History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.425 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.495 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.435 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.435 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.475 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.530 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.530 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.670 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.590 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.670 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.670 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.750 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.790 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.920 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.960 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.870 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.860 0 +0
2023-03-08 2023-03-06 0.860 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.880 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.090 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.090 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.860 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.780 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.890 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.990 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.970 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.040 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.090 0 +0
2022-08-11 2022-08-09 1.090 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.200 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.240 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.230 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.210 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.280 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.250 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.160 0 +0
2022-05-24 2022-05-20 1.130 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.190 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.210 0 +0
2022-05-04 2022-04-29 1.210 0 +0
2022-05-03 2022-04-28 1.210 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.220 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.290 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.240 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.280 0 +0
2022-03-31 2022-03-29 1.220 0 +0
2022-03-30 2022-03-28 1.190 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.250 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.220 0 +0
2022-03-14 2022-03-10 1.230 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.200 0 +0
2022-03-09 2022-03-07 1.240 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.340 0 +0
2022-02-25 2022-02-23 1.350 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.360 0 +0
2022-02-17 2022-02-15 1.340 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.380 0 +0
2022-02-14 2022-02-10 1.410 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.380 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.360 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.430 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.430 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.440 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.440 0 +0
2022-01-11 2022-01-07 1.450 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.520 0 +0
2022-01-04 2021-12-31 1.520 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.330 0 +0
2021-12-22 2021-12-20 1.330 0 +0
2021-12-21 2021-12-17 1.330 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.350 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.390 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.330 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.470 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.360 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.490 0 +0
2021-11-26 2021-11-24 1.550 0 +0
2021-11-25 2021-11-23 1.550 0 +0
2021-11-24 2021-11-22 1.490 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.520 0 +0
2021-11-19 2021-11-17 1.520 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.650 0 +0
2021-11-15 2021-11-11 1.650 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.570 0 +0
2021-11-04 2021-11-02 1.580 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.540 0 +0
2021-11-01 2021-10-28 1.610 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.710 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.510 0 +0
2021-10-15 2021-10-11 1.490 0 +0
2021-10-12 2021-10-08 1.490 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.490 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.520 0 +0
2021-10-05 2021-09-30 1.520 0 +0
2021-10-04 2021-09-29 1.520 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.570 0 +0
2021-09-27 2021-09-23 1.620 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.730 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.740 0 +0
2021-09-15 2021-09-13 1.740 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.690 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.540 0 +0
2021-08-27 2021-08-25 1.520 0 +0
2021-08-26 2021-08-24 1.740 0 +0
2021-08-25 2021-08-23 1.670 0 +0
2021-08-24 2021-08-20 1.710 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.850 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.930 0 +0
2021-08-16 2021-08-12 1.850 0 +0
2021-08-13 2021-08-11 1.900 0 +0
2021-08-12 2021-08-10 1.820 0 +0
2021-08-11 2021-08-09 1.740 0 +0
2021-08-10 2021-08-06 1.620 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.510 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.430 0 +0
2021-07-27 2021-07-23 1.480 0 +0
2021-07-26 2021-07-22 1.480 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.720 0 +0
2021-07-15 2021-07-13 1.720 0 +0
2021-07-14 2021-07-12 1.730 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.740 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.730 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.760 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.910 0 +0
2021-06-21 2021-06-17 1.950 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 1.940 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.020 0 -6
2021-05-03 2021-04-29 1.400 6 -13,000 0.00% 8
2021-04-13 2021-04-09 1.420 13,006 -9,250 0.02% 18,469
2021-03-03 2021-03-01 1.120 22,256 -625 0.03% 24,927
2021-02-18 2021-02-16 0.960 22,881 -6,000 0.03% 21,966
2021-02-08 2021-02-04 0.830 28,881 -10,500 0.04% 23,971
2020-11-16 2020-11-12 0.520 39,381 -1 0.05% 20,478
2020-10-30 2020-10-28 0.510 39,382 -100,000 0.05% 20,085
2020-05-21 2020-05-19 0.540 139,382 +28,000 0.19% 75,266
2020-05-13 2020-05-11 0.550 111,382 +32,000 0.15% 61,260
2020-02-27 2020-02-25 0.770 79,382 -1,500 0.11% 61,124
2019-12-16 2019-12-12 0.910 80,882 -17,500 0.11% 73,603
2019-11-25 2019-11-21 1.070 98,382 +40,000 0.13% 105,269
2019-10-24 2019-10-22 1.020 58,382 -2,000 0.08% 59,550
2019-05-30 2019-05-28 1.520 60,382 -32,000 0.09% 91,781
2019-05-10 2019-05-08 2.000 92,382 +12,000 0.14% 184,764
2019-05-08 2019-05-06 2.080 80,382 +10,000 0.12% 167,195
2019-04-30 2019-04-26 2.240 70,382 -10,000 0.10% 157,656
2019-04-18 2019-04-16 2.320 80,382 -10,000 0.12% 186,486
2019-04-10 2019-04-08 2.320 90,382 +5,000 0.13% 209,686
2019-04-08 2019-04-03 2.400 85,382 -5,000 0.13% 204,917
2019-04-04 2019-04-02 2.400 90,382 +2,500 0.13% 216,917
2019-04-03 2019-04-01 2.640 87,882 +7,500 0.13% 232,008
2019-04-01 2019-03-28 2.320 80,382 -17,500 0.12% 186,486
2019-03-28 2019-03-26 2.320 97,882 -12,500 0.14% 227,086
2019-03-21 2019-03-19 2.400 110,382 -12,500 0.16% 264,917
2019-03-15 2019-03-13 2.400 122,882 -12,500 0.18% 294,917
2019-03-12 2019-03-08 2.480 135,382 +37,500 0.20% 335,747
2019-03-11 2019-03-07 2.560 97,882 +23,500 0.14% 250,578
2019-03-07 2019-03-05 2.720 74,382 -5,000 0.11% 202,319
2019-03-04 2019-02-28 2.480 79,382 -20,000 0.12% 196,867
2019-02-28 2019-02-26 2.640 99,382 +12,500 0.15% 262,368
2019-02-26 2019-02-22 2.400 86,882 +12,500 0.13% 208,517
2019-02-14 2019-02-12 2.240 74,382 -18,500 0.11% 166,616
2018-11-26 2018-11-22 2.720 92,882 -4,500 0.14% 252,639
2018-10-15 2018-10-11 2.720 97,382 -5,000 0.14% 264,879
2018-10-12 2018-10-10 2.880 102,382 -5,000 0.15% 294,860
2018-10-11 2018-10-09 3.040 107,382 +10,000 0.16% 326,441
2018-09-12 2018-09-10 3.040 97,382 -4,500 0.14% 296,041
2018-08-17 2018-08-15 3.040 101,882 -5,500 0.15% 309,721
2018-05-24 2018-05-21 3.840 107,382 -4,000 0.16% 412,347
2018-04-27 2018-04-25 3.600 111,382 +4,000 0.16% 400,975
2018-04-12 2018-04-10 4.000 107,382 -10,000 0.16% 429,528
2018-04-09 2018-04-04 4.160 117,382 +10,000 0.17% 488,309
2018-03-28 2018-03-26 4.640 107,382 -25,000 0.16% 498,252
2018-03-26 2018-03-22 4.800 132,382 +12,000 0.19% 635,434
2018-03-23 2018-03-21 5.440 120,382 +13,000 0.18% 654,878
2018-03-21 2018-03-19 4.560 107,382 -4,000 0.16% 489,662
2018-03-19 2018-03-15 5.360 111,382 +12,000 0.16% 597,008
2018-03-16 2018-03-14 5.120 99,382 -2,500 0.15% 508,836
2018-03-15 2018-03-13 4.640 101,882 +6,500 0.15% 472,732
2018-01-16 2018-01-12 4.480 95,382 -7,500 0.14% 427,311
2018-01-15 2018-01-11 4.560 102,882 +7,000 0.15% 469,142
2018-01-11 2018-01-09 4.320 95,882 -3,500 0.14% 414,210
2018-01-03 2017-12-29 5.040 99,382 +4,000 0.15% 500,885
2018-01-02 2017-12-28 6.160 95,382 +12,500 0.14% 587,553
2017-12-29 2017-12-27 4.800 82,882 -4,000 0.12% 397,834
2017-12-28 2017-12-22 4.080 86,882 +4,000 0.13% 354,479
2017-12-04 2017-11-30 3.840 82,882 -3,500 0.12% 318,267
2017-11-30 2017-11-28 4.000 86,382 +3,500 0.13% 345,528
2017-09-25 2017-09-21 5.280 82,882 -2,000 0.12% 437,617
2017-09-21 2017-09-19 5.120 84,882 -2,500 0.12% 434,596
2017-09-18 2017-09-14 5.440 87,382 -6,500 0.13% 475,358
2017-09-14 2017-09-12 5.440 93,882 -4,000 0.14% 510,718
2017-09-13 2017-09-11 5.360 97,882 +4,000 0.14% 524,648
2017-08-04 2017-08-02 5.840 93,882 +5,000 0.14% 548,271
2017-08-03 2017-08-01 5.920 88,882 -10,500 0.13% 526,181
2017-07-06 2017-07-04 5.920 99,382 +500 0.15% 588,341
2017-07-05 2017-07-03 6.160 98,882 -23,500 0.14% 609,113
2017-07-03 2017-06-29 6.880 122,382 +28,500 0.18% 841,988
2017-06-29 2017-06-27 6.400 93,882 -13,000 0.14% 600,845
2017-06-23 2017-06-21 6.800 106,882 +2,500 0.16% 726,798
2017-06-22 2017-06-20 6.080 104,382 -12,500 0.15% 634,643
2017-06-21 2017-06-19 6.160 116,882 +28,500 0.17% 719,993
2017-06-19 2017-06-15 6.240 88,382 -2,500 0.13% 551,504
2017-06-16 2017-06-14 6.560 90,882 -35,000 0.13% 596,186
2017-06-14 2017-06-12 5.280 125,882 -12,500 0.18% 664,657
2017-06-09 2017-06-07 5.280 138,382 -11,500 0.20% 730,657
2017-06-08 2017-06-06 5.360 149,882 -500 0.22% 803,368
2017-06-07 2017-06-05 5.440 150,382 -2,500 0.22% 818,078
2017-05-24 2017-05-22 5.760 152,882 -10,000 0.22% 880,600
2017-05-19 2017-05-17 5.840 162,882 -1,500 0.24% 951,231
2017-05-18 2017-05-16 6.000 164,382 +12,000 0.24% 986,292
2017-05-17 2017-05-15 6.400 152,382 -15,000 0.22% 975,245
2017-05-16 2017-05-12 6.160 167,382 -6,000 0.25% 1,031,073
2017-05-12 2017-05-10 6.160 173,382 -12,500 0.25% 1,068,033
2017-05-11 2017-05-09 6.480 185,882 -1,500 0.27% 1,204,515
2017-05-10 2017-05-08 6.320 187,382 -5,000 0.27% 1,184,254
2017-05-02 2017-04-27 6.640 192,382 +1,500 0.28% 1,277,416
2017-04-28 2017-04-26 6.720 190,882 +7,500 0.28% 1,282,727
2017-04-27 2017-04-25 6.960 183,382 -7,500 0.27% 1,276,339
2017-04-26 2017-04-24 6.320 190,882 +20,000 0.28% 1,206,374
2017-04-18 2017-04-12 6.560 170,882 +6,500 0.25% 1,120,986
2017-04-11 2017-04-07 6.560 164,382 -1,500 0.24% 1,078,346
2017-04-03 2017-03-30 6.880 165,882 -2,500 0.24% 1,141,268
2017-03-29 2017-03-27 6.800 168,382 -3,500 0.25% 1,144,998
2017-03-28 2017-03-24 6.960 171,882 +43,500 0.25% 1,196,299
2017-03-27 2017-03-23 7.120 128,382 +4,000 0.19% 914,080
2017-03-24 2017-03-22 7.040 124,382 +1,500 0.18% 875,649
2017-03-23 2017-03-21 7.280 122,882 +5,000 0.18% 894,581
2017-03-22 2017-03-20 7.360 117,882 -12,500 0.17% 867,612
2017-03-20 2017-03-16 7.600 130,382 -4,000 0.19% 990,903
2017-03-16 2017-03-14 8.080 134,382 +12,500 0.20% 1,085,807
2017-03-15 2017-03-13 8.000 121,882 -45,000 0.18% 975,056
2017-03-14 2017-03-10 8.480 166,882 +37,000 0.24% 1,415,159
2017-03-13 2017-03-09 8.400 129,882 -20,000 0.19% 1,091,009
2017-03-10 2017-03-08 8.640 149,882 +25,000 0.22% 1,294,980
2017-03-09 2017-03-07 8.960 124,882 -32,000 0.18% 1,118,943
2017-03-08 2017-03-06 9.760 156,882 +47,000 0.23% 1,531,168
2017-03-07 2017-03-03 10.720 109,882 +2,500 0.16% 1,177,935
2017-03-06 2017-03-02 9.680 107,382 +12,500 0.16% 1,039,458
2017-03-03 2017-03-01 10.960 94,882 -52,000 0.14% 1,039,907
2017-02-27 2017-02-23 8.400 146,882 +3,500 0.65% 1,233,809
2017-02-22 2017-02-20 8.400 143,382 +1,500 0.63% 1,204,409
2017-02-21 2017-02-17 8.080 141,882 -12,750 0.62% 1,146,407
2017-02-20 2017-02-16 8.160 154,632 -1,825 0.68% 1,261,797
2017-02-17 2017-02-15 8.320 156,457 -1,500 0.69% 1,301,722
2017-02-16 2017-02-14 8.560 157,957 +69,500 0.69% 1,352,112
2017-02-14 2017-02-10 8.000 88,457 -500 0.39% 707,656
2017-02-10 2017-02-08 8.000 88,957 +5,000 0.39% 711,656
2017-02-08 2017-02-06 7.680 83,957 +2,000 0.37% 644,790
2017-02-02 2017-01-27 7.680 81,957 +5,000 0.36% 629,430
2017-02-01 2017-01-25 7.520 76,957 -17,500 0.34% 578,717
2017-01-13 2017-01-11 7.520 94,457 +5,000 0.41% 710,317
2017-01-10 2017-01-06 7.280 89,457 +9,500 0.39% 651,247
2017-01-09 2017-01-05 7.440 79,957 +3,500 0.35% 594,880
2016-12-13 2016-12-09 7.280 76,457 +5,000 0.34% 556,607
2016-12-12 2016-12-08 7.520 71,457 +2,000 0.31% 537,357
2016-12-09 2016-12-07 7.520 69,457 +1,500 0.31% 522,317
2016-12-07 2016-12-05 8.000 67,957 +6,500 0.30% 543,656
2016-11-25 2016-11-23 7.280 61,457 +2,500 0.27% 447,407
2016-11-17 2016-11-15 7.280 58,957 +2,500 0.26% 429,207
2016-11-16 2016-11-14 7.200 56,457 +5,000 0.25% 406,490
2016-10-24 2016-10-19 7.840 51,457 +2,500 0.23% 403,423
2016-10-13 2016-10-11 7.360 48,957 +5,000 0.22% 360,324
2016-09-27 2016-09-23 7.520 43,957 +1,250 0.19% 330,557
2016-09-08 2016-09-06 7.520 42,707 -25,000 0.19% 321,157
2016-08-25 2016-08-23 8.160 67,707 +1,250 0.30% 552,489
2016-08-15 2016-08-11 9.600 66,457 +1,750 0.29% 637,987
2016-08-11 2016-08-09 9.760 64,707 +2,500 0.28% 631,540
2016-08-08 2016-08-04 9.760 62,207 +4,500 0.27% 607,140
2016-07-04 2016-06-29 9.760 57,707 +6,250 0.25% 563,220
2016-06-10 2016-06-07 10.560 51,457 -2,250 0.23% 543,386
2016-05-31 2016-05-27 10.560 53,707 +10,750 0.24% 567,146
2016-05-25 2016-05-23 11.040 42,957 +2,750 0.19% 474,245
2016-04-18 2016-04-14 11.200 40,207 +1,250 0.18% 450,318
2016-04-15 2016-04-13 11.040 38,957 +750 0.17% 430,085
2016-04-14 2016-04-12 10.880 38,207 +1,750 0.17% 415,692
2016-04-13 2016-04-11 11.200 36,457 +1,250 0.16% 408,318
2016-04-12 2016-04-08 11.200 35,207 +8,250 0.15% 394,318
2016-03-30 2016-03-24 12.480 26,957 -6,250 0.12% 336,423
2016-03-23 2016-03-21 11.680 33,207 -25,000 0.15% 387,858
2016-03-22 2016-03-18 12.480 58,207 +25,500 0.26% 726,423
2016-03-07 2016-03-03 10.400 32,707 +6,250 0.14% 340,153
2016-01-18 2016-01-14 11.840 26,457 +12,500 0.12% 313,251
2016-01-11 2016-01-07 12.640 13,957 -3,000 0.06% 176,416
2015-11-19 2015-11-17 16.160 16,957 -10,000 0.07% 274,025
2015-11-17 2015-11-13 17.120 26,957 -9,500 0.12% 461,504
2015-11-16 2015-11-12 17.600 36,457 -1,000 0.16% 641,643
2015-11-13 2015-11-11 14.720 37,457 -1,250 0.16% 551,367
2015-11-11 2015-11-09 14.720 38,707 +12,500 0.17% 569,767
2015-11-10 2015-11-06 14.400 26,207 +3,750 0.12% 377,381
2015-10-07 2015-10-05 14.560 22,457 +1,250 0.10% 326,974
2015-10-02 2015-09-29 14.240 21,207 +4,500 0.09% 301,988
2015-09-30 2015-09-25 16.480 16,707 +3,000 0.07% 275,331
2015-09-25 2015-09-23 16.800 13,707 +750 0.06% 230,278
2015-09-14 2015-09-10 16.160 12,957 -3,500 0.11% 209,385
2015-08-20 2015-08-18 15.921 16,457 -81 0.14% 262,008
2015-08-07 2015-08-05 16.239 16,538 +3,517 0.14% 268,564
2015-07-21 2015-07-17 19.901 13,021 +754 0.11% 259,131
2015-07-17 2015-07-15 19.583 12,267 -1,508 0.11% 240,219
2015-07-14 2015-07-10 17.354 13,775 -12,562 0.12% 239,047
2015-07-08 2015-07-06 19.105 26,337 +12,562 0.23% 503,167
2015-06-30 2015-06-26 30.250 13,775 -3,266 0.12% 416,687
2015-06-29 2015-06-25 30.568 17,041 -6,281 0.15% 520,908
2015-06-26 2015-06-24 30.568 23,322 +1,507 0.20% 712,905
2015-06-23 2015-06-19 30.409 21,815 +3,267 0.19% 663,366
2015-06-22 2015-06-18 30.250 18,548 -503 0.16% 561,068
2015-06-15 2015-06-11 32.160 19,051 -502 0.17% 612,680
2015-06-11 2015-06-09 30.409 19,553 +6,281 0.17% 594,582
2015-06-08 2015-06-04 34.230 13,272 -503 0.12% 454,297
2015-06-04 2015-06-02 36.618 13,775 -502 0.12% 504,410
2015-06-03 2015-06-01 36.618 14,277 -1,005 0.12% 522,793
2015-06-01 2015-05-28 32.319 15,282 -9,547 0.13% 493,902
2015-05-28 2015-05-26 33.115 24,829 +753 0.22% 822,218
2015-05-19 2015-05-15 30.250 24,076 -753 0.21% 728,287
2015-05-18 2015-05-14 31.046 24,829 -503 0.22% 770,830
2015-05-15 2015-05-13 31.046 25,332 -502 0.22% 786,446
2015-05-14 2015-05-12 30.250 25,834 +3,768 0.23% 781,466
2015-05-12 2015-05-08 33.274 22,066 -6,281 0.19% 734,234
2015-05-11 2015-05-07 32.478 28,347 -3,015 0.25% 920,666
2015-05-08 2015-05-06 34.230 31,362 -2,764 0.27% 1,073,512
2015-05-07 2015-05-05 31.364 34,126 +4,020 0.30% 1,070,327
2015-05-06 2015-05-04 33.434 30,106 +6,533 0.26% 1,006,554
2015-05-05 2015-04-30 33.434 23,573 -12,060 0.21% 788,132
2015-05-04 2015-04-29 31.364 35,633 +9,547 0.31% 1,117,592
2015-04-30 2015-04-28 30.090 26,086 +3,141 0.23% 784,935
2015-04-29 2015-04-27 29.453 22,945 +754 0.20% 675,810
2015-04-28 2015-04-24 27.225 22,191 +6,783 0.19% 604,140
2015-04-27 2015-04-23 28.817 15,408 +4,523 0.13% 444,007
2015-04-24 2015-04-22 28.339 10,885 +6,281 0.10% 308,470
2015-04-21 2015-04-17 25.155 4,604 -754 0.04% 115,813
2015-04-17 2015-04-15 25.473 5,358 -754 0.05% 136,486
2015-04-16 2015-04-14 25.473 6,112 +1,759 0.05% 155,693
2015-04-15 2015-04-13 24.677 4,353 +1,256 0.04% 107,420
2015-03-17 2015-03-13 27.861 3,097 -5,552 0.03% 86,287
2015-03-16 2015-03-12 25.473 8,649 -10,301 0.08% 220,318
2015-02-02 2015-01-29 22.767 18,950 +753 0.21% 431,430
2014-12-30 2014-12-24 26.747 18,197 -1,256 0.21% 486,714
2014-12-05 2014-12-03 27.702 19,453 +628 0.22% 538,890
2014-11-26 2014-11-24 31.205 18,825 +1,256 0.22% 587,429
2014-10-30 2014-10-28 20.697 17,569 +3,141 0.23% 363,626
2014-10-20 2014-10-16 23.881 14,428 +10,075 0.19% 344,558
2014-10-06 2014-09-30 21.652 4,353 +1,884 0.06% 94,252
2014-08-25 2014-08-21 27.293 2,469 -3,291 0.13% 67,386
2014-08-22 2014-08-20 27.293 5,760 -1,173 0.13% 157,206
2014-08-21 2014-08-19 26.610 6,933 -1,466 0.16% 184,490
2014-08-19 2014-08-15 25.928 8,399 -1,758 0.19% 217,771
2014-08-14 2014-08-12 26.610 10,157 +3,341 0.23% 270,283
2014-07-28 2014-07-24 22.517 6,816 +1,056 0.16% 153,473
2014-04-03 2014-04-01 40.257 5,760 -1,466 0.13% 231,880
2014-03-28 2014-03-26 36.845 7,226 +1,466 0.17% 266,244
2014-03-19 2014-03-17 44.351 5,760 -1,466 0.16% 255,460
2014-03-18 2014-03-14 34.116 7,226 -117 0.20% 246,522
2013-11-11 2013-11-07 21.152 7,343 -2,521 0.20% 155,318
2013-11-06 2013-11-04 21.834 9,864 +2,521 0.27% 215,373
2013-11-05 2013-11-01 21.834 7,343 -2,521 0.20% 160,329
2013-11-04 2013-10-31 22.858 9,864 +2,521 0.27% 225,468
2013-06-14 2013-06-11 19.446 7,343 +117 0.20% 142,793
2013-06-10 2013-06-06 17.058 7,226 +1,055 0.20% 123,261
2012-03-30 2012-03-28 29.681 6,171 -146 0.17% 183,161
2012-03-22 2012-03-20 31.046 6,317 -294 0.17% 196,115
2011-11-11 2011-11-09 38.892 6,611 -879 0.18% 257,116
2011-11-09 2011-11-07 40.257 7,490 +176 0.21% 301,524
2011-09-21 2011-09-19 32.069 7,314 +117 0.20% 234,553
2011-09-06 2011-09-02 34.116 7,197 +586 0.20% 245,533
2011-08-19 2011-08-17 36.845 6,611 -1,465 0.18% 243,584
2011-08-09 2011-08-05 40.257 8,076 -117 0.22% 325,114
2011-08-08 2011-08-04 43.668 8,193 +117 0.23% 357,776
2011-07-11 2011-07-07 37.528 8,076 -117 0.22% 303,073
2011-07-07 2011-07-05 40.257 8,193 +410 0.23% 329,824
2011-04-27 2011-04-21 42.304 7,783 -293 0.21% 329,251
2011-04-15 2011-04-13 42.304 8,076 -469 0.22% 341,646
2011-04-11 2011-04-07 42.304 8,545 -293 0.23% 361,486
2011-04-08 2011-04-06 42.986 8,838 +1,934 0.24% 379,911
2011-04-01 2011-03-30 41.621 6,904 +293 0.19% 287,355
2011-03-31 2011-03-29 42.304 6,611 -117 0.18% 279,671
2011-03-28 2011-03-24 43.668 6,728 +411 0.18% 293,801
2011-02-24 2011-02-22 47.762 6,317 +117 0.19% 301,715
2011-02-23 2011-02-21 57.315 6,200 -1,759 0.18% 355,352
2011-02-21 2011-02-17 33.434 7,959 +293 0.23% 266,099
2011-01-27 2011-01-25 47.762 7,666 -293 0.23% 366,146
2011-01-19 2011-01-17 55.950 7,959 +1,348 0.26% 445,308
2011-01-03 2010-12-29 61.409 6,611 -293 0.22% 405,973
2010-12-30 2010-12-28 58.679 6,904 -293 0.23% 405,123
2010-12-29 2010-12-24 61.409 7,197 +2,169 0.24% 441,959
2010-12-21 2010-12-17 66.867 5,028 +176 0.16% 336,209
2010-12-20 2010-12-16 65.503 4,852 +117 0.16% 317,819
2010-12-17 2010-12-15 66.867 4,735 -3,341 0.16% 316,617
2010-12-16 2010-12-14 52.539 8,076 +2,814 0.26% 424,302
2010-12-15 2010-12-13 61.409 5,262 -1,700 0.17% 323,133
2010-12-14 2010-12-10 69.597 6,962 -176 0.23% 484,532
2010-12-13 2010-12-09 77.102 7,138 +1,876 0.23% 550,355
2010-12-10 2010-12-08 59.362 5,262 +234 0.17% 312,362
2010-12-09 2010-12-07 42.304 5,028 +1,525 0.16% 212,704
2010-12-08 2010-12-06 28.316 3,503 +1,700 0.11% 99,192
2010-12-07 2010-12-03 29.681 1,803 +175 0.06% 53,515
2010-12-03 2010-12-01 52.539 1,628 +1,466 0.05% 85,533
2010-11-30 2010-11-26 80.514 162 -117 0.04% 13,043
2010-11-18 2010-11-16 140.558 279 +86 0.06% 39,216
2010-11-17 2010-11-15 160.345 193 +193 0.04% 30,947
2010-11-16 2010-11-12 172.627 0 -315
2010-11-05 2010-11-03 29.292 315 -654 0.07% 9,227
2010-11-03 2010-11-01 27.517 969 +872 0.07% 26,664
2010-07-27 2010-07-23 22.635 97 -22 0.01% 2,196
2010-07-12 2010-07-08 27.739 119 -271 0.01% 3,301
2010-04-15 2010-04-13 59.916 390 -180 0.03% 23,367
2010-04-14 2010-04-12 56.587 570 +225 0.04% 32,255
2010-04-07 2010-03-31 52.149 345 -225 0.03% 17,991
2010-04-01 2010-03-30 53.702 570 +225 0.04% 30,610
2010-03-24 2010-03-22 52.593 345 -595 0.03% 18,144
2010-03-22 2010-03-18 52.149 940 +181 0.07% 49,020
2010-03-18 2010-03-16 52.371 759 +360 0.06% 39,749
2010-03-03 2010-03-01 59.916 399 -7,577 0.03% 23,906
2010-02-17 2010-02-11 75.449 7,976 +7,577 0.59% 601,783
2010-01-27 2010-01-25 97.640 399 +45 0.03% 38,958
2010-01-15 2010-01-13 102.078 354 -124 0.03% 36,136
2010-01-12 2010-01-08 106.517 478 -112 0.04% 50,915
2009-12-11 2009-12-09 106.517 590 -39 0.05% 62,845
2009-11-16 2009-11-12 106.517 629 -51 0.05% 66,999
2009-11-03 2009-10-30 110.955 680 -323 0.05% 75,449
2009-11-02 2009-10-29 110.955 1,003 +52 0.08% 111,288
2009-10-29 2009-10-27 102.078 951 -315 0.07% 97,077
2009-10-27 2009-10-22 110.955 1,266 +540 0.10% 140,469
2009-10-15 2009-10-13 93.202 726 +91 0.06% 67,665
2009-10-07 2009-10-05 97.640 635 -34 0.05% 62,001
2009-10-02 2009-09-29 102.078 669 -393 0.05% 68,290
2009-09-30 2009-09-28 102.078 1,062 +225 0.08% 108,407
2009-09-29 2009-09-25 110.955 837 -31 0.06% 92,869
2009-09-28 2009-09-24 110.955 868 +45 0.07% 96,309
2009-09-23 2009-09-21 159.775 823 +688 0.06% 131,495
2009-09-15 2009-09-11 177.528 135 -563 0.06% 23,966
2009-09-08 2009-09-04 181.966 698 -7 0.32% 127,012
2009-09-07 2009-09-03 190.842 705 -431 0.33% 134,544
2009-09-02 2009-08-31 164.213 1,136 +12 0.53% 186,546
2009-08-31 2009-08-27 181.966 1,124 -133 0.52% 204,529
2009-08-28 2009-08-26 195.280 1,257 +45 0.58% 245,467
2009-08-27 2009-08-25 190.842 1,212 +1,138 0.56% 231,301
2009-08-26 2009-08-24 123.530 74 +2 0.03% 9,141
2009-08-25 2009-08-21 128.809 72 -231 0.03% 9,274
2009-08-24 2009-08-20 124.585 303 -10 0.03% 37,749
2009-08-21 2009-08-19 116.139 313 +10 0.03% 36,351
2009-08-20 2009-08-18 120.362 303 -190 0.03% 36,470
2009-08-19 2009-08-17 126.697 493 +19 0.05% 62,462
2009-08-17 2009-08-13 145.702 474 +190 0.05% 69,063
2009-08-07 2009-08-05 137.255 284 +47 0.03% 38,980
2009-07-30 2009-07-28 168.929 237 -94 0.03% 40,036
2009-07-29 2009-07-27 159.427 331 +47 0.04% 52,770
2009-07-28 2009-07-24 85.520 284 -199 0.03% 24,288
2009-07-22 2009-07-20 65.460 483 -85 0.05% 31,617
2009-07-17 2009-07-15 62.293 568 +284 0.06% 35,382
2009-05-22 2009-05-20 63.349 284 -379 0.03% 17,991
2009-05-21 2009-05-19 53.846 663 +379 0.07% 35,700
2009-05-07 2009-05-05 42.232 284 -275 0.03% 11,994
2009-04-08 2009-04-06 35.897 559 +48 0.06% 20,067
2009-03-30 2009-03-26 34.842 511 -474 0.06% 17,804
2009-03-16 2009-03-12 28.507 985 -379 0.11% 28,079
2009-03-13 2009-03-11 28.507 1,364 -426 0.15% 38,883
2009-03-11 2009-03-09 28.507 1,790 -10 0.20% 51,027
2009-02-24 2009-02-20 27.451 1,800 +900 0.20% 49,412
2009-01-05 2008-12-31 32.730 900 -691 0.10% 29,457
2009-01-02 2008-12-29 31.674 1,591 +473 0.18% 50,394
2008-12-23 2008-12-19 36.953 1,118 -19 0.12% 41,314
2008-12-18 2008-12-16 32.730 1,137 +237 0.13% 37,214
2008-12-10 2008-12-08 33.786 900 -606 0.10% 30,407
2008-12-03 2008-12-01 33.786 1,506 -663 0.17% 50,882
2008-11-24 2008-11-20 28.507 2,169 +379 0.24% 61,831
2008-11-20 2008-11-18 39.065 1,790 +284 0.20% 69,926
2008-11-07 2008-11-05 42.232 1,506 +606 0.17% 63,602
2008-11-06 2008-11-04 44.344 900 +616 0.10% 39,910
2008-11-05 2008-11-03 52.790 284 -559 0.03% 14,992
2008-11-04 2008-10-31 43.288 843 +275 0.09% 36,492
2008-10-31 2008-10-29 45.400 568 +284 0.06% 25,787
2008-10-20 2008-10-16 62.293 284 -171 0.03% 17,691
2008-09-29 2008-09-25 63.349 455 -189 0.05% 28,824
2008-09-12 2008-09-10 63.349 644 +189 0.07% 40,796
2008-09-04 2008-09-02 79.186 455 +171 0.05% 36,029
2008-05-22 2008-05-20 126.697 284 -663 0.03% 35,982
2008-05-15 2008-05-13 83.409 947 -474 0.10% 78,988
2008-05-06 2008-05-02 73.907 1,421 -454 0.16% 105,021
2008-05-02 2008-04-29 77.074 1,875 +852 0.21% 144,514
2008-04-30 2008-04-28 83.409 1,023 +76 0.11% 85,327
2008-04-21 2008-04-17 87.632 947 -227 0.10% 82,988
2008-04-18 2008-04-16 88.688 1,174 +208 0.13% 104,120
2008-04-11 2008-04-09 90.800 966 +19 0.11% 87,712
2008-04-02 2008-03-31 103.469 947 -171 0.10% 97,985
2008-03-28 2008-03-26 86.576 1,118 -47 0.12% 96,792
2008-03-20 2008-03-18 86.576 1,165 +76 0.13% 100,861
2008-03-18 2008-03-14 95.023 1,089 -474 0.12% 103,480
2008-03-17 2008-03-13 97.134 1,563 +1,279 0.17% 151,821
2008-02-14 2008-02-12 121.418 284 -47 0.03% 34,483
2008-01-28 2008-01-24 117.195 331 -228 0.04% 38,791
2008-01-24 2008-01-22 114.027 559 +161 0.06% 63,741
2008-01-23 2008-01-21 126.697 398 -123 0.04% 50,425
2008-01-15 2008-01-11 155.204 521 -189 0.06% 80,861
2008-01-09 2008-01-07 158.371 710 -190 0.08% 112,444
2008-01-07 2008-01-03 161.539 900 +379 0.10% 145,385
2007-12-12 2007-12-10 168.929 521 -95 0.06% 88,012
2007-12-06 2007-12-04 168.929 616 +95 0.07% 104,060
2007-11-14 2007-11-12 155.204 521 -142 0.06% 80,861
2007-11-13 2007-11-09 155.204 663 +180 0.07% 102,900
2007-11-05 2007-11-01 168.929 483 +38 0.05% 81,593
2007-10-24 2007-10-22 146.757 445 -85 0.05% 65,307
2007-10-23 2007-10-18 149.925 530 +85 0.06% 79,460
2007-10-18 2007-10-16 162.594 445 -360 0.05% 72,355
2007-10-17 2007-10-15 149.925 805 +360 0.09% 120,689
2007-10-16 2007-10-12 156.260 445 -152 0.05% 69,536
2007-10-15 2007-10-11 156.260 597 -19 0.07% 93,287
2007-10-11 2007-10-09 157.315 616 -9 0.07% 96,906
2007-10-10 2007-10-08 158.371 625 +180 0.07% 98,982
2007-10-02 2007-09-27 164.706 445 -190 0.05% 73,294
2007-09-27 2007-09-24 160.483 635 +190 0.07% 101,907
2007-09-25 2007-09-21 168.929 445 -95 0.05% 75,174
2007-09-21 2007-09-19 164.706 540 +95 0.06% 88,941
2007-09-18 2007-09-14 172.097 445 -19 0.05% 76,583
2007-09-17 2007-09-13 161.539 464 +133 0.05% 74,954
2007-09-12 2007-09-10 173.153 331 -190 0.04% 57,314
2007-09-11 2007-09-07 169.985 521 +190 0.06% 88,562
2007-09-05 2007-09-03 173.153 331 +28 0.04% 57,314
2007-09-04 2007-08-31 179.487 303 -142 0.03% 54,385
2007-08-29 2007-08-27 187.934 445 -190 0.05% 83,631
2007-08-22 2007-08-20 153.092 635 -75 0.07% 97,214
2007-08-21 2007-08-17 138.311 710 -332 0.08% 98,201
2007-08-20 2007-08-16 157.315 1,042 +407 0.11% 163,923
2007-08-16 2007-08-14 181.599 635 +190 0.07% 115,315
2007-08-15 2007-08-13 190.046 445 -95 0.05% 84,570
2007-08-13 2007-08-09 190.046 540 +190 0.06% 102,625
2007-08-10 2007-08-08 211.162 350 -48 0.04% 73,907
2007-08-08 2007-08-06 215.385 398 +190 0.04% 85,723
2007-08-07 2007-08-03 231.222 208 -161 0.02% 48,094
2007-08-06 2007-08-02 220.664 369 -114 0.04% 81,425
2007-08-03 2007-08-01 226.999 483 +142 0.05% 109,640
2007-08-01 2007-07-30 244.948 341 -237 0.04% 83,527
2007-07-31 2007-07-27 223.831 578 -94 0.06% 129,375
2007-07-27 2007-07-25 234.389 672 +18 0.09% 157,510
2007-07-25 2007-07-23 236.501 654 +48 0.09% 154,672
2007-07-24 2007-07-20 241.780 606 +142 0.08% 146,519
2007-07-20 2007-07-18 241.780 464 +284 0.06% 112,186
2007-07-18 2007-07-16 285.068 180 -256 0.02% 51,312
2007-07-16 2007-07-12 224.887 436 +19 0.06% 98,051
2007-07-09 2007-07-05 232.278 417 -132 0.06% 96,860
2007-07-05 2007-07-03 221.720 549 +47 0.07% 121,724
2007-07-03 2007-06-28 230.166 502 +133 0.07% 115,543
2007-06-29 2007-06-27 248.115 369 +94 0.05% 91,554
2007-06-28 2007-06-26 256.561 275 +95 0.04% 70,554
2007-06-26 2007-06-22 263.952 180 0.02% 47,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top