16 | 2025-06-12 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-13 | 2025-06-11 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-12 | 2025-06-10 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-11 | 2025-06-09 | 0.480 | 14,750 | +0 | 0.02% | 7,080 |
| 2025-06-10 | 2025-06-06 | 0.495 | 14,750 | +0 | 0.02% | 7,301 |
| 2025-06-09 | 2025-06-05 | 0.495 | 14,750 | +0 | 0.02% | 7,301 |
| 2025-06-06 | 2025-06-04 | 0.495 | 14,750 | +0 | 0.02% | 7,301 |
| 2025-06-05 | 2025-06-03 | 0.495 | 14,750 | +0 | 0.02% | 7,301 |
| 2025-06-04 | 2025-06-02 | 0.440 | 14,750 | +0 | 0.02% | 6,490 |
| 2025-06-03 | 2025-05-30 | 0.440 | 14,750 | +0 | 0.02% | 6,490 |
| 2025-06-02 | 2025-05-29 | 0.440 | 14,750 | +0 | 0.02% | 6,490 |
| 2025-05-30 | 2025-05-28 | 0.425 | 14,750 | +0 | 0.02% | 6,269 |
| 2025-05-29 | 2025-05-27 | 0.450 | 14,750 | +0 | 0.02% | 6,638 |
| 2025-05-28 | 2025-05-26 | 0.450 | 14,750 | +0 | 0.02% | 6,638 |
| 2025-05-27 | 2025-05-23 | 0.450 | 14,750 | +0 | 0.02% | 6,638 |
| 2025-05-26 | 2025-05-22 | 0.450 | 14,750 | +0 | 0.02% | 6,638 |
| 2025-05-23 | 2025-05-21 | 0.450 | 14,750 | +0 | 0.02% | 6,638 |
| 2025-05-22 | 2025-05-20 | 0.485 | 14,750 | +0 | 0.02% | 7,154 |
| 2025-05-21 | 2025-05-19 | 0.490 | 14,750 | +0 | 0.02% | 7,228 |
| 2025-05-20 | 2025-05-16 | 0.500 | 14,750 | +0 | 0.02% | 7,375 |
| 2025-05-19 | 2025-05-15 | 0.510 | 14,750 | +0 | 0.02% | 7,522 |
| 2025-05-16 | 2025-05-14 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-05-15 | 2025-05-13 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-05-14 | 2025-05-12 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-05-13 | 2025-05-09 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-05-12 | 2025-05-08 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-05-09 | 2025-05-07 | 0.455 | 14,750 | +0 | 0.02% | 6,711 |
| 2025-05-08 | 2025-05-06 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-05-07 | 2025-05-02 | 0.460 | 14,750 | +0 | 0.02% | 6,785 |
| 2025-05-06 | 2025-04-30 | 0.465 | 14,750 | +0 | 0.02% | 6,859 |
| 2025-05-02 | 2025-04-29 | 0.465 | 14,750 | +0 | 0.02% | 6,859 |
| 2025-04-30 | 2025-04-28 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-29 | 2025-04-25 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-28 | 2025-04-24 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-25 | 2025-04-23 | 0.430 | 14,750 | +0 | 0.02% | 6,342 |
| 2025-04-24 | 2025-04-22 | 0.430 | 14,750 | +0 | 0.02% | 6,342 |
| 2025-04-23 | 2025-04-17 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-22 | 2025-04-16 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-17 | 2025-04-15 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-16 | 2025-04-14 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-15 | 2025-04-11 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-14 | 2025-04-10 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-11 | 2025-04-09 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-10 | 2025-04-08 | 0.420 | 14,750 | +0 | 0.02% | 6,195 |
| 2025-04-09 | 2025-04-07 | 0.410 | 14,750 | +0 | 0.02% | 6,048 |
| 2025-04-08 | 2025-04-03 | 0.415 | 14,750 | +0 | 0.02% | 6,121 |
| 2025-04-07 | 2025-04-02 | 0.415 | 14,750 | +0 | 0.02% | 6,121 |
| 2025-04-03 | 2025-04-01 | 0.415 | 14,750 | +0 | 0.02% | 6,121 |
| 2025-04-02 | 2025-03-31 | 0.410 | 14,750 | +0 | 0.02% | 6,048 |
| 2025-04-01 | 2025-03-28 | 0.410 | 14,750 | +0 | 0.02% | 6,048 |
| 2025-03-31 | 2025-03-27 | 0.410 | 14,750 | +0 | 0.02% | 6,048 |
| 2025-03-28 | 2025-03-26 | 0.410 | 14,750 | +0 | 0.02% | 6,048 |
| 2025-03-27 | 2025-03-25 | 0.410 | 14,750 | +0 | 0.02% | 6,048 |
| 2025-03-26 | 2025-03-24 | 0.415 | 14,750 | +0 | 0.02% | 6,121 |
| 2025-03-25 | 2025-03-21 | 0.415 | 14,750 | +0 | 0.02% | 6,121 |
| 2025-03-24 | 2025-03-20 | 0.415 | 14,750 | +0 | 0.02% | 6,121 |
| 2025-03-21 | 2025-03-19 | 0.415 | 14,750 | +0 | 0.02% | 6,121 |
| 2025-03-20 | 2025-03-18 | 0.430 | 14,750 | +0 | 0.02% | 6,342 |
| 2025-03-19 | 2025-03-17 | 0.430 | 14,750 | +0 | 0.02% | 6,342 |
| 2025-03-18 | 2025-03-14 | 0.430 | 14,750 | +0 | 0.02% | 6,342 |
| 2025-03-17 | 2025-03-13 | 0.435 | 14,750 | -6,000 | 0.02% | 6,416 |
| 2021-09-15 | 2021-09-13 | 1.740 | 20,750 | -4,000 | 0.03% | 36,105 |
| 2021-06-04 | 2021-06-02 | 2.270 | 24,750 | +4,000 | 0.03% | 56,182 |
| 2017-10-17 | 2017-10-13 | 4.880 | 20,750 | -1,500 | 0.03% | 101,260 |
| 2017-07-17 | 2017-07-13 | 5.600 | 22,250 | +1,500 | 0.03% | 124,600 |
| 2017-07-04 | 2017-06-30 | 6.320 | 20,750 | -17,500 | 0.03% | 131,140 |
| 2017-06-19 | 2017-06-15 | 6.240 | 38,250 | +20,000 | 0.06% | 238,680 |
| 2017-03-20 | 2017-03-16 | 7.600 | 18,250 | -1,500 | 0.03% | 138,700 |
| 2017-03-17 | 2017-03-15 | 7.760 | 19,750 | +1,500 | 0.03% | 153,260 |
| 2017-03-15 | 2017-03-13 | 8.000 | 18,250 | +6,000 | 0.03% | 146,000 |
| 2017-03-06 | 2017-03-02 | 9.680 | 12,250 | -1,500 | 0.02% | 118,580 |
| 2017-03-03 | 2017-03-01 | 10.960 | 13,750 | +7,500 | 0.02% | 150,700 |
| 2017-01-26 | 2017-01-24 | 7.840 | 6,250 | +1,500 | 0.03% | 49,000 |
| 2017-01-16 | 2017-01-12 | 7.520 | 4,750 | -6,000 | 0.02% | 35,720 |
| 2016-06-14 | 2016-06-10 | 10.400 | 10,750 | +3,750 | 0.05% | 111,800 |
| 2015-11-17 | 2015-11-13 | 17.120 | 7,000 | +6,000 | 0.03% | 119,840 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,000 | -5 | 0.01% | 15,921 |
| 2015-06-03 | 2015-06-01 | 36.618 | 1,005 | -754 | 0.01% | 36,801 |
| 2015-05-14 | 2015-05-12 | 30.250 | 1,759 | +754 | 0.02% | 53,209 |
| 2015-05-13 | 2015-05-11 | 31.364 | 1,005 | -2,010 | 0.01% | 31,521 |
| 2015-05-08 | 2015-05-06 | 34.230 | 3,015 | +2,764 | 0.03% | 103,203 |
| 2015-05-06 | 2015-05-04 | 33.434 | 251 | -1,256 | 0.00% | 8,392 |
| 2015-05-05 | 2015-04-30 | 33.434 | 1,507 | +251 | 0.01% | 50,385 |
| 2015-05-04 | 2015-04-29 | 31.364 | 1,256 | +1,005 | 0.01% | 39,393 |
| 2014-11-28 | 2014-11-26 | 31.523 | 251 | +251 | 0.00% | 7,912 |
| 2014-09-11 | 2014-09-08 | 35.981 | 0 | -75 | ||
| 2014-08-25 | 2014-08-21 | 27.293 | 75 | -101 | 0.00% | 2,047 |
| 2014-02-13 | 2014-02-11 | 32.410 | 176 | -586 | 0.00% | 5,704 |
| 2013-11-18 | 2013-11-14 | 22.517 | 762 | -3,869 | 0.02% | 17,158 |
| 2013-11-12 | 2013-11-08 | 22.175 | 4,631 | -4,514 | 0.13% | 102,694 |
| 2013-11-06 | 2013-11-04 | 21.834 | 9,145 | -293 | 0.25% | 199,674 |
| 2013-11-04 | 2013-10-31 | 22.858 | 9,438 | -10,729 | 0.26% | 215,731 |
| 2013-10-31 | 2013-10-29 | 19.105 | 20,167 | +1,876 | 0.55% | 385,290 |
| 2013-10-23 | 2013-10-21 | 19.105 | 18,291 | -703 | 0.50% | 349,449 |
| 2013-09-13 | 2013-09-11 | 20.811 | 18,994 | -1,759 | 0.52% | 395,279 |
| 2013-09-06 | 2013-09-04 | 18.423 | 20,753 | +1,290 | 0.57% | 382,325 |
| 2013-08-28 | 2013-08-26 | 18.081 | 19,463 | +1,524 | 0.53% | 351,920 |
| 2013-08-09 | 2013-08-07 | 19.105 | 17,939 | -2,931 | 0.49% | 342,724 |
| 2013-08-02 | 2013-07-31 | 18.423 | 20,870 | +586 | 0.57% | 384,480 |
| 2013-08-01 | 2013-07-30 | 18.423 | 20,284 | +4,866 | 0.56% | 373,685 |
| 2013-07-02 | 2013-06-27 | 20.128 | 15,418 | +293 | 0.42% | 310,340 |
| 2013-06-19 | 2013-06-17 | 19.787 | 15,125 | +1,231 | 0.42% | 299,282 |
| 2013-06-18 | 2013-06-14 | 18.423 | 13,894 | +6,097 | 0.38% | 255,964 |
| 2013-06-17 | 2013-06-13 | 17.740 | 7,797 | +1,642 | 0.21% | 138,321 |
| 2013-06-14 | 2013-06-11 | 19.446 | 6,155 | -5,980 | 0.17% | 119,691 |
| 2013-06-06 | 2013-06-04 | 17.058 | 12,135 | +1,466 | 0.33% | 206,999 |
| 2013-05-31 | 2013-05-29 | 18.423 | 10,669 | +2,579 | 0.29% | 196,551 |
| 2013-03-12 | 2013-03-08 | 23.881 | 8,090 | -879 | 0.22% | 193,199 |
| 2013-01-28 | 2013-01-24 | 24.905 | 8,969 | +2,520 | 0.25% | 223,370 |
| 2013-01-14 | 2013-01-10 | 28.316 | 6,449 | +1,525 | 0.18% | 182,612 |
| 2013-01-07 | 2013-01-03 | 24.905 | 4,924 | +703 | 0.14% | 122,631 |
| 2013-01-03 | 2012-12-31 | 25.246 | 4,221 | +1,231 | 0.12% | 106,563 |
| 2012-12-20 | 2012-12-18 | 24.222 | 2,990 | -410 | 0.08% | 72,425 |
| 2012-12-13 | 2012-12-11 | 24.222 | 3,400 | +2,638 | 0.09% | 82,356 |
| 2012-05-02 | 2012-04-27 | 33.093 | 762 | -2,814 | 0.02% | 25,216 |
| 2012-04-27 | 2012-04-25 | 31.387 | 3,576 | -2,052 | 0.10% | 112,239 |
| 2012-02-24 | 2012-02-22 | 33.434 | 5,628 | +1,055 | 0.15% | 188,165 |
| 2012-02-17 | 2012-02-15 | 34.116 | 4,573 | +1,759 | 0.13% | 156,012 |
| 2012-02-13 | 2012-02-09 | 38.210 | 2,814 | -1,876 | 0.08% | 107,523 |
| 2012-02-09 | 2012-02-07 | 37.528 | 4,690 | +586 | 0.13% | 176,004 |
| 2012-02-07 | 2012-02-03 | 34.798 | 4,104 | -176 | 0.11% | 142,812 |
| 2012-02-03 | 2012-02-01 | 35.481 | 4,280 | +1,466 | 0.12% | 151,857 |
| 2011-11-29 | 2011-11-25 | 30.363 | 2,814 | -293 | 0.08% | 85,442 |
| 2011-11-24 | 2011-11-22 | 32.069 | 3,107 | +293 | 0.09% | 99,638 |
| 2011-11-07 | 2011-11-03 | 36.163 | 2,814 | -293 | 0.08% | 101,763 |
| 2011-11-04 | 2011-11-02 | 33.775 | 3,107 | +293 | 0.09% | 104,938 |
| 2011-10-31 | 2011-10-27 | 37.528 | 2,814 | -293 | 0.08% | 105,603 |
| 2011-10-27 | 2011-10-25 | 33.093 | 3,107 | +293 | 0.09% | 102,818 |
| 2011-10-06 | 2011-10-03 | 30.022 | 2,814 | -1,231 | 0.08% | 84,482 |
| 2011-09-05 | 2011-09-01 | 34.116 | 4,045 | -879 | 0.11% | 137,999 |
| 2011-09-02 | 2011-08-31 | 34.116 | 4,924 | +2,110 | 0.14% | 167,987 |
| 2011-07-11 | 2011-07-07 | 37.528 | 2,814 | -469 | 0.08% | 105,603 |
| 2011-07-08 | 2011-07-06 | 38.210 | 3,283 | +469 | 0.09% | 125,443 |
| 2011-07-06 | 2011-07-04 | 35.481 | 2,814 | -3,341 | 0.08% | 99,842 |
| 2011-06-27 | 2011-06-23 | 30.363 | 6,155 | -2,932 | 0.17% | 186,886 |
| 2011-06-23 | 2011-06-21 | 29.681 | 9,087 | -469 | 0.25% | 269,710 |
| 2011-06-22 | 2011-06-20 | 28.657 | 9,556 | -1,465 | 0.26% | 273,850 |
| 2011-05-31 | 2011-05-27 | 35.481 | 11,021 | +3,283 | 0.30% | 391,032 |
| 2011-05-27 | 2011-05-25 | 36.163 | 7,738 | -997 | 0.21% | 279,829 |
| 2011-05-04 | 2011-04-29 | 38.892 | 8,735 | -821 | 0.24% | 339,724 |
| 2011-05-03 | 2011-04-28 | 40.257 | 9,556 | +1,173 | 0.26% | 384,695 |
| 2011-04-26 | 2011-04-20 | 42.304 | 8,383 | -293 | 0.23% | 354,633 |
| 2011-04-13 | 2011-04-11 | 42.986 | 8,676 | +3,810 | 0.24% | 372,948 |
| 2011-04-11 | 2011-04-07 | 42.304 | 4,866 | -293 | 0.13% | 205,850 |
| 2011-04-08 | 2011-04-06 | 42.986 | 5,159 | +1,466 | 0.14% | 221,765 |
| 2011-04-04 | 2011-03-31 | 42.304 | 3,693 | -469 | 0.10% | 156,228 |
| 2011-04-01 | 2011-03-30 | 41.621 | 4,162 | -2,638 | 0.11% | 173,229 |
| 2011-03-31 | 2011-03-29 | 42.304 | 6,800 | +1,465 | 0.19% | 287,666 |
| 2011-03-30 | 2011-03-28 | 41.621 | 5,335 | -1,172 | 0.15% | 222,051 |
| 2011-03-29 | 2011-03-25 | 42.986 | 6,507 | -1,583 | 0.18% | 279,711 |
| 2011-03-28 | 2011-03-24 | 43.668 | 8,090 | +3,224 | 0.22% | 353,278 |
| 2011-03-25 | 2011-03-23 | 42.304 | 4,866 | +293 | 0.13% | 205,850 |
| 2011-03-24 | 2011-03-22 | 42.986 | 4,573 | +1,173 | 0.13% | 196,576 |
| 2011-03-22 | 2011-03-18 | 40.939 | 3,400 | -586 | 0.09% | 139,193 |
| 2011-03-21 | 2011-03-17 | 40.939 | 3,986 | -294 | 0.11% | 163,184 |
| 2011-03-18 | 2011-03-16 | 42.986 | 4,280 | -1,172 | 0.12% | 183,981 |
| 2011-03-17 | 2011-03-15 | 40.257 | 5,452 | +293 | 0.15% | 219,480 |
| 2011-03-15 | 2011-03-11 | 44.351 | 5,159 | -2,931 | 0.14% | 228,806 |
| 2011-03-14 | 2011-03-10 | 45.033 | 8,090 | +3,517 | 0.22% | 364,318 |
| 2011-03-10 | 2011-03-08 | 44.351 | 4,573 | -586 | 0.13% | 202,816 |
| 2011-03-08 | 2011-03-04 | 45.033 | 5,159 | +586 | 0.14% | 232,326 |
| 2011-03-04 | 2011-03-02 | 45.033 | 4,573 | +880 | 0.13% | 205,936 |
| 2011-03-03 | 2011-03-01 | 47.762 | 3,693 | -3,987 | 0.10% | 176,386 |
| 2011-03-02 | 2011-02-28 | 42.986 | 7,680 | -586 | 0.21% | 330,134 |
| 2011-03-01 | 2011-02-25 | 45.033 | 8,266 | +3,400 | 0.23% | 372,244 |
| 2011-02-24 | 2011-02-22 | 47.762 | 4,866 | -1,465 | 0.14% | 232,412 |
| 2011-02-23 | 2011-02-21 | 57.315 | 6,331 | +2,638 | 0.19% | 362,860 |
| 2011-02-16 | 2011-02-14 | 38.210 | 3,693 | -1,114 | 0.11% | 141,109 |
| 2011-02-15 | 2011-02-11 | 36.845 | 4,807 | -645 | 0.14% | 177,115 |
| 2011-02-14 | 2011-02-10 | 36.845 | 5,452 | -1,759 | 0.16% | 200,880 |
| 2011-02-11 | 2011-02-09 | 36.845 | 7,211 | -3,107 | 0.21% | 265,691 |
| 2011-02-10 | 2011-02-08 | 38.892 | 10,318 | +1,349 | 0.30% | 401,290 |
| 2011-02-08 | 2011-02-02 | 38.210 | 8,969 | +3,810 | 0.26% | 342,705 |
| 2011-02-07 | 2011-01-31 | 38.210 | 5,159 | +1,466 | 0.15% | 197,125 |
| 2011-01-11 | 2011-01-07 | 58.679 | 3,693 | -880 | 0.12% | 216,703 |
| 2011-01-10 | 2011-01-06 | 58.679 | 4,573 | -879 | 0.15% | 268,341 |
| 2011-01-07 | 2011-01-05 | 61.409 | 5,452 | +709 | 0.18% | 334,801 |
| 2011-01-06 | 2011-01-04 | 58.679 | 4,743 | +132 | 0.16% | 278,317 |
| 2011-01-05 | 2011-01-03 | 60.044 | 4,611 | -293 | 0.15% | 276,863 |
| 2011-01-04 | 2010-12-31 | 60.726 | 4,904 | -586 | 0.16% | 297,803 |
| 2011-01-03 | 2010-12-29 | 61.409 | 5,490 | +293 | 0.18% | 337,134 |
| 2010-12-30 | 2010-12-28 | 58.679 | 5,197 | +293 | 0.17% | 304,957 |
| 2010-12-29 | 2010-12-24 | 61.409 | 4,904 | -821 | 0.16% | 301,149 |
| 2010-12-23 | 2010-12-21 | 60.726 | 5,725 | +294 | 0.19% | 347,659 |
| 2010-12-21 | 2010-12-17 | 66.867 | 5,431 | +4,396 | 0.18% | 363,156 |
| 2010-12-20 | 2010-12-16 | 65.503 | 1,035 | -1,055 | 0.03% | 67,795 |
| 2010-12-17 | 2010-12-15 | 66.867 | 2,090 | -10,435 | 0.07% | 139,753 |
| 2010-12-16 | 2010-12-14 | 52.539 | 12,525 | +4,045 | 0.41% | 658,046 |
| 2010-12-15 | 2010-12-13 | 61.409 | 8,480 | +5,755 | 0.28% | 520,746 |
| 2010-12-14 | 2010-12-10 | 69.597 | 2,725 | +527 | 0.09% | 189,651 |
| 2010-12-13 | 2010-12-09 | 77.102 | 2,198 | -820 | 0.07% | 169,470 |
| 2010-12-10 | 2010-12-08 | 59.362 | 3,018 | +2,051 | 0.10% | 179,154 |
| 2010-12-09 | 2010-12-07 | 42.304 | 967 | -23,303 | 0.03% | 40,908 |
| 2010-12-08 | 2010-12-06 | 28.316 | 24,270 | +3,225 | 0.80% | 687,236 |
| 2010-12-07 | 2010-12-03 | 29.681 | 21,045 | +1,465 | 0.69% | 624,635 |
| 2010-12-06 | 2010-12-02 | 39.575 | 19,580 | +880 | 0.64% | 774,869 |
| 2010-12-03 | 2010-12-01 | 52.539 | 18,700 | +18,641 | 0.61% | 982,472 |
| 2010-11-17 | 2010-11-15 | 160.345 | 59 | +59 | 0.01% | 9,460 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -39,130 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 39,130 | -81,186 | 8.97% | 1,146,198 |
| 2010-11-03 | 2010-11-01 | 27.517 | 120,316 | +108,284 | 8.97% | 3,310,708 |
| 2010-07-09 | 2010-07-07 | 27.739 | 12,032 | +45 | 0.90% | 333,752 |
| 2010-05-19 | 2010-05-17 | 49.042 | 11,987 | +180 | 0.89% | 587,866 |
| 2010-05-12 | 2010-05-10 | 47.045 | 11,807 | +1,127 | 0.88% | 555,458 |
| 2010-05-11 | 2010-05-07 | 48.820 | 10,680 | +2,028 | 0.80% | 521,398 |
| 2010-05-07 | 2010-05-05 | 51.261 | 8,652 | +1,802 | 0.65% | 443,511 |
| 2010-05-06 | 2010-05-04 | 54.812 | 6,850 | +361 | 0.51% | 375,460 |
| 2010-05-04 | 2010-04-30 | 54.146 | 6,489 | +3,109 | 0.48% | 351,353 |
| 2010-04-20 | 2010-04-16 | 57.696 | 3,380 | -135 | 0.25% | 195,014 |
| 2010-04-16 | 2010-04-14 | 62.135 | 3,515 | +135 | 0.26% | 218,403 |
| 2010-03-03 | 2010-03-01 | 59.916 | 3,380 | -64,215 | 0.25% | 202,515 |
| 2010-02-17 | 2010-02-11 | 75.449 | 67,595 | +64,215 | 5.04% | 5,099,989 |
| 2010-01-19 | 2010-01-15 | 110.955 | 3,380 | -901 | 0.26% | 375,027 |
| 2009-12-17 | 2009-12-15 | 110.955 | 4,281 | -113 | 0.33% | 474,997 |
| 2009-12-16 | 2009-12-14 | 106.517 | 4,394 | +113 | 0.34% | 468,034 |
| 2009-11-26 | 2009-11-24 | 102.078 | 4,281 | -451 | 0.33% | 436,997 |
| 2009-11-05 | 2009-11-03 | 106.517 | 4,732 | +902 | 0.36% | 504,036 |
| 2009-11-04 | 2009-11-02 | 110.955 | 3,830 | +2,253 | 0.30% | 424,957 |
| 2009-11-03 | 2009-10-30 | 110.955 | 1,577 | +676 | 0.12% | 174,976 |
| 2009-11-02 | 2009-10-29 | 110.955 | 901 | +676 | 0.07% | 99,970 |
| 2009-10-23 | 2009-10-21 | 110.955 | 225 | -1,168 | 0.02% | 24,965 |
| 2009-10-22 | 2009-10-20 | 88.764 | 1,393 | +14 | 0.11% | 123,648 |
| 2009-10-20 | 2009-10-16 | 93.202 | 1,379 | -135 | 0.11% | 128,526 |
| 2009-09-29 | 2009-09-25 | 110.955 | 1,514 | +1,126 | 0.12% | 167,985 |
| 2009-09-25 | 2009-09-23 | 124.269 | 388 | -5,858 | 0.03% | 48,216 |
| 2009-09-24 | 2009-09-22 | 146.460 | 6,246 | +122 | 0.48% | 914,791 |
| 2009-09-23 | 2009-09-21 | 159.775 | 6,124 | +6,101 | 0.47% | 978,461 |
| 2009-09-07 | 2009-09-03 | 190.842 | 23 | -206 | 0.01% | 4,389 |
| 2009-08-27 | 2009-08-25 | 190.842 | 229 | -991 | 0.11% | 43,703 |
| 2009-08-26 | 2009-08-24 | 123.530 | 1,220 | -45 | 0.56% | 150,706 |
| 2009-08-25 | 2009-08-21 | 128.809 | 1,265 | -4,149 | 0.58% | 162,943 |
| 2009-08-18 | 2009-08-14 | 131.976 | 5,414 | +379 | 0.60% | 714,518 |
| 2009-08-17 | 2009-08-13 | 145.702 | 5,035 | +379 | 0.55% | 733,607 |
| 2009-08-12 | 2009-08-10 | 120.362 | 4,656 | -4 | 0.51% | 560,406 |
| 2009-07-30 | 2009-07-28 | 168.929 | 4,660 | +474 | 0.51% | 787,211 |
| 2009-07-28 | 2009-07-24 | 85.520 | 4,186 | +871 | 0.46% | 357,989 |
| 2009-06-22 | 2009-06-18 | 73.907 | 3,315 | +1,222 | 0.36% | 245,000 |
| 2009-06-19 | 2009-06-17 | 73.907 | 2,093 | +2,093 | 0.23% | 154,686 |
| 2009-06-04 | 2009-06-02 | 82.353 | 0 | -95 | ||
| 2008-07-18 | 2008-07-16 | 95.023 | 95 | -189 | 0.01% | 9,027 |
| 2007-10-22 | 2007-10-17 | 152.036 | 284 | -38 | 0.03% | 43,178 |
| 2007-06-26 | 2007-06-22 | 263.952 | 322 | 0.04% | 84,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy