History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,376 | +0 | 0.00% | 784 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,376 | +0 | 0.00% | 784 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,376 | +0 | 0.00% | 771 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,376 | +0 | 0.00% | 757 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,376 | +0 | 0.00% | 894 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,376 | +0 | 0.00% | 894 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,376 | +0 | 0.00% | 757 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,376 | +0 | 0.00% | 757 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,376 | +0 | 0.00% | 771 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,376 | +0 | 0.00% | 771 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,376 | +0 | 0.00% | 771 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,376 | +0 | 0.00% | 757 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,376 | +0 | 0.00% | 757 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,376 | +0 | 0.00% | 771 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,376 | +0 | 0.00% | 826 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,376 | +0 | 0.00% | 853 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,376 | +0 | 0.00% | 853 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,376 | +0 | 0.00% | 853 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,376 | +0 | 0.00% | 853 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,376 | +0 | 0.00% | 784 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,376 | +0 | 0.00% | 784 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,376 | +0 | 0.00% | 853 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,376 | +0 | 0.00% | 867 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,376 | +0 | 0.00% | 867 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,376 | +0 | 0.00% | 867 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,376 | +0 | 0.00% | 867 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,376 | +0 | 0.00% | 867 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,376 | +0 | 0.00% | 743 |
| 2025-09-02 | 2025-08-29 | 0.660 | 1,376 | +0 | 0.00% | 908 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,376 | +0 | 0.00% | 908 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,376 | +0 | 0.00% | 922 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,376 | +0 | 0.00% | 949 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,376 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,376 | +0 | 0.00% | 1,018 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,376 | +0 | 0.00% | 1,046 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,376 | +0 | 0.00% | 1,046 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,376 | +0 | 0.00% | 1,046 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,376 | +0 | 0.00% | 1,060 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,376 | +0 | 0.00% | 881 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,376 | +0 | 0.00% | 949 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,376 | +0 | 0.00% | 922 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,376 | +0 | 0.00% | 798 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,376 | +0 | 0.00% | 757 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,376 | +0 | 0.00% | 647 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,376 | +0 | 0.00% | 654 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,376 | +0 | 0.00% | 681 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,376 | +0 | 0.00% | 681 |
| 2025-08-05 | 2025-08-01 | 0.495 | 1,376 | +0 | 0.00% | 681 |
| 2025-08-04 | 2025-07-31 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,376 | +0 | 0.00% | 716 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,376 | +0 | 0.00% | 716 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,376 | +0 | 0.00% | 702 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,376 | +0 | 0.00% | 743 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,376 | +0 | 0.00% | 729 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,376 | +0 | 0.00% | 743 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-07-21 | 2025-07-17 | 0.465 | 1,376 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,376 | +0 | 0.00% | 640 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,376 | +0 | 0.00% | 647 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,376 | +0 | 0.00% | 654 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,376 | +0 | 0.00% | 674 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,376 | +0 | 0.00% | 716 |
| 2025-07-09 | 2025-07-07 | 0.465 | 1,376 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,376 | +0 | 0.00% | 647 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,376 | +0 | 0.00% | 605 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,376 | +0 | 0.00% | 654 |
| 2025-06-30 | 2025-06-26 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,376 | +0 | 0.00% | 681 |
| 2025-06-09 | 2025-06-05 | 0.495 | 1,376 | +0 | 0.00% | 681 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,376 | +0 | 0.00% | 681 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,376 | +0 | 0.00% | 681 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,376 | +0 | 0.00% | 605 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,376 | +0 | 0.00% | 605 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,376 | +0 | 0.00% | 605 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,376 | +0 | 0.00% | 585 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,376 | +0 | 0.00% | 619 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,376 | +0 | 0.00% | 619 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,376 | +0 | 0.00% | 619 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,376 | +0 | 0.00% | 619 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,376 | +0 | 0.00% | 619 |
| 2025-05-22 | 2025-05-20 | 0.485 | 1,376 | +0 | 0.00% | 667 |
| 2025-05-21 | 2025-05-19 | 0.490 | 1,376 | +0 | 0.00% | 674 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,376 | +0 | 0.00% | 702 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,376 | +0 | 0.00% | 626 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,376 | +0 | 0.00% | 633 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,376 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,376 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,376 | +0 | 0.00% | 571 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,376 | +0 | 0.00% | 571 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,376 | +0 | 0.00% | 571 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,376 | +0 | 0.00% | 571 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,376 | +0 | 0.00% | 571 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,376 | +0 | 0.00% | 571 |
| 2025-03-21 | 2025-03-19 | 0.415 | 1,376 | +0 | 0.00% | 571 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,376 | +0 | 0.00% | 599 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-10 | 2025-03-06 | 0.415 | 1,376 | +0 | 0.00% | 571 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,376 | +0 | 0.00% | 544 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,376 | +0 | 0.00% | 605 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,376 | +0 | 0.00% | 605 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,376 | +0 | 0.00% | 605 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,376 | +0 | 0.00% | 619 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,376 | +0 | 0.00% | 592 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,376 | +0 | 0.00% | 544 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,376 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,376 | +0 | 0.00% | 564 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,376 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-14 | 2025-01-10 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,376 | +0 | 0.00% | 578 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,376 | +0 | 0.00% | 585 |
| 2025-01-08 | 2025-01-06 | 0.425 | 1,376 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,376 | +0 | 0.00% | 612 |
| 2025-01-06 | 2025-01-02 | 0.445 | 1,376 | +0 | 0.00% | 612 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,376 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,376 | +0 | 0.00% | 674 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,376 | +0 | 0.00% | 674 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,376 | +0 | 0.00% | 674 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1,376 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,376 | -125 | 0.00% | 688 |
| 2020-11-18 | 2020-11-16 | 0.540 | 1,501 | -4,000 | 0.00% | 811 |
| 2018-12-05 | 2018-12-03 | 2.640 | 5,501 | -1,000 | 0.01% | 14,523 |
| 2018-10-02 | 2018-09-27 | 2.960 | 6,501 | -125 | 0.01% | 19,243 |
| 2018-01-03 | 2017-12-29 | 5.040 | 6,626 | -12,500 | 0.01% | 33,395 |
| 2017-12-28 | 2017-12-22 | 4.080 | 19,126 | -87,500 | 0.03% | 78,034 |
| 2017-11-15 | 2017-11-13 | 4.720 | 106,626 | +21,500 | 0.16% | 503,275 |
| 2017-11-13 | 2017-11-09 | 4.640 | 85,126 | +36,000 | 0.12% | 394,985 |
| 2017-11-06 | 2017-11-02 | 4.720 | 49,126 | +10,500 | 0.07% | 231,875 |
| 2017-10-20 | 2017-10-18 | 4.960 | 38,626 | +10,000 | 0.06% | 191,585 |
| 2017-09-25 | 2017-09-21 | 5.280 | 28,626 | -2,500 | 0.04% | 151,145 |
| 2017-09-06 | 2017-09-04 | 5.040 | 31,126 | +2,500 | 0.05% | 156,875 |
| 2017-08-15 | 2017-08-11 | 5.040 | 28,626 | +12,500 | 0.04% | 144,275 |
| 2017-08-10 | 2017-08-08 | 5.680 | 16,126 | +9,500 | 0.02% | 91,596 |
| 2017-07-31 | 2017-07-27 | 5.360 | 6,626 | -12,500 | 0.01% | 35,515 |
| 2017-07-06 | 2017-07-04 | 5.920 | 19,126 | +2,500 | 0.03% | 113,226 |
| 2017-07-04 | 2017-06-30 | 6.320 | 16,626 | +13,500 | 0.02% | 105,076 |
| 2017-07-03 | 2017-06-29 | 6.880 | 3,126 | -2,500 | 0.00% | 21,507 |
| 2017-06-30 | 2017-06-28 | 6.320 | 5,626 | -1,500 | 0.01% | 35,556 |
| 2017-06-29 | 2017-06-27 | 6.400 | 7,126 | -1,000 | 0.01% | 45,606 |
| 2017-06-21 | 2017-06-19 | 6.160 | 8,126 | +2,500 | 0.01% | 50,056 |
| 2017-06-16 | 2017-06-14 | 6.560 | 5,626 | -14,000 | 0.01% | 36,907 |
| 2017-06-02 | 2017-05-31 | 5.600 | 19,626 | +14,000 | 0.03% | 109,906 |
| 2017-04-28 | 2017-04-26 | 6.720 | 5,626 | +1,000 | 0.01% | 37,807 |
| 2017-03-30 | 2017-03-28 | 7.120 | 4,626 | +1,500 | 0.01% | 32,937 |
| 2017-03-17 | 2017-03-15 | 7.760 | 3,126 | -7,500 | 0.00% | 24,258 |
| 2017-03-15 | 2017-03-13 | 8.000 | 10,626 | +1,500 | 0.02% | 85,008 |
| 2017-03-09 | 2017-03-07 | 8.960 | 9,126 | +2,500 | 0.01% | 81,769 |
| 2017-03-08 | 2017-03-06 | 9.760 | 6,626 | +2,500 | 0.01% | 64,670 |
| 2017-03-07 | 2017-03-03 | 10.720 | 4,126 | -2,500 | 0.01% | 44,231 |
| 2017-03-06 | 2017-03-02 | 9.680 | 6,626 | +5,000 | 0.01% | 64,140 |
| 2017-03-03 | 2017-03-01 | 10.960 | 1,626 | -12,500 | 0.00% | 17,821 |
| 2017-02-23 | 2017-02-21 | 8.160 | 14,126 | +12,500 | 0.06% | 115,268 |
| 2017-02-16 | 2017-02-14 | 8.560 | 1,626 | -1,250 | 0.01% | 13,919 |
| 2016-10-18 | 2016-10-14 | 8.160 | 2,876 | -2,250 | 0.01% | 23,468 |
| 2016-01-14 | 2016-01-12 | 12.000 | 5,126 | +750 | 0.02% | 61,512 |
| 2016-01-04 | 2015-12-29 | 13.440 | 4,376 | +750 | 0.02% | 58,813 |
| 2015-12-18 | 2015-12-16 | 13.920 | 3,626 | -1,750 | 0.02% | 50,474 |
| 2015-11-25 | 2015-11-23 | 15.040 | 5,376 | +750 | 0.02% | 80,855 |
| 2015-11-11 | 2015-11-09 | 14.720 | 4,626 | -750 | 0.02% | 68,095 |
| 2015-10-15 | 2015-10-13 | 14.080 | 5,376 | +750 | 0.02% | 75,694 |
| 2015-10-14 | 2015-10-12 | 14.400 | 4,626 | +1,750 | 0.02% | 66,614 |
| 2015-10-02 | 2015-09-29 | 14.240 | 2,876 | +1,250 | 0.01% | 40,954 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,626 | -8 | 0.01% | 25,887 |
| 2015-07-31 | 2015-07-29 | 16.398 | 1,634 | -15,703 | 0.01% | 26,795 |
| 2015-07-17 | 2015-07-15 | 19.583 | 17,337 | -754 | 0.15% | 339,503 |
| 2015-07-16 | 2015-07-14 | 20.219 | 18,091 | +578 | 0.16% | 365,789 |
| 2015-07-14 | 2015-07-10 | 17.354 | 17,513 | +1,256 | 0.15% | 303,915 |
| 2015-07-13 | 2015-07-09 | 16.558 | 16,257 | -6,532 | 0.14% | 269,177 |
| 2015-07-10 | 2015-07-08 | 12.577 | 22,789 | -4,020 | 0.20% | 286,627 |
| 2015-07-08 | 2015-07-06 | 19.105 | 26,809 | -25,124 | 0.23% | 512,185 |
| 2015-06-03 | 2015-06-01 | 36.618 | 51,933 | -3,216 | 0.45% | 1,901,673 |
| 2015-05-04 | 2015-04-29 | 31.364 | 55,149 | -6,507 | 0.48% | 1,729,691 |
| 2015-04-27 | 2015-04-23 | 28.817 | 61,656 | -503 | 0.54% | 1,776,718 |
| 2015-04-24 | 2015-04-22 | 28.339 | 62,159 | +503 | 0.54% | 1,761,525 |
| 2014-12-02 | 2014-11-28 | 30.727 | 61,656 | -6,282 | 0.70% | 1,894,512 |
| 2014-12-01 | 2014-11-27 | 31.205 | 67,938 | +1,005 | 0.77% | 2,119,988 |
| 2014-11-27 | 2014-11-25 | 31.523 | 66,933 | +18,592 | 0.76% | 2,109,940 |
| 2014-11-26 | 2014-11-24 | 31.205 | 48,341 | +47,787 | 0.56% | 1,508,469 |
| 2014-08-25 | 2014-08-21 | 27.293 | 554 | -739 | 0.03% | 15,120 |
| 2014-03-25 | 2014-03-21 | 40.939 | 1,293 | +411 | 0.04% | 52,934 |
| 2014-03-20 | 2014-03-18 | 46.398 | 882 | +293 | 0.02% | 40,923 |
| 2014-03-18 | 2014-03-14 | 34.116 | 589 | -117 | 0.02% | 20,094 |
| 2013-02-21 | 2013-02-19 | 24.564 | 706 | -1,173 | 0.02% | 17,342 |
| 2013-02-14 | 2013-02-07 | 24.222 | 1,879 | -586 | 0.05% | 45,514 |
| 2013-01-11 | 2013-01-09 | 25.928 | 2,465 | -293 | 0.07% | 63,913 |
| 2013-01-03 | 2012-12-31 | 25.246 | 2,758 | -938 | 0.08% | 69,628 |
| 2012-12-27 | 2012-12-20 | 23.540 | 3,696 | +938 | 0.10% | 87,004 |
| 2012-12-20 | 2012-12-18 | 24.222 | 2,758 | -1,583 | 0.08% | 66,805 |
| 2012-12-19 | 2012-12-17 | 23.199 | 4,341 | +1,466 | 0.12% | 100,706 |
| 2012-12-17 | 2012-12-13 | 23.881 | 2,875 | -411 | 0.08% | 68,658 |
| 2012-12-14 | 2012-12-12 | 23.540 | 3,286 | +1,114 | 0.09% | 77,353 |
| 2012-12-11 | 2012-12-07 | 24.564 | 2,172 | +469 | 0.06% | 53,352 |
| 2012-12-03 | 2012-11-29 | 24.905 | 1,703 | +176 | 0.05% | 42,413 |
| 2012-10-24 | 2012-10-19 | 25.928 | 1,527 | +821 | 0.04% | 39,592 |
| 2012-08-27 | 2012-08-23 | 27.634 | 706 | -176 | 0.02% | 19,510 |
| 2012-04-27 | 2012-04-25 | 31.387 | 882 | -176 | 0.02% | 27,683 |
| 2011-11-07 | 2011-11-03 | 36.163 | 1,058 | +117 | 0.03% | 38,260 |
| 2011-10-27 | 2011-10-25 | 33.093 | 941 | +176 | 0.03% | 31,140 |
| 2011-05-27 | 2011-05-25 | 36.163 | 765 | -513 | 0.02% | 27,665 |
| 2011-04-13 | 2011-04-11 | 42.986 | 1,278 | -586 | 0.04% | 54,936 |
| 2011-03-25 | 2011-03-23 | 42.304 | 1,864 | -469 | 0.05% | 78,854 |
| 2011-03-24 | 2011-03-22 | 42.986 | 2,333 | +469 | 0.06% | 100,287 |
| 2011-03-21 | 2011-03-17 | 40.939 | 1,864 | -176 | 0.05% | 76,311 |
| 2011-03-18 | 2011-03-16 | 42.986 | 2,040 | -293 | 0.06% | 87,692 |
| 2011-03-14 | 2011-03-10 | 45.033 | 2,333 | +293 | 0.06% | 105,062 |
| 2011-02-23 | 2011-02-21 | 57.315 | 2,040 | -176 | 0.06% | 116,922 |
| 2011-02-21 | 2011-02-17 | 33.434 | 2,216 | +176 | 0.07% | 74,089 |
| 2011-01-07 | 2011-01-05 | 61.409 | 2,040 | -931 | 0.07% | 125,274 |
| 2011-01-05 | 2011-01-03 | 60.044 | 2,971 | +176 | 0.10% | 178,391 |
| 2010-12-30 | 2010-12-28 | 58.679 | 2,795 | -1,348 | 0.09% | 164,009 |
| 2010-12-15 | 2010-12-13 | 61.409 | 4,143 | -235 | 0.14% | 254,417 |
| 2010-12-14 | 2010-12-10 | 69.597 | 4,378 | +645 | 0.14% | 304,694 |
| 2010-12-13 | 2010-12-09 | 77.102 | 3,733 | -2,535 | 0.12% | 287,822 |
| 2010-12-10 | 2010-12-08 | 59.362 | 6,268 | -938 | 0.21% | 372,080 |
| 2010-12-09 | 2010-12-07 | 42.304 | 7,206 | -323 | 0.24% | 304,841 |
| 2010-12-08 | 2010-12-06 | 28.316 | 7,529 | -1,055 | 0.25% | 213,193 |
| 2010-12-07 | 2010-12-03 | 29.681 | 8,584 | +586 | 0.28% | 254,781 |
| 2010-12-06 | 2010-12-02 | 39.575 | 7,998 | -473 | 0.26% | 316,517 |
| 2010-12-03 | 2010-12-01 | 52.539 | 8,471 | +7,167 | 0.28% | 445,055 |
| 2010-11-30 | 2010-11-26 | 80.514 | 1,304 | +176 | 0.30% | 104,990 |
| 2010-11-17 | 2010-11-15 | 160.345 | 1,128 | +1,128 | 0.26% | 180,869 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -18,569 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 18,569 | -38,526 | 4.26% | 543,924 |
| 2010-11-03 | 2010-11-01 | 27.517 | 57,095 | +51,385 | 4.26% | 1,571,070 |
| 2010-09-28 | 2010-09-24 | 30.180 | 5,710 | -225 | 0.43% | 172,326 |
| 2010-08-19 | 2010-08-17 | 32.399 | 5,935 | -225 | 0.44% | 192,287 |
| 2010-08-09 | 2010-08-05 | 27.739 | 6,160 | -451 | 0.46% | 170,870 |
| 2010-07-23 | 2010-07-21 | 21.525 | 6,611 | -450 | 0.49% | 142,303 |
| 2010-07-21 | 2010-07-19 | 19.972 | 7,061 | -226 | 0.53% | 141,021 |
| 2010-07-15 | 2010-07-13 | 24.188 | 7,287 | -450 | 0.54% | 176,259 |
| 2010-07-14 | 2010-07-12 | 23.522 | 7,737 | -721 | 0.58% | 181,993 |
| 2010-07-13 | 2010-07-09 | 27.295 | 8,458 | -451 | 0.63% | 230,860 |
| 2010-07-12 | 2010-07-08 | 27.739 | 8,909 | -1,036 | 0.66% | 247,124 |
| 2010-07-09 | 2010-07-07 | 27.739 | 9,945 | +225 | 0.74% | 275,861 |
| 2010-06-18 | 2010-06-15 | 39.944 | 9,720 | -316 | 0.72% | 388,253 |
| 2010-06-14 | 2010-06-10 | 39.944 | 10,036 | +181 | 0.75% | 400,875 |
| 2010-06-11 | 2010-06-09 | 39.500 | 9,855 | +315 | 0.73% | 389,271 |
| 2010-06-09 | 2010-06-07 | 39.944 | 9,540 | -90 | 0.71% | 381,063 |
| 2010-06-07 | 2010-06-03 | 41.275 | 9,630 | +135 | 0.72% | 397,480 |
| 2010-06-04 | 2010-06-02 | 42.163 | 9,495 | +135 | 0.71% | 400,336 |
| 2010-05-25 | 2010-05-20 | 39.944 | 9,360 | +136 | 0.70% | 373,873 |
| 2010-05-24 | 2010-05-19 | 47.489 | 9,224 | +405 | 0.69% | 438,035 |
| 2010-05-12 | 2010-05-10 | 47.045 | 8,819 | +901 | 0.66% | 414,888 |
| 2010-05-11 | 2010-05-07 | 48.820 | 7,918 | +676 | 0.59% | 386,557 |
| 2010-05-10 | 2010-05-06 | 49.264 | 7,242 | +90 | 0.54% | 356,769 |
| 2010-05-06 | 2010-05-04 | 54.812 | 7,152 | +451 | 0.53% | 392,013 |
| 2010-05-04 | 2010-04-30 | 54.146 | 6,701 | -90 | 0.50% | 362,832 |
| 2010-04-28 | 2010-04-26 | 54.368 | 6,791 | -90 | 0.51% | 369,212 |
| 2010-04-27 | 2010-04-23 | 53.480 | 6,881 | +856 | 0.51% | 367,997 |
| 2010-04-23 | 2010-04-21 | 55.477 | 6,025 | +45 | 0.45% | 334,251 |
| 2010-04-22 | 2010-04-20 | 56.587 | 5,980 | +90 | 0.45% | 338,390 |
| 2010-04-19 | 2010-04-15 | 59.916 | 5,890 | +901 | 0.44% | 352,903 |
| 2010-04-09 | 2010-04-07 | 64.354 | 4,989 | -405 | 0.37% | 321,061 |
| 2010-04-08 | 2010-04-01 | 51.927 | 5,394 | +90 | 0.40% | 280,093 |
| 2010-03-30 | 2010-03-26 | 52.593 | 5,304 | +315 | 0.40% | 278,951 |
| 2010-03-22 | 2010-03-18 | 52.149 | 4,989 | +181 | 0.37% | 260,170 |
| 2010-03-17 | 2010-03-15 | 53.258 | 4,808 | -158 | 0.36% | 256,066 |
| 2010-03-16 | 2010-03-12 | 54.590 | 4,966 | +135 | 0.37% | 271,093 |
| 2010-03-11 | 2010-03-09 | 55.477 | 4,831 | +226 | 0.36% | 268,011 |
| 2010-03-03 | 2010-03-01 | 59.916 | 4,605 | -73,535 | 0.34% | 275,911 |
| 2010-02-17 | 2010-02-11 | 75.449 | 78,140 | +74,233 | 5.83% | 5,895,601 |
| 2010-02-09 | 2010-02-05 | 84.326 | 3,907 | +293 | 0.29% | 329,460 |
| 2010-01-29 | 2010-01-27 | 97.640 | 3,614 | +225 | 0.27% | 352,872 |
| 2010-01-14 | 2010-01-12 | 102.078 | 3,389 | -34 | 0.26% | 345,943 |
| 2010-01-13 | 2010-01-11 | 106.517 | 3,423 | +68 | 0.26% | 364,606 |
| 2009-12-21 | 2009-12-17 | 102.078 | 3,355 | -113 | 0.26% | 342,473 |
| 2009-12-09 | 2009-12-07 | 110.955 | 3,468 | -113 | 0.27% | 384,791 |
| 2009-12-08 | 2009-12-04 | 97.640 | 3,581 | +90 | 0.28% | 349,649 |
| 2009-12-03 | 2009-12-01 | 97.640 | 3,491 | +113 | 0.27% | 340,862 |
| 2009-12-02 | 2009-11-30 | 97.640 | 3,378 | +383 | 0.26% | 329,828 |
| 2009-12-01 | 2009-11-27 | 97.640 | 2,995 | +68 | 0.23% | 292,432 |
| 2009-11-19 | 2009-11-17 | 106.517 | 2,927 | -68 | 0.23% | 311,774 |
| 2009-11-17 | 2009-11-13 | 102.078 | 2,995 | +113 | 0.23% | 305,725 |
| 2009-11-11 | 2009-11-09 | 110.955 | 2,882 | +112 | 0.22% | 319,771 |
| 2009-11-05 | 2009-11-03 | 106.517 | 2,770 | -90 | 0.21% | 295,051 |
| 2009-11-02 | 2009-10-29 | 110.955 | 2,860 | -225 | 0.22% | 317,330 |
| 2009-10-30 | 2009-10-28 | 102.078 | 3,085 | +113 | 0.24% | 314,912 |
| 2009-10-29 | 2009-10-27 | 102.078 | 2,972 | +588 | 0.23% | 303,377 |
| 2009-10-28 | 2009-10-23 | 110.955 | 2,384 | -158 | 0.18% | 264,516 |
| 2009-10-23 | 2009-10-21 | 110.955 | 2,542 | -194 | 0.20% | 282,047 |
| 2009-10-22 | 2009-10-20 | 88.764 | 2,736 | -252 | 0.21% | 242,858 |
| 2009-10-21 | 2009-10-19 | 93.202 | 2,988 | +158 | 0.23% | 278,487 |
| 2009-10-20 | 2009-10-16 | 93.202 | 2,830 | +225 | 0.22% | 263,762 |
| 2009-10-16 | 2009-10-14 | 93.202 | 2,605 | +191 | 0.20% | 242,791 |
| 2009-10-14 | 2009-10-12 | 97.640 | 2,414 | +102 | 0.19% | 235,703 |
| 2009-10-13 | 2009-10-09 | 93.202 | 2,312 | +387 | 0.18% | 215,483 |
| 2009-10-09 | 2009-10-07 | 93.202 | 1,925 | +113 | 0.15% | 179,414 |
| 2009-10-05 | 2009-09-30 | 102.078 | 1,812 | -203 | 0.14% | 184,966 |
| 2009-10-02 | 2009-09-29 | 102.078 | 2,015 | +226 | 0.16% | 205,688 |
| 2009-09-29 | 2009-09-25 | 110.955 | 1,789 | -23 | 0.14% | 198,498 |
| 2009-09-28 | 2009-09-24 | 110.955 | 1,812 | +29 | 0.14% | 201,050 |
| 2009-09-25 | 2009-09-23 | 124.269 | 1,783 | +399 | 0.14% | 221,572 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,384 | +620 | 0.11% | 221,128 |
| 2009-09-03 | 2009-09-01 | 150.898 | 764 | -11 | 0.35% | 115,286 |
| 2009-09-01 | 2009-08-28 | 177.528 | 775 | +676 | 0.36% | 137,584 |
| 2009-08-27 | 2009-08-25 | 190.842 | 99 | -68 | 0.05% | 18,893 |
| 2009-08-26 | 2009-08-24 | 123.530 | 167 | +12 | 0.08% | 20,629 |
| 2009-08-25 | 2009-08-21 | 128.809 | 155 | -499 | 0.07% | 19,965 |
| 2009-08-18 | 2009-08-14 | 131.976 | 654 | +48 | 0.07% | 86,312 |
| 2009-08-17 | 2009-08-13 | 145.702 | 606 | +142 | 0.07% | 88,295 |
| 2009-08-05 | 2009-08-03 | 137.255 | 464 | +19 | 0.05% | 63,686 |
| 2009-07-31 | 2009-07-29 | 169.985 | 445 | -114 | 0.05% | 75,643 |
| 2009-07-30 | 2009-07-28 | 168.929 | 559 | -113 | 0.06% | 94,432 |
| 2009-07-29 | 2009-07-27 | 159.427 | 672 | +265 | 0.07% | 107,135 |
| 2009-07-28 | 2009-07-24 | 85.520 | 407 | +94 | 0.04% | 34,807 |
| 2009-07-22 | 2009-07-20 | 65.460 | 313 | +19 | 0.03% | 20,489 |
| 2009-06-10 | 2009-06-08 | 74.962 | 294 | +95 | 0.03% | 22,039 |
| 2009-06-09 | 2009-06-05 | 77.074 | 199 | +95 | 0.02% | 15,338 |
| 2009-04-03 | 2009-04-01 | 38.009 | 104 | -227 | 0.01% | 3,953 |
| 2009-02-03 | 2009-01-30 | 30.618 | 331 | +227 | 0.04% | 10,135 |
| 2009-01-09 | 2009-01-07 | 38.009 | 104 | -284 | 0.01% | 3,953 |
| 2009-01-05 | 2008-12-31 | 32.730 | 388 | +284 | 0.04% | 12,699 |
| 2008-08-04 | 2008-07-31 | 102.413 | 104 | -663 | 0.01% | 10,651 |
| 2008-07-17 | 2008-07-15 | 95.023 | 767 | -256 | 0.08% | 72,882 |
| 2008-07-11 | 2008-07-09 | 95.023 | 1,023 | -312 | 0.11% | 97,208 |
| 2008-07-10 | 2008-07-08 | 90.800 | 1,335 | -95 | 0.15% | 121,217 |
| 2008-07-09 | 2008-07-07 | 80.241 | 1,430 | +95 | 0.16% | 114,745 |
| 2008-07-04 | 2008-07-02 | 78.130 | 1,335 | +151 | 0.15% | 104,303 |
| 2008-06-24 | 2008-06-20 | 81.297 | 1,184 | +190 | 0.13% | 96,256 |
| 2008-06-04 | 2008-06-02 | 97.134 | 994 | +28 | 0.11% | 96,552 |
| 2008-05-29 | 2008-05-27 | 93.967 | 966 | +237 | 0.11% | 90,772 |
| 2008-05-28 | 2008-05-26 | 99.246 | 729 | +625 | 0.08% | 72,350 |
| 2008-05-22 | 2008-05-20 | 126.697 | 104 | -568 | 0.01% | 13,176 |
| 2008-05-20 | 2008-05-16 | 86.576 | 672 | -95 | 0.07% | 58,179 |
| 2008-05-19 | 2008-05-15 | 96.079 | 767 | +284 | 0.08% | 73,692 |
| 2008-05-09 | 2008-05-07 | 76.018 | 483 | +379 | 0.05% | 36,717 |
| 2007-08-06 | 2007-08-02 | 220.664 | 104 | +95 | 0.01% | 22,949 |
| 2007-07-31 | 2007-07-27 | 223.831 | 9 | -48 | 0.00% | 2,014 |
| 2007-07-27 | 2007-07-25 | 234.389 | 57 | +48 | 0.01% | 13,360 |
| 2007-07-18 | 2007-07-16 | 285.068 | 9 | -48 | 0.00% | 2,566 |
| 2007-07-09 | 2007-07-05 | 232.278 | 57 | -95 | 0.01% | 13,240 |
| 2007-07-04 | 2007-06-29 | 221.720 | 152 | +95 | 0.02% | 33,701 |
| 2007-07-03 | 2007-06-28 | 230.166 | 57 | -38 | 0.01% | 13,119 |
| 2007-06-29 | 2007-06-27 | 248.115 | 95 | -284 | 0.01% | 23,571 |
| 2007-06-26 | 2007-06-22 | 263.952 | 379 | 0.05% | 100,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy