History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 71,500 | +0 | 0.09% | 40,755 |
| 2025-10-13 | 2025-10-09 | 0.570 | 71,500 | +0 | 0.09% | 40,755 |
| 2025-10-10 | 2025-10-08 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2025-10-09 | 2025-10-06 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2025-10-08 | 2025-10-03 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2025-10-06 | 2025-10-02 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2025-10-03 | 2025-09-30 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2025-10-02 | 2025-09-29 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2025-09-30 | 2025-09-26 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2025-09-29 | 2025-09-25 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2025-09-26 | 2025-09-24 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2025-09-25 | 2025-09-23 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2025-09-24 | 2025-09-22 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2025-09-23 | 2025-09-19 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2025-09-22 | 2025-09-18 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2025-09-19 | 2025-09-17 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2025-09-18 | 2025-09-16 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2025-09-17 | 2025-09-15 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2025-09-16 | 2025-09-12 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2025-09-15 | 2025-09-11 | 0.570 | 71,500 | +0 | 0.09% | 40,755 |
| 2025-09-12 | 2025-09-10 | 0.570 | 71,500 | +0 | 0.09% | 40,755 |
| 2025-09-11 | 2025-09-09 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2025-09-10 | 2025-09-08 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2025-09-09 | 2025-09-05 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2025-09-08 | 2025-09-04 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2025-09-05 | 2025-09-03 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2025-09-04 | 2025-09-02 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2025-09-03 | 2025-09-01 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2025-09-02 | 2025-08-29 | 0.660 | 71,500 | +0 | 0.09% | 47,190 |
| 2025-09-01 | 2025-08-28 | 0.660 | 71,500 | +0 | 0.09% | 47,190 |
| 2025-08-29 | 2025-08-27 | 0.670 | 71,500 | +0 | 0.09% | 47,905 |
| 2025-08-28 | 2025-08-26 | 0.690 | 71,500 | +0 | 0.09% | 49,335 |
| 2025-08-27 | 2025-08-25 | 0.680 | 71,500 | +0 | 0.09% | 48,620 |
| 2025-08-26 | 2025-08-22 | 0.740 | 71,500 | +0 | 0.09% | 52,910 |
| 2025-08-25 | 2025-08-21 | 0.760 | 71,500 | +0 | 0.09% | 54,340 |
| 2025-08-22 | 2025-08-20 | 0.760 | 71,500 | +0 | 0.09% | 54,340 |
| 2025-08-21 | 2025-08-19 | 0.760 | 71,500 | +0 | 0.09% | 54,340 |
| 2025-08-20 | 2025-08-18 | 0.770 | 71,500 | +0 | 0.09% | 55,055 |
| 2025-08-19 | 2025-08-15 | 0.640 | 71,500 | +0 | 0.09% | 45,760 |
| 2025-08-18 | 2025-08-14 | 0.690 | 71,500 | +0 | 0.09% | 49,335 |
| 2025-08-15 | 2025-08-13 | 0.670 | 71,500 | +0 | 0.09% | 47,905 |
| 2025-08-14 | 2025-08-12 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2025-08-13 | 2025-08-11 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2025-08-12 | 2025-08-08 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2025-08-11 | 2025-08-07 | 0.470 | 71,500 | +0 | 0.09% | 33,605 |
| 2025-08-08 | 2025-08-06 | 0.475 | 71,500 | +0 | 0.09% | 33,962 |
| 2025-08-07 | 2025-08-05 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2025-08-06 | 2025-08-04 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2025-08-05 | 2025-08-01 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2025-08-04 | 2025-07-31 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2025-08-01 | 2025-07-30 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2025-07-31 | 2025-07-29 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2025-07-30 | 2025-07-28 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2025-07-29 | 2025-07-25 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2025-07-28 | 2025-07-24 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2025-07-25 | 2025-07-23 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2025-07-24 | 2025-07-22 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2025-07-23 | 2025-07-21 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2025-07-22 | 2025-07-18 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-07-21 | 2025-07-17 | 0.465 | 71,500 | +0 | 0.09% | 33,248 |
| 2025-07-18 | 2025-07-16 | 0.465 | 71,500 | +0 | 0.09% | 33,248 |
| 2025-07-17 | 2025-07-15 | 0.470 | 71,500 | +0 | 0.09% | 33,605 |
| 2025-07-16 | 2025-07-14 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2025-07-15 | 2025-07-11 | 0.475 | 71,500 | +0 | 0.09% | 33,962 |
| 2025-07-14 | 2025-07-10 | 0.490 | 71,500 | +0 | 0.09% | 35,035 |
| 2025-07-11 | 2025-07-09 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2025-07-10 | 2025-07-08 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2025-07-09 | 2025-07-07 | 0.465 | 71,500 | +0 | 0.09% | 33,248 |
| 2025-07-08 | 2025-07-04 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-07-07 | 2025-07-03 | 0.470 | 71,500 | +0 | 0.09% | 33,605 |
| 2025-07-04 | 2025-07-02 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2025-07-03 | 2025-06-30 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-07-02 | 2025-06-27 | 0.475 | 71,500 | +0 | 0.09% | 33,962 |
| 2025-06-30 | 2025-06-26 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-27 | 2025-06-25 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-26 | 2025-06-24 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-25 | 2025-06-23 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-24 | 2025-06-20 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-23 | 2025-06-19 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-20 | 2025-06-18 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-19 | 2025-06-17 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-18 | 2025-06-16 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-17 | 2025-06-13 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-16 | 2025-06-12 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-13 | 2025-06-11 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-12 | 2025-06-10 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-11 | 2025-06-09 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-06-10 | 2025-06-06 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2025-06-09 | 2025-06-05 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2025-06-06 | 2025-06-04 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2025-06-05 | 2025-06-03 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2025-06-04 | 2025-06-02 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2025-06-03 | 2025-05-30 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2025-06-02 | 2025-05-29 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2025-05-30 | 2025-05-28 | 0.425 | 71,500 | +0 | 0.09% | 30,388 |
| 2025-05-29 | 2025-05-27 | 0.450 | 71,500 | +0 | 0.09% | 32,175 |
| 2025-05-28 | 2025-05-26 | 0.450 | 71,500 | +0 | 0.09% | 32,175 |
| 2025-05-27 | 2025-05-23 | 0.450 | 71,500 | +0 | 0.09% | 32,175 |
| 2025-05-26 | 2025-05-22 | 0.450 | 71,500 | +0 | 0.09% | 32,175 |
| 2025-05-23 | 2025-05-21 | 0.450 | 71,500 | +0 | 0.09% | 32,175 |
| 2025-05-22 | 2025-05-20 | 0.485 | 71,500 | +0 | 0.09% | 34,678 |
| 2025-05-21 | 2025-05-19 | 0.490 | 71,500 | +0 | 0.09% | 35,035 |
| 2025-05-20 | 2025-05-16 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2025-05-19 | 2025-05-15 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2025-05-16 | 2025-05-14 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-05-15 | 2025-05-13 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-05-14 | 2025-05-12 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-05-13 | 2025-05-09 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-05-12 | 2025-05-08 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-05-09 | 2025-05-07 | 0.455 | 71,500 | +0 | 0.09% | 32,532 |
| 2025-05-08 | 2025-05-06 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-05-07 | 2025-05-02 | 0.460 | 71,500 | +0 | 0.09% | 32,890 |
| 2025-05-06 | 2025-04-30 | 0.465 | 71,500 | +0 | 0.09% | 33,248 |
| 2025-05-02 | 2025-04-29 | 0.465 | 71,500 | +0 | 0.09% | 33,248 |
| 2025-04-30 | 2025-04-28 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-29 | 2025-04-25 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-28 | 2025-04-24 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-25 | 2025-04-23 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-04-24 | 2025-04-22 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-04-23 | 2025-04-17 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-22 | 2025-04-16 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-17 | 2025-04-15 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-16 | 2025-04-14 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-15 | 2025-04-11 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-14 | 2025-04-10 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-11 | 2025-04-09 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-10 | 2025-04-08 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-04-09 | 2025-04-07 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-04-08 | 2025-04-03 | 0.415 | 71,500 | +0 | 0.09% | 29,672 |
| 2025-04-07 | 2025-04-02 | 0.415 | 71,500 | +0 | 0.09% | 29,672 |
| 2025-04-03 | 2025-04-01 | 0.415 | 71,500 | +0 | 0.09% | 29,672 |
| 2025-04-02 | 2025-03-31 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-04-01 | 2025-03-28 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-03-31 | 2025-03-27 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-03-28 | 2025-03-26 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-03-27 | 2025-03-25 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-03-26 | 2025-03-24 | 0.415 | 71,500 | +0 | 0.09% | 29,672 |
| 2025-03-25 | 2025-03-21 | 0.415 | 71,500 | +0 | 0.09% | 29,672 |
| 2025-03-24 | 2025-03-20 | 0.415 | 71,500 | +0 | 0.09% | 29,672 |
| 2025-03-21 | 2025-03-19 | 0.415 | 71,500 | +0 | 0.09% | 29,672 |
| 2025-03-20 | 2025-03-18 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-19 | 2025-03-17 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-18 | 2025-03-14 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-17 | 2025-03-13 | 0.435 | 71,500 | +0 | 0.09% | 31,102 |
| 2025-03-14 | 2025-03-12 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-13 | 2025-03-11 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-12 | 2025-03-10 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-11 | 2025-03-07 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-10 | 2025-03-06 | 0.415 | 71,500 | +0 | 0.09% | 29,672 |
| 2025-03-07 | 2025-03-05 | 0.395 | 71,500 | +0 | 0.09% | 28,242 |
| 2025-03-06 | 2025-03-04 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-05 | 2025-03-03 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-04 | 2025-02-28 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-03-03 | 2025-02-27 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-02-28 | 2025-02-26 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2025-02-27 | 2025-02-25 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2025-02-26 | 2025-02-24 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2025-02-25 | 2025-02-21 | 0.450 | 71,500 | +0 | 0.09% | 32,175 |
| 2025-02-24 | 2025-02-20 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-02-21 | 2025-02-19 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-02-20 | 2025-02-18 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-02-19 | 2025-02-17 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-02-18 | 2025-02-14 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-02-17 | 2025-02-13 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2025-02-14 | 2025-02-12 | 0.395 | 71,500 | +0 | 0.09% | 28,242 |
| 2025-02-13 | 2025-02-11 | 0.400 | 71,500 | +0 | 0.09% | 28,600 |
| 2025-02-12 | 2025-02-10 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2025-02-11 | 2025-02-07 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-02-10 | 2025-02-06 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-02-07 | 2025-02-05 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-02-06 | 2025-02-04 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-02-05 | 2025-02-03 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-02-04 | 2025-01-28 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-02-03 | 2025-01-24 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-27 | 2025-01-23 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-24 | 2025-01-22 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-23 | 2025-01-21 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-22 | 2025-01-20 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-21 | 2025-01-17 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-20 | 2025-01-16 | 0.400 | 71,500 | +0 | 0.09% | 28,600 |
| 2025-01-17 | 2025-01-15 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-16 | 2025-01-14 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-15 | 2025-01-13 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-14 | 2025-01-10 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-13 | 2025-01-09 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-10 | 2025-01-08 | 0.420 | 71,500 | +0 | 0.09% | 30,030 |
| 2025-01-09 | 2025-01-07 | 0.425 | 71,500 | +0 | 0.09% | 30,388 |
| 2025-01-08 | 2025-01-06 | 0.425 | 71,500 | +0 | 0.09% | 30,388 |
| 2025-01-07 | 2025-01-03 | 0.445 | 71,500 | +0 | 0.09% | 31,818 |
| 2025-01-06 | 2025-01-02 | 0.445 | 71,500 | +0 | 0.09% | 31,818 |
| 2025-01-03 | 2024-12-31 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2025-01-02 | 2024-12-27 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2024-12-30 | 2024-12-24 | 0.490 | 71,500 | +0 | 0.09% | 35,035 |
| 2024-12-27 | 2024-12-20 | 0.490 | 71,500 | +0 | 0.09% | 35,035 |
| 2024-12-23 | 2024-12-19 | 0.490 | 71,500 | +0 | 0.09% | 35,035 |
| 2024-12-20 | 2024-12-18 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-19 | 2024-12-17 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-18 | 2024-12-16 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-17 | 2024-12-13 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-13 | 2024-12-11 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-12 | 2024-12-10 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-10 | 2024-12-06 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-06 | 2024-12-04 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-12-05 | 2024-12-03 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-12-04 | 2024-12-02 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-12-03 | 2024-11-29 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-12-02 | 2024-11-28 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-29 | 2024-11-27 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-28 | 2024-11-26 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-27 | 2024-11-25 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-26 | 2024-11-22 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-25 | 2024-11-21 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-22 | 2024-11-20 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-21 | 2024-11-19 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-20 | 2024-11-18 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-19 | 2024-11-15 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-11-18 | 2024-11-14 | 0.475 | 71,500 | +0 | 0.09% | 33,962 |
| 2024-11-15 | 2024-11-13 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-11-14 | 2024-11-12 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-11-13 | 2024-11-11 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-11-12 | 2024-11-08 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-11-11 | 2024-11-07 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-11-08 | 2024-11-06 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-11-07 | 2024-11-05 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-11-06 | 2024-11-04 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-11-05 | 2024-11-01 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-11-04 | 2024-10-31 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-11-01 | 2024-10-30 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-10-31 | 2024-10-29 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-10-30 | 2024-10-28 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-10-29 | 2024-10-25 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-10-28 | 2024-10-24 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-10-25 | 2024-10-23 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-10-24 | 2024-10-22 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-10-23 | 2024-10-21 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-10-22 | 2024-10-18 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-10-21 | 2024-10-17 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-10-18 | 2024-10-16 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-10-17 | 2024-10-15 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-10-16 | 2024-10-14 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-10-15 | 2024-10-10 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-10-14 | 2024-10-09 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-10-10 | 2024-10-08 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2024-10-09 | 2024-10-07 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2024-10-08 | 2024-10-04 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-10-07 | 2024-10-03 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-10-04 | 2024-10-02 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-10-03 | 2024-09-30 | 0.490 | 71,500 | +0 | 0.09% | 35,035 |
| 2024-10-02 | 2024-09-27 | 0.475 | 71,500 | +0 | 0.09% | 33,962 |
| 2024-09-30 | 2024-09-26 | 0.485 | 71,500 | +0 | 0.09% | 34,678 |
| 2024-09-27 | 2024-09-25 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2024-09-26 | 2024-09-24 | 0.445 | 71,500 | +0 | 0.09% | 31,818 |
| 2024-09-25 | 2024-09-23 | 0.435 | 71,500 | +0 | 0.09% | 31,102 |
| 2024-09-24 | 2024-09-20 | 0.435 | 71,500 | +0 | 0.09% | 31,102 |
| 2024-09-23 | 2024-09-19 | 0.435 | 71,500 | +0 | 0.09% | 31,102 |
| 2024-09-20 | 2024-09-17 | 0.430 | 71,500 | +0 | 0.09% | 30,745 |
| 2024-09-19 | 2024-09-16 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2024-09-17 | 2024-09-13 | 0.410 | 71,500 | +0 | 0.09% | 29,315 |
| 2024-09-16 | 2024-09-12 | 0.400 | 71,500 | +0 | 0.09% | 28,600 |
| 2024-09-13 | 2024-09-11 | 0.400 | 71,500 | +0 | 0.09% | 28,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 71,500 | +0 | 0.09% | 28,600 |
| 2024-09-11 | 2024-09-09 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2024-09-10 | 2024-09-05 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2024-09-09 | 2024-09-04 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2024-09-05 | 2024-09-03 | 0.440 | 71,500 | +0 | 0.09% | 31,460 |
| 2024-09-04 | 2024-09-02 | 0.455 | 71,500 | +0 | 0.09% | 32,532 |
| 2024-09-03 | 2024-08-30 | 0.460 | 71,500 | +0 | 0.09% | 32,890 |
| 2024-09-02 | 2024-08-29 | 0.455 | 71,500 | +0 | 0.09% | 32,532 |
| 2024-08-30 | 2024-08-28 | 0.470 | 71,500 | +0 | 0.09% | 33,605 |
| 2024-08-29 | 2024-08-27 | 0.460 | 71,500 | +0 | 0.09% | 32,890 |
| 2024-08-28 | 2024-08-26 | 0.470 | 71,500 | +0 | 0.09% | 33,605 |
| 2024-08-27 | 2024-08-23 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2024-08-26 | 2024-08-22 | 0.485 | 71,500 | +0 | 0.09% | 34,678 |
| 2024-08-23 | 2024-08-21 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-08-22 | 2024-08-20 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-08-21 | 2024-08-19 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-08-20 | 2024-08-16 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-08-19 | 2024-08-15 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-08-16 | 2024-08-14 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2024-08-15 | 2024-08-13 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2024-08-14 | 2024-08-12 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-08-13 | 2024-08-09 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-08-12 | 2024-08-08 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-08-09 | 2024-08-07 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-08-08 | 2024-08-06 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-08-07 | 2024-08-05 | 0.490 | 71,500 | +0 | 0.09% | 35,035 |
| 2024-08-06 | 2024-08-02 | 0.495 | 71,500 | +0 | 0.09% | 35,392 |
| 2024-08-05 | 2024-08-01 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-08-02 | 2024-07-31 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2024-08-01 | 2024-07-30 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-07-31 | 2024-07-29 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-07-30 | 2024-07-26 | 0.475 | 71,500 | +0 | 0.09% | 33,962 |
| 2024-07-29 | 2024-07-25 | 0.475 | 71,500 | +0 | 0.09% | 33,962 |
| 2024-07-26 | 2024-07-24 | 0.455 | 71,500 | +0 | 0.09% | 32,532 |
| 2024-07-25 | 2024-07-23 | 0.465 | 71,500 | +0 | 0.09% | 33,248 |
| 2024-07-24 | 2024-07-22 | 0.460 | 71,500 | +0 | 0.09% | 32,890 |
| 2024-07-23 | 2024-07-19 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-07-19 | 2024-07-17 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2024-07-18 | 2024-07-16 | 0.570 | 71,500 | +0 | 0.09% | 40,755 |
| 2024-07-17 | 2024-07-15 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-07-16 | 2024-07-12 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-07-15 | 2024-07-11 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-07-12 | 2024-07-10 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-07-11 | 2024-07-09 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-07-10 | 2024-07-08 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-07-09 | 2024-07-05 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-07-08 | 2024-07-04 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2024-07-05 | 2024-07-03 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-07-04 | 2024-07-02 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-07-03 | 2024-06-28 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-07-02 | 2024-06-27 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-06-28 | 2024-06-26 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-06-27 | 2024-06-25 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-06-26 | 2024-06-24 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-06-25 | 2024-06-21 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-06-24 | 2024-06-20 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-06-21 | 2024-06-19 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-06-20 | 2024-06-18 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-06-19 | 2024-06-17 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2024-06-18 | 2024-06-14 | 0.660 | 71,500 | +0 | 0.09% | 47,190 |
| 2024-06-17 | 2024-06-13 | 0.670 | 71,500 | +0 | 0.09% | 47,905 |
| 2024-06-14 | 2024-06-12 | 0.740 | 71,500 | +0 | 0.09% | 52,910 |
| 2024-06-13 | 2024-06-11 | 0.710 | 71,500 | +0 | 0.09% | 50,765 |
| 2024-06-12 | 2024-06-07 | 0.770 | 71,500 | +0 | 0.09% | 55,055 |
| 2024-06-11 | 2024-06-06 | 0.770 | 71,500 | +0 | 0.09% | 55,055 |
| 2024-06-07 | 2024-06-05 | 0.770 | 71,500 | +0 | 0.09% | 55,055 |
| 2024-06-06 | 2024-06-04 | 0.780 | 71,500 | +0 | 0.09% | 55,770 |
| 2024-06-05 | 2024-06-03 | 0.860 | 71,500 | +0 | 0.09% | 61,490 |
| 2024-06-04 | 2024-05-31 | 0.700 | 71,500 | +0 | 0.09% | 50,050 |
| 2024-06-03 | 2024-05-30 | 0.730 | 71,500 | +0 | 0.09% | 52,195 |
| 2024-05-31 | 2024-05-29 | 0.730 | 71,500 | +0 | 0.09% | 52,195 |
| 2024-05-30 | 2024-05-28 | 0.730 | 71,500 | +0 | 0.09% | 52,195 |
| 2024-05-29 | 2024-05-27 | 0.700 | 71,500 | +0 | 0.09% | 50,050 |
| 2024-05-28 | 2024-05-24 | 0.680 | 71,500 | +0 | 0.09% | 48,620 |
| 2024-05-27 | 2024-05-23 | 0.680 | 71,500 | +0 | 0.09% | 48,620 |
| 2024-05-24 | 2024-05-22 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2024-05-23 | 2024-05-21 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-05-22 | 2024-05-20 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-05-21 | 2024-05-17 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-05-20 | 2024-05-16 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-05-17 | 2024-05-14 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-05-16 | 2024-05-13 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-05-14 | 2024-05-10 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-05-13 | 2024-05-09 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-05-10 | 2024-05-08 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-05-09 | 2024-05-07 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-05-08 | 2024-05-06 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-05-07 | 2024-05-03 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-05-06 | 2024-05-02 | 0.490 | 71,500 | +0 | 0.09% | 35,035 |
| 2024-05-03 | 2024-04-30 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2024-05-02 | 2024-04-29 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-04-30 | 2024-04-26 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-04-29 | 2024-04-25 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-26 | 2024-04-24 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2024-04-25 | 2024-04-23 | 0.510 | 71,500 | +0 | 0.09% | 36,465 |
| 2024-04-24 | 2024-04-22 | 0.480 | 71,500 | +0 | 0.09% | 34,320 |
| 2024-04-23 | 2024-04-19 | 0.500 | 71,500 | +0 | 0.09% | 35,750 |
| 2024-04-22 | 2024-04-18 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-19 | 2024-04-17 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-18 | 2024-04-16 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-17 | 2024-04-15 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-04-16 | 2024-04-12 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-04-15 | 2024-04-11 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-04-12 | 2024-04-10 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-04-11 | 2024-04-09 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-04-10 | 2024-04-08 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-09 | 2024-04-05 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-08 | 2024-04-03 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-05 | 2024-04-02 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-03 | 2024-03-28 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-04-02 | 2024-03-27 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-03-28 | 2024-03-26 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-03-27 | 2024-03-25 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-03-26 | 2024-03-22 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-03-25 | 2024-03-21 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-03-22 | 2024-03-20 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-03-21 | 2024-03-19 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-03-20 | 2024-03-18 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-03-19 | 2024-03-15 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-03-18 | 2024-03-14 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-03-15 | 2024-03-13 | 0.530 | 71,500 | +0 | 0.09% | 37,895 |
| 2024-03-14 | 2024-03-12 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-03-13 | 2024-03-11 | 0.520 | 71,500 | +0 | 0.09% | 37,180 |
| 2024-03-12 | 2024-03-08 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-03-11 | 2024-03-07 | 0.540 | 71,500 | +0 | 0.09% | 38,610 |
| 2024-03-08 | 2024-03-06 | 0.570 | 71,500 | +0 | 0.09% | 40,755 |
| 2024-03-07 | 2024-03-05 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-03-06 | 2024-03-04 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-03-05 | 2024-03-01 | 0.550 | 71,500 | +0 | 0.09% | 39,325 |
| 2024-03-04 | 2024-02-29 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-03-01 | 2024-02-28 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-02-29 | 2024-02-27 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2024-02-28 | 2024-02-26 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2024-02-27 | 2024-02-23 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2024-02-26 | 2024-02-22 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2024-02-23 | 2024-02-21 | 0.640 | 71,500 | +0 | 0.09% | 45,760 |
| 2024-02-22 | 2024-02-20 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2024-02-21 | 2024-02-19 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2024-02-20 | 2024-02-16 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2024-02-19 | 2024-02-15 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2024-02-16 | 2024-02-14 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2024-02-15 | 2024-02-09 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2024-02-14 | 2024-02-07 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2024-02-08 | 2024-02-06 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2024-02-07 | 2024-02-05 | 0.570 | 71,500 | +0 | 0.09% | 40,755 |
| 2024-02-06 | 2024-02-02 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2024-02-05 | 2024-02-01 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-02-02 | 2024-01-31 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-02-01 | 2024-01-30 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2024-01-31 | 2024-01-29 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2024-01-30 | 2024-01-26 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2024-01-29 | 2024-01-25 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2024-01-26 | 2024-01-24 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2024-01-25 | 2024-01-23 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2024-01-24 | 2024-01-22 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2024-01-23 | 2024-01-19 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-01-22 | 2024-01-18 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2024-01-19 | 2024-01-17 | 0.560 | 71,500 | +0 | 0.09% | 40,040 |
| 2024-01-18 | 2024-01-16 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2024-01-17 | 2024-01-15 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2024-01-16 | 2024-01-12 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-01-15 | 2024-01-11 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-01-12 | 2024-01-10 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2024-01-11 | 2024-01-09 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2024-01-10 | 2024-01-08 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2024-01-09 | 2024-01-05 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2024-01-08 | 2024-01-04 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2024-01-05 | 2024-01-03 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2024-01-04 | 2024-01-02 | 0.680 | 71,500 | +0 | 0.09% | 48,620 |
| 2024-01-03 | 2023-12-29 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2024-01-02 | 2023-12-28 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2023-12-29 | 2023-12-27 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2023-12-28 | 2023-12-22 | 0.670 | 71,500 | +0 | 0.09% | 47,905 |
| 2023-12-27 | 2023-12-21 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2023-12-22 | 2023-12-20 | 0.660 | 71,500 | +0 | 0.09% | 47,190 |
| 2023-12-21 | 2023-12-19 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-12-20 | 2023-12-18 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-12-19 | 2023-12-15 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-12-18 | 2023-12-14 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2023-12-15 | 2023-12-13 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-12-14 | 2023-12-12 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2023-12-13 | 2023-12-11 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-12-12 | 2023-12-08 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-12-11 | 2023-12-07 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2023-12-08 | 2023-12-06 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2023-12-07 | 2023-12-05 | 0.570 | 71,500 | +0 | 0.09% | 40,755 |
| 2023-12-06 | 2023-12-04 | 0.580 | 71,500 | +0 | 0.09% | 41,470 |
| 2023-12-05 | 2023-12-01 | 0.590 | 71,500 | +0 | 0.09% | 42,185 |
| 2023-12-04 | 2023-11-30 | 0.640 | 71,500 | +0 | 0.09% | 45,760 |
| 2023-12-01 | 2023-11-29 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-11-30 | 2023-11-28 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-11-29 | 2023-11-27 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-11-28 | 2023-11-24 | 0.610 | 71,500 | +0 | 0.09% | 43,615 |
| 2023-11-27 | 2023-11-23 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2023-11-24 | 2023-11-22 | 0.700 | 71,500 | +0 | 0.09% | 50,050 |
| 2023-11-23 | 2023-11-21 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2023-11-22 | 2023-11-20 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2023-11-21 | 2023-11-17 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2023-11-20 | 2023-11-16 | 0.640 | 71,500 | +0 | 0.09% | 45,760 |
| 2023-11-17 | 2023-11-15 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2023-11-16 | 2023-11-14 | 0.600 | 71,500 | +0 | 0.09% | 42,900 |
| 2023-11-15 | 2023-11-13 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2023-11-14 | 2023-11-10 | 0.630 | 71,500 | +0 | 0.09% | 45,045 |
| 2023-11-13 | 2023-11-09 | 0.670 | 71,500 | +0 | 0.09% | 47,905 |
| 2023-11-10 | 2023-11-08 | 0.670 | 71,500 | +0 | 0.09% | 47,905 |
| 2023-11-09 | 2023-11-07 | 0.660 | 71,500 | +0 | 0.09% | 47,190 |
| 2023-11-08 | 2023-11-06 | 0.700 | 71,500 | +0 | 0.09% | 50,050 |
| 2023-11-07 | 2023-11-03 | 0.730 | 71,500 | +0 | 0.09% | 52,195 |
| 2023-11-06 | 2023-11-02 | 0.690 | 71,500 | +0 | 0.09% | 49,335 |
| 2023-11-03 | 2023-11-01 | 0.650 | 71,500 | +0 | 0.09% | 46,475 |
| 2023-11-02 | 2023-10-31 | 0.620 | 71,500 | +0 | 0.09% | 44,330 |
| 2023-11-01 | 2023-10-30 | 0.660 | 71,500 | +12,000 | 0.09% | 47,190 |
| 2019-11-28 | 2019-11-26 | 1.110 | 59,500 | -20,000 | 0.08% | 66,045 |
| 2019-11-27 | 2019-11-25 | 1.000 | 79,500 | +20,000 | 0.11% | 79,500 |
| 2018-11-30 | 2018-11-28 | 2.720 | 59,500 | +2,000 | 0.09% | 161,840 |
| 2018-05-02 | 2018-04-27 | 3.600 | 57,500 | -12,500 | 0.08% | 207,000 |
| 2018-03-27 | 2018-03-23 | 4.640 | 70,000 | +12,500 | 0.10% | 324,800 |
| 2018-01-22 | 2018-01-18 | 4.240 | 57,500 | +2,500 | 0.08% | 243,800 |
| 2017-09-06 | 2017-09-04 | 5.040 | 55,000 | +2,500 | 0.08% | 277,200 |
| 2017-04-26 | 2017-04-24 | 6.320 | 52,500 | -5,000 | 0.08% | 331,800 |
| 2017-04-05 | 2017-03-31 | 6.800 | 57,500 | -2,500 | 0.08% | 391,000 |
| 2017-03-30 | 2017-03-28 | 7.120 | 60,000 | +1,000 | 0.09% | 427,200 |
| 2017-03-29 | 2017-03-27 | 6.800 | 59,000 | -25,000 | 0.09% | 401,200 |
| 2017-03-27 | 2017-03-23 | 7.120 | 84,000 | +25,000 | 0.12% | 598,080 |
| 2017-03-23 | 2017-03-21 | 7.280 | 59,000 | +25,000 | 0.09% | 429,520 |
| 2017-03-20 | 2017-03-16 | 7.600 | 34,000 | +7,500 | 0.05% | 258,400 |
| 2017-03-17 | 2017-03-15 | 7.760 | 26,500 | -25,000 | 0.04% | 205,640 |
| 2017-03-15 | 2017-03-13 | 8.000 | 51,500 | +25,000 | 0.08% | 412,000 |
| 2017-03-13 | 2017-03-09 | 8.400 | 26,500 | +6,500 | 0.04% | 222,600 |
| 2017-03-09 | 2017-03-07 | 8.960 | 20,000 | +12,500 | 0.03% | 179,200 |
| 2017-03-06 | 2017-03-02 | 9.680 | 7,500 | +7,500 | 0.01% | 72,600 |
| 2017-01-13 | 2017-01-11 | 7.520 | 0 | -12,500 | ||
| 2017-01-12 | 2017-01-10 | 7.360 | 12,500 | -6,000 | 0.05% | 92,000 |
| 2017-01-11 | 2017-01-09 | 7.280 | 18,500 | +5,000 | 0.08% | 134,680 |
| 2017-01-10 | 2017-01-06 | 7.280 | 13,500 | -2,000 | 0.06% | 98,280 |
| 2017-01-05 | 2017-01-03 | 7.360 | 15,500 | -24,500 | 0.07% | 114,080 |
| 2016-12-16 | 2016-12-14 | 7.360 | 40,000 | -12,500 | 0.18% | 294,400 |
| 2016-12-13 | 2016-12-09 | 7.280 | 52,500 | +25,000 | 0.23% | 382,200 |
| 2016-12-12 | 2016-12-08 | 7.520 | 27,500 | -7,500 | 0.12% | 206,800 |
| 2016-12-09 | 2016-12-07 | 7.520 | 35,000 | +35,000 | 0.15% | 263,200 |
| 2015-06-22 | 2015-06-18 | 30.250 | 0 | -31 | ||
| 2015-04-27 | 2015-04-23 | 28.817 | 31 | -754 | 0.00% | 893 |
| 2015-03-12 | 2015-03-10 | 25.314 | 785 | +754 | 0.01% | 19,872 |
| 2014-09-26 | 2014-09-24 | 29.453 | 31 | +31 | 0.00% | 913 |
| 2014-08-27 | 2014-08-25 | 35.026 | 0 | -377 | ||
| 2014-08-26 | 2014-08-22 | 28.657 | 377 | +377 | 0.02% | 10,804 |
| 2014-04-02 | 2014-03-31 | 39.575 | 0 | -1,466 | ||
| 2014-03-31 | 2014-03-27 | 35.481 | 1,466 | +1,466 | 0.03% | 52,015 |
| 2013-06-14 | 2013-06-11 | 19.446 | 0 | -1,466 | ||
| 2013-05-06 | 2013-05-02 | 20.470 | 1,466 | +1,466 | 0.04% | 30,008 |
| 2013-01-14 | 2013-01-10 | 28.316 | 0 | -1,466 | ||
| 2013-01-11 | 2013-01-09 | 25.928 | 1,466 | +1,466 | 0.04% | 38,011 |
| 2012-07-16 | 2012-07-12 | 30.363 | 0 | -704 | ||
| 2012-07-10 | 2012-07-06 | 31.046 | 704 | +704 | 0.02% | 21,856 |
| 2012-07-03 | 2012-06-28 | 32.069 | 0 | -1,525 | ||
| 2012-06-18 | 2012-06-14 | 31.728 | 1,525 | -586 | 0.04% | 48,385 |
| 2012-05-30 | 2012-05-28 | 32.410 | 2,111 | -1,465 | 0.06% | 68,418 |
| 2012-05-17 | 2012-05-15 | 31.387 | 3,576 | -587 | 0.10% | 112,239 |
| 2012-03-15 | 2012-03-13 | 32.410 | 4,163 | -1,172 | 0.11% | 134,924 |
| 2012-03-07 | 2012-03-05 | 33.775 | 5,335 | +1,172 | 0.15% | 180,189 |
| 2012-02-27 | 2012-02-23 | 33.775 | 4,163 | -3,517 | 0.11% | 140,605 |
| 2012-02-16 | 2012-02-14 | 34.116 | 7,680 | +2,345 | 0.21% | 262,011 |
| 2012-02-15 | 2012-02-13 | 35.481 | 5,335 | +1,172 | 0.15% | 189,289 |
| 2012-02-13 | 2012-02-09 | 38.210 | 4,163 | -996 | 0.11% | 159,068 |
| 2012-02-10 | 2012-02-08 | 37.528 | 5,159 | +996 | 0.14% | 193,605 |
| 2012-02-09 | 2012-02-07 | 37.528 | 4,163 | -1,172 | 0.11% | 156,227 |
| 2012-02-08 | 2012-02-06 | 34.798 | 5,335 | +1,172 | 0.15% | 185,649 |
| 2012-02-03 | 2012-02-01 | 35.481 | 4,163 | -1,172 | 0.11% | 147,706 |
| 2012-02-01 | 2012-01-30 | 32.069 | 5,335 | +1,172 | 0.15% | 171,088 |
| 2011-10-27 | 2011-10-25 | 33.093 | 4,163 | -1,465 | 0.11% | 137,764 |
| 2011-10-26 | 2011-10-24 | 28.316 | 5,628 | -586 | 0.15% | 159,364 |
| 2011-10-25 | 2011-10-21 | 28.316 | 6,214 | +586 | 0.17% | 175,957 |
| 2011-10-17 | 2011-10-13 | 30.363 | 5,628 | -1,173 | 0.15% | 170,884 |
| 2011-10-10 | 2011-10-06 | 28.316 | 6,801 | +1,056 | 0.19% | 192,579 |
| 2011-10-07 | 2011-10-04 | 28.657 | 5,745 | +117 | 0.16% | 164,637 |
| 2011-09-20 | 2011-09-16 | 32.751 | 5,628 | -1,466 | 0.15% | 184,325 |
| 2011-09-08 | 2011-09-06 | 32.410 | 7,094 | +1,173 | 0.19% | 229,918 |
| 2011-09-02 | 2011-08-31 | 34.116 | 5,921 | -1,173 | 0.16% | 202,001 |
| 2011-08-24 | 2011-08-22 | 32.069 | 7,094 | +1,173 | 0.19% | 227,498 |
| 2011-08-23 | 2011-08-19 | 34.798 | 5,921 | +1,465 | 0.16% | 206,041 |
| 2011-08-15 | 2011-08-11 | 36.845 | 4,456 | -1,465 | 0.12% | 164,182 |
| 2011-08-12 | 2011-08-10 | 37.528 | 5,921 | -1,759 | 0.16% | 222,201 |
| 2011-08-11 | 2011-08-09 | 36.845 | 7,680 | +703 | 0.21% | 282,972 |
| 2011-08-10 | 2011-08-08 | 38.210 | 6,977 | +2,521 | 0.19% | 266,590 |
| 2011-08-08 | 2011-08-04 | 43.668 | 4,456 | -1,465 | 0.12% | 194,587 |
| 2011-07-22 | 2011-07-20 | 41.621 | 5,921 | +1,465 | 0.16% | 246,441 |
| 2011-07-20 | 2011-07-18 | 39.575 | 4,456 | -1,465 | 0.12% | 176,344 |
| 2011-07-15 | 2011-07-13 | 36.163 | 5,921 | +1,465 | 0.16% | 214,121 |
| 2011-07-11 | 2011-07-07 | 37.528 | 4,456 | -1,465 | 0.12% | 167,223 |
| 2011-07-08 | 2011-07-06 | 38.210 | 5,921 | +1,465 | 0.16% | 226,241 |
| 2011-06-02 | 2011-05-31 | 35.481 | 4,456 | -1,465 | 0.12% | 158,102 |
| 2011-05-04 | 2011-04-29 | 38.892 | 5,921 | -1,466 | 0.16% | 230,281 |
| 2011-05-03 | 2011-04-28 | 40.257 | 7,387 | +1,466 | 0.20% | 297,377 |
| 2011-04-29 | 2011-04-27 | 40.939 | 5,921 | +1,465 | 0.16% | 242,401 |
| 2011-04-08 | 2011-04-06 | 42.986 | 4,456 | -1,465 | 0.12% | 191,546 |
| 2011-03-31 | 2011-03-29 | 42.304 | 5,921 | +1,465 | 0.16% | 250,481 |
| 2011-03-18 | 2011-03-16 | 42.986 | 4,456 | -1,465 | 0.12% | 191,546 |
| 2011-03-17 | 2011-03-15 | 40.257 | 5,921 | +1,465 | 0.16% | 238,361 |
| 2011-03-04 | 2011-03-02 | 45.033 | 4,456 | +1,466 | 0.12% | 200,667 |
| 2011-03-03 | 2011-03-01 | 47.762 | 2,990 | -1,466 | 0.08% | 142,810 |
| 2011-03-02 | 2011-02-28 | 42.986 | 4,456 | +1,466 | 0.12% | 191,546 |
| 2011-02-23 | 2011-02-21 | 57.315 | 2,990 | -1,466 | 0.09% | 171,371 |
| 2011-02-18 | 2011-02-16 | 34.798 | 4,456 | +1,466 | 0.13% | 155,061 |
| 2011-02-16 | 2011-02-14 | 38.210 | 2,990 | -1,466 | 0.09% | 114,248 |
| 2011-02-11 | 2011-02-09 | 36.845 | 4,456 | +1,466 | 0.13% | 164,182 |
| 2011-02-09 | 2011-02-07 | 38.210 | 2,990 | -1,466 | 0.09% | 114,248 |
| 2011-02-08 | 2011-02-02 | 38.210 | 4,456 | +1,466 | 0.13% | 170,263 |
| 2011-01-26 | 2011-01-24 | 49.127 | 2,990 | +762 | 0.10% | 146,890 |
| 2011-01-19 | 2011-01-17 | 55.950 | 2,228 | -762 | 0.07% | 124,657 |
| 2011-01-17 | 2011-01-13 | 53.221 | 2,990 | +762 | 0.10% | 159,131 |
| 2011-01-04 | 2010-12-31 | 60.726 | 2,228 | +762 | 0.07% | 135,299 |
| 2011-01-03 | 2010-12-29 | 61.409 | 1,466 | -586 | 0.05% | 90,025 |
| 2010-12-29 | 2010-12-24 | 61.409 | 2,052 | -176 | 0.07% | 126,011 |
| 2010-12-23 | 2010-12-21 | 60.726 | 2,228 | +645 | 0.07% | 135,299 |
| 2010-12-22 | 2010-12-20 | 63.456 | 1,583 | +117 | 0.05% | 100,450 |
| 2010-12-20 | 2010-12-16 | 65.503 | 1,466 | -293 | 0.05% | 96,027 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,759 | +879 | 0.06% | 108,018 |
| 2010-12-10 | 2010-12-08 | 59.362 | 880 | +880 | 0.03% | 52,238 |
| 2010-12-09 | 2010-12-07 | 42.304 | 0 | -235 | ||
| 2010-12-08 | 2010-12-06 | 28.316 | 235 | +235 | 0.01% | 6,654 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -3 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 3 | -8 | 0.00% | 88 |
| 2010-11-03 | 2010-11-01 | 27.517 | 11 | +10 | 0.00% | 303 |
| 2010-09-01 | 2010-08-30 | 24.632 | 1 | -135 | 0.00% | 25 |
| 2010-03-03 | 2010-03-01 | 59.916 | 136 | -2,589 | 0.01% | 8,149 |
| 2010-02-17 | 2010-02-11 | 75.449 | 2,725 | +2,589 | 0.20% | 205,599 |
| 2009-09-24 | 2009-09-22 | 146.460 | 136 | -451 | 0.01% | 19,919 |
| 2009-09-23 | 2009-09-21 | 159.775 | 587 | +564 | 0.05% | 93,788 |
| 2009-09-16 | 2009-09-14 | 177.528 | 23 | -67 | 0.01% | 4,083 |
| 2009-08-27 | 2009-08-25 | 190.842 | 90 | -23 | 0.04% | 17,176 |
| 2009-08-25 | 2009-08-21 | 128.809 | 113 | -361 | 0.05% | 14,555 |
| 2009-08-05 | 2009-08-03 | 137.255 | 474 | +95 | 0.05% | 65,059 |
| 2009-07-30 | 2009-07-28 | 168.929 | 379 | +95 | 0.04% | 64,024 |
| 2007-06-26 | 2007-06-22 | 263.952 | 284 | 0.04% | 74,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy