History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-10-08 | 2025-10-03 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-10-06 | 2025-10-02 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-09-24 | 2025-09-22 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-09-18 | 2025-09-16 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-09-17 | 2025-09-15 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-09-16 | 2025-09-12 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-09-15 | 2025-09-11 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-09-10 | 2025-09-08 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-09-05 | 2025-09-03 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-09-04 | 2025-09-02 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-09-01 | 2025-08-28 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-27 | 2025-08-25 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-08-21 | 2025-08-19 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2025-08-20 | 2025-08-18 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-08-15 | 2025-08-13 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-24 | 2025-07-22 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-07-21 | 2025-07-17 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-24 | 2025-06-20 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-05-21 | 2025-05-19 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2025-05-20 | 2025-05-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-13 | 2025-05-09 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-07 | 2025-05-02 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-04-01 | 2025-03-28 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-03-31 | 2025-03-27 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-03-27 | 2025-03-25 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-03-26 | 2025-03-24 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-11 | 2025-03-07 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-10 | 2025-02-06 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-06 | 2025-02-04 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-05 | 2025-02-03 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-27 | 2025-01-23 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-23 | 2025-01-21 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-22 | 2025-01-20 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-21 | 2025-01-17 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-20 | 2025-01-16 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-15 | 2025-01-13 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-14 | 2025-01-10 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-01-09 | 2025-01-07 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-01-08 | 2025-01-06 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-01-06 | 2025-01-02 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-12-30 | 2024-12-24 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-12-23 | 2024-12-19 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-26 | 2024-11-22 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-22 | 2024-11-20 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-18 | 2024-11-14 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-08 | 2024-11-06 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-11-05 | 2024-11-01 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-11-01 | 2024-10-30 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-10-28 | 2024-10-24 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-10-18 | 2024-10-16 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-10-16 | 2024-10-14 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-10-09 | 2024-10-07 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-10-04 | 2024-10-02 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-10-02 | 2024-09-27 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-09-27 | 2024-09-25 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-09-23 | 2024-09-19 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2024-09-20 | 2024-09-17 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-09-19 | 2024-09-16 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-09-17 | 2024-09-13 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-09-16 | 2024-09-12 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-09-05 | 2024-09-03 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2024-09-04 | 2024-09-02 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-09-03 | 2024-08-30 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-09-02 | 2024-08-29 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-08-29 | 2024-08-27 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2024-08-27 | 2024-08-23 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2024-08-23 | 2024-08-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-08-21 | 2024-08-19 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-08-20 | 2024-08-16 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-08-05 | 2024-08-01 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-08-01 | 2024-07-30 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-07-29 | 2024-07-25 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2024-07-26 | 2024-07-24 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-07-18 | 2024-07-16 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-07-17 | 2024-07-15 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-07-16 | 2024-07-12 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-07-15 | 2024-07-11 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-07-10 | 2024-07-08 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-07-09 | 2024-07-05 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-07-05 | 2024-07-03 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-07-04 | 2024-07-02 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-06-28 | 2024-06-26 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-06-26 | 2024-06-24 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-06-25 | 2024-06-21 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-06-21 | 2024-06-19 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-06-19 | 2024-06-17 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-06-17 | 2024-06-13 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-06-14 | 2024-06-12 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-06-13 | 2024-06-11 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-06-12 | 2024-06-07 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-06-11 | 2024-06-06 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-06-06 | 2024-06-04 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-06-05 | 2024-06-03 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-06-04 | 2024-05-31 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-05-30 | 2024-05-28 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-05-29 | 2024-05-27 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-05-28 | 2024-05-24 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-05-27 | 2024-05-23 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-05-23 | 2024-05-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-05-22 | 2024-05-20 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-05-21 | 2024-05-17 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-05-20 | 2024-05-16 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-05-17 | 2024-05-14 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-05-16 | 2024-05-13 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-05-14 | 2024-05-10 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-05-13 | 2024-05-09 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-05-10 | 2024-05-08 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-05-09 | 2024-05-07 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-05-08 | 2024-05-06 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-05-07 | 2024-05-03 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-05-06 | 2024-05-02 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-05-03 | 2024-04-30 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-04-30 | 2024-04-26 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-04-29 | 2024-04-25 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-04-24 | 2024-04-22 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2024-04-23 | 2024-04-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-04-22 | 2024-04-18 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-19 | 2024-04-17 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-17 | 2024-04-15 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-04-16 | 2024-04-12 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-04-15 | 2024-04-11 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-04-12 | 2024-04-10 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-04-10 | 2024-04-08 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-09 | 2024-04-05 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-08 | 2024-04-03 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-03-28 | 2024-03-26 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-03-27 | 2024-03-25 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-03-26 | 2024-03-22 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-03-25 | 2024-03-21 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-03-21 | 2024-03-19 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-03-20 | 2024-03-18 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-03-19 | 2024-03-15 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-03-18 | 2024-03-14 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-03-15 | 2024-03-13 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2024-03-12 | 2024-03-08 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-03-11 | 2024-03-07 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2024-03-08 | 2024-03-06 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-03-07 | 2024-03-05 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-03-06 | 2024-03-04 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-03-05 | 2024-03-01 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-03-01 | 2024-02-28 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-02-29 | 2024-02-27 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-02-28 | 2024-02-26 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-02-27 | 2024-02-23 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-02-26 | 2024-02-22 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-02-22 | 2024-02-20 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-02-21 | 2024-02-19 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-02-20 | 2024-02-16 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-02-19 | 2024-02-15 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-02-16 | 2024-02-14 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-02-15 | 2024-02-09 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-02-14 | 2024-02-07 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-02-08 | 2024-02-06 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2024-02-06 | 2024-02-02 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-02-05 | 2024-02-01 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-02-02 | 2024-01-31 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-02-01 | 2024-01-30 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-01-31 | 2024-01-29 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-01-30 | 2024-01-26 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-01-29 | 2024-01-25 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-01-26 | 2024-01-24 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-01-25 | 2024-01-23 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-01-24 | 2024-01-22 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-01-23 | 2024-01-19 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-01-22 | 2024-01-18 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-01-19 | 2024-01-17 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2024-01-18 | 2024-01-16 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-01-17 | 2024-01-15 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-01-16 | 2024-01-12 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-01-15 | 2024-01-11 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-01-12 | 2024-01-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2024-01-11 | 2024-01-09 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-01-10 | 2024-01-08 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-01-09 | 2024-01-05 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2024-01-08 | 2024-01-04 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-01-05 | 2024-01-03 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-01-04 | 2024-01-02 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-01-03 | 2023-12-29 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2024-01-02 | 2023-12-28 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2023-12-29 | 2023-12-27 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2023-12-28 | 2023-12-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2023-12-27 | 2023-12-21 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2023-12-22 | 2023-12-20 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2023-12-21 | 2023-12-19 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2023-12-20 | 2023-12-18 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2023-12-19 | 2023-12-15 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2023-12-18 | 2023-12-14 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2023-12-14 | 2023-12-12 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2023-12-13 | 2023-12-11 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2023-12-12 | 2023-12-08 | 0.610 | 150 | -5,500 | 0.00% | 92 |
| 2020-12-11 | 2020-12-09 | 1.090 | 5,650 | -75,000 | 0.01% | 6,158 |
| 2020-11-12 | 2020-11-10 | 0.530 | 80,650 | -5,000 | 0.11% | 42,744 |
| 2020-07-15 | 2020-07-13 | 0.690 | 85,650 | +4,000 | 0.11% | 59,099 |
| 2020-01-10 | 2020-01-08 | 0.860 | 81,650 | -4,000 | 0.11% | 70,219 |
| 2019-12-19 | 2019-12-17 | 0.900 | 85,650 | +4,000 | 0.11% | 77,085 |
| 2019-08-13 | 2019-08-09 | 1.100 | 81,650 | -4,000 | 0.11% | 89,815 |
| 2019-08-07 | 2019-08-05 | 1.050 | 85,650 | +4,000 | 0.11% | 89,932 |
| 2019-06-18 | 2019-06-14 | 1.300 | 81,650 | -4,000 | 0.12% | 106,145 |
| 2019-06-03 | 2019-05-30 | 1.440 | 85,650 | +500 | 0.13% | 123,336 |
| 2019-05-29 | 2019-05-27 | 1.520 | 85,150 | -3,500 | 0.12% | 129,428 |
| 2019-05-28 | 2019-05-24 | 1.520 | 88,650 | +2,500 | 0.13% | 134,748 |
| 2019-05-27 | 2019-05-23 | 1.520 | 86,150 | +3,500 | 0.13% | 130,948 |
| 2019-05-23 | 2019-05-21 | 1.680 | 82,650 | -5,000 | 0.12% | 138,852 |
| 2019-05-22 | 2019-05-20 | 1.440 | 87,650 | +3,000 | 0.13% | 126,216 |
| 2019-05-02 | 2019-04-29 | 2.240 | 84,650 | +4,500 | 0.12% | 189,616 |
| 2019-03-11 | 2019-03-07 | 2.560 | 80,150 | -2,500 | 0.12% | 205,184 |
| 2019-03-08 | 2019-03-06 | 2.640 | 82,650 | +25,000 | 0.12% | 218,196 |
| 2019-03-05 | 2019-03-01 | 2.400 | 57,650 | +2,500 | 0.08% | 138,360 |
| 2019-03-04 | 2019-02-28 | 2.480 | 55,150 | -2,500 | 0.08% | 136,772 |
| 2019-02-22 | 2019-02-20 | 2.400 | 57,650 | -2,500 | 0.08% | 138,360 |
| 2019-02-13 | 2019-02-11 | 2.320 | 60,150 | +5,000 | 0.09% | 139,548 |
| 2019-01-02 | 2018-12-27 | 2.400 | 55,150 | -3,000 | 0.08% | 132,360 |
| 2018-12-19 | 2018-12-17 | 2.400 | 58,150 | +1,000 | 0.09% | 139,560 |
| 2018-12-12 | 2018-12-10 | 2.480 | 57,150 | +2,000 | 0.08% | 141,732 |
| 2018-10-24 | 2018-10-22 | 2.640 | 55,150 | -1,500 | 0.08% | 145,596 |
| 2018-10-16 | 2018-10-12 | 2.800 | 56,650 | +1,500 | 0.08% | 158,620 |
| 2018-10-02 | 2018-09-27 | 2.960 | 55,150 | -2,000 | 0.08% | 163,244 |
| 2018-09-21 | 2018-09-19 | 2.960 | 57,150 | +2,000 | 0.08% | 169,164 |
| 2018-09-05 | 2018-09-03 | 2.960 | 55,150 | -2,500 | 0.08% | 163,244 |
| 2018-08-13 | 2018-08-09 | 3.200 | 57,650 | +2,500 | 0.08% | 184,480 |
| 2018-08-06 | 2018-08-02 | 3.120 | 55,150 | -2,000 | 0.08% | 172,068 |
| 2018-08-02 | 2018-07-31 | 3.280 | 57,150 | +1,500 | 0.08% | 187,452 |
| 2018-06-14 | 2018-06-12 | 3.680 | 55,650 | -3,000 | 0.08% | 204,792 |
| 2018-06-13 | 2018-06-11 | 3.600 | 58,650 | +3,500 | 0.09% | 211,140 |
| 2018-06-07 | 2018-06-05 | 3.680 | 55,150 | -2,500 | 0.08% | 202,952 |
| 2018-06-06 | 2018-06-04 | 3.760 | 57,650 | +2,500 | 0.08% | 216,764 |
| 2018-06-01 | 2018-05-30 | 3.680 | 55,150 | -2,000 | 0.08% | 202,952 |
| 2018-05-23 | 2018-05-18 | 3.920 | 57,150 | +2,000 | 0.08% | 224,028 |
| 2018-03-15 | 2018-03-13 | 4.640 | 55,150 | -1,000 | 0.08% | 255,896 |
| 2018-03-14 | 2018-03-12 | 3.440 | 56,150 | +1,000 | 0.08% | 193,156 |
| 2018-03-09 | 2018-03-07 | 3.360 | 55,150 | -500 | 0.08% | 185,304 |
| 2018-02-26 | 2018-02-22 | 3.520 | 55,650 | -1,000 | 0.08% | 195,888 |
| 2018-02-22 | 2018-02-20 | 3.280 | 56,650 | +1,500 | 0.08% | 185,812 |
| 2017-12-28 | 2017-12-22 | 4.080 | 55,150 | -2,000 | 0.08% | 225,012 |
| 2017-12-27 | 2017-12-21 | 3.120 | 57,150 | +2,000 | 0.08% | 178,308 |
| 2017-12-21 | 2017-12-19 | 2.880 | 55,150 | -1,000 | 0.08% | 158,832 |
| 2017-12-18 | 2017-12-14 | 3.040 | 56,150 | +1,000 | 0.08% | 170,696 |
| 2017-10-19 | 2017-10-17 | 4.960 | 55,150 | -500 | 0.08% | 273,544 |
| 2017-10-17 | 2017-10-13 | 4.880 | 55,650 | -1,500 | 0.08% | 271,572 |
| 2017-10-16 | 2017-10-12 | 4.960 | 57,150 | +2,000 | 0.08% | 283,464 |
| 2017-10-13 | 2017-10-11 | 4.960 | 55,150 | +50,000 | 0.08% | 273,544 |
| 2017-08-21 | 2017-08-17 | 4.960 | 5,150 | -1,000 | 0.01% | 25,544 |
| 2017-08-14 | 2017-08-10 | 5.280 | 6,150 | +1,000 | 0.01% | 32,472 |
| 2017-06-29 | 2017-06-27 | 6.400 | 5,150 | -1,000 | 0.01% | 32,960 |
| 2017-06-28 | 2017-06-26 | 6.560 | 6,150 | +1,000 | 0.01% | 40,344 |
| 2017-06-22 | 2017-06-20 | 6.080 | 5,150 | -500 | 0.01% | 31,312 |
| 2017-06-19 | 2017-06-15 | 6.240 | 5,650 | -1,000 | 0.01% | 35,256 |
| 2017-06-14 | 2017-06-12 | 5.280 | 6,650 | -1,000 | 0.01% | 35,112 |
| 2017-06-13 | 2017-06-09 | 5.360 | 7,650 | +2,500 | 0.01% | 41,004 |
| 2017-04-20 | 2017-04-18 | 6.160 | 5,150 | -7,500 | 0.01% | 31,724 |
| 2017-04-10 | 2017-04-06 | 6.560 | 12,650 | +7,500 | 0.02% | 82,984 |
| 2017-03-29 | 2017-03-27 | 6.800 | 5,150 | -1,000 | 0.01% | 35,020 |
| 2017-03-22 | 2017-03-20 | 7.360 | 6,150 | +1,000 | 0.01% | 45,264 |
| 2016-11-18 | 2016-11-16 | 7.360 | 5,150 | -1,000 | 0.02% | 37,904 |
| 2016-11-08 | 2016-11-04 | 7.440 | 6,150 | -1,000 | 0.03% | 45,756 |
| 2016-11-07 | 2016-11-03 | 7.360 | 7,150 | +500 | 0.03% | 52,624 |
| 2016-11-03 | 2016-11-01 | 7.520 | 6,650 | +500 | 0.03% | 50,008 |
| 2016-10-25 | 2016-10-20 | 7.840 | 6,150 | +500 | 0.03% | 48,216 |
| 2016-10-24 | 2016-10-19 | 7.840 | 5,650 | +500 | 0.02% | 44,296 |
| 2016-10-18 | 2016-10-14 | 8.160 | 5,150 | -500 | 0.02% | 42,024 |
| 2016-10-13 | 2016-10-11 | 7.360 | 5,650 | +500 | 0.02% | 41,584 |
| 2016-05-31 | 2016-05-27 | 10.560 | 5,150 | -500 | 0.02% | 54,384 |
| 2016-05-24 | 2016-05-20 | 10.560 | 5,650 | +500 | 0.02% | 59,664 |
| 2016-03-23 | 2016-03-21 | 11.680 | 5,150 | -250 | 0.02% | 60,152 |
| 2016-03-09 | 2016-03-07 | 10.400 | 5,400 | -500 | 0.02% | 56,160 |
| 2016-02-18 | 2016-02-16 | 9.600 | 5,900 | +500 | 0.03% | 56,640 |
| 2016-02-15 | 2016-02-11 | 9.600 | 5,400 | -500 | 0.02% | 51,840 |
| 2016-02-12 | 2016-02-05 | 9.920 | 5,900 | +250 | 0.03% | 58,528 |
| 2016-01-19 | 2016-01-15 | 11.200 | 5,650 | +500 | 0.02% | 63,280 |
| 2016-01-12 | 2016-01-08 | 12.640 | 5,150 | -250 | 0.02% | 65,096 |
| 2015-12-10 | 2015-12-08 | 14.240 | 5,400 | -250 | 0.02% | 76,896 |
| 2015-12-02 | 2015-11-30 | 14.400 | 5,650 | -500 | 0.02% | 81,360 |
| 2015-11-30 | 2015-11-26 | 14.720 | 6,150 | +250 | 0.03% | 90,528 |
| 2015-11-26 | 2015-11-24 | 14.880 | 5,900 | +250 | 0.03% | 87,792 |
| 2015-11-17 | 2015-11-13 | 17.120 | 5,650 | -250 | 0.02% | 96,728 |
| 2015-11-11 | 2015-11-09 | 14.720 | 5,900 | -500 | 0.03% | 86,848 |
| 2015-11-04 | 2015-11-02 | 14.400 | 6,400 | +250 | 0.03% | 92,160 |
| 2015-11-02 | 2015-10-29 | 13.760 | 6,150 | +250 | 0.03% | 84,624 |
| 2015-10-29 | 2015-10-27 | 13.920 | 5,900 | +250 | 0.03% | 82,128 |
| 2015-10-12 | 2015-10-08 | 14.080 | 5,650 | +250 | 0.02% | 79,552 |
| 2015-09-07 | 2015-09-02 | 16.000 | 5,400 | -250 | 0.05% | 86,400 |
| 2015-09-01 | 2015-08-28 | 16.000 | 5,650 | +250 | 0.05% | 90,400 |
| 2015-08-24 | 2015-08-20 | 16.640 | 5,400 | -250 | 0.05% | 89,856 |
| 2015-08-20 | 2015-08-18 | 15.921 | 5,650 | -28 | 0.05% | 89,952 |
| 2015-08-05 | 2015-08-03 | 15.921 | 5,678 | -251 | 0.05% | 90,398 |
| 2015-07-29 | 2015-07-27 | 16.239 | 5,929 | +251 | 0.05% | 96,282 |
| 2015-07-17 | 2015-07-15 | 19.583 | 5,678 | -251 | 0.05% | 111,190 |
| 2015-07-14 | 2015-07-10 | 17.354 | 5,929 | +251 | 0.05% | 102,890 |
| 2015-07-10 | 2015-07-08 | 12.577 | 5,678 | -503 | 0.05% | 71,415 |
| 2015-07-06 | 2015-07-02 | 26.747 | 6,181 | +252 | 0.05% | 165,323 |
| 2015-07-02 | 2015-06-29 | 29.135 | 5,929 | +251 | 0.05% | 172,742 |
| 2015-06-29 | 2015-06-25 | 30.568 | 5,678 | +251 | 0.05% | 173,565 |
| 2015-06-23 | 2015-06-19 | 30.409 | 5,427 | -251 | 0.05% | 165,028 |
| 2015-06-19 | 2015-06-17 | 30.409 | 5,678 | +251 | 0.05% | 172,661 |
| 2015-06-12 | 2015-06-10 | 30.409 | 5,427 | -251 | 0.05% | 165,028 |
| 2015-06-05 | 2015-06-03 | 34.707 | 5,678 | -251 | 0.05% | 197,068 |
| 2015-05-29 | 2015-05-27 | 32.956 | 5,929 | -252 | 0.05% | 195,396 |
| 2015-05-27 | 2015-05-22 | 31.205 | 6,181 | +503 | 0.05% | 192,877 |
| 2015-05-19 | 2015-05-15 | 30.250 | 5,678 | +251 | 0.05% | 171,757 |
| 2015-05-15 | 2015-05-13 | 31.046 | 5,427 | -502 | 0.05% | 168,484 |
| 2015-05-12 | 2015-05-08 | 33.274 | 5,929 | +251 | 0.05% | 197,284 |
| 2015-05-08 | 2015-05-06 | 34.230 | 5,678 | -251 | 0.05% | 194,356 |
| 2015-05-07 | 2015-05-05 | 31.364 | 5,929 | +251 | 0.05% | 185,957 |
| 2015-04-30 | 2015-04-28 | 30.090 | 5,678 | -251 | 0.05% | 170,853 |
| 2015-04-29 | 2015-04-27 | 29.453 | 5,929 | -252 | 0.05% | 174,630 |
| 2015-04-28 | 2015-04-24 | 27.225 | 6,181 | -1,256 | 0.05% | 168,275 |
| 2015-04-21 | 2015-04-17 | 25.155 | 7,437 | -251 | 0.07% | 187,077 |
| 2015-04-17 | 2015-04-15 | 25.473 | 7,688 | +502 | 0.07% | 195,838 |
| 2015-04-16 | 2015-04-14 | 25.473 | 7,186 | -502 | 0.06% | 183,051 |
| 2015-04-15 | 2015-04-13 | 24.677 | 7,688 | +502 | 0.07% | 189,719 |
| 2015-04-13 | 2015-04-09 | 24.040 | 7,186 | +252 | 0.06% | 172,754 |
| 2015-04-10 | 2015-04-08 | 24.996 | 6,934 | -252 | 0.06% | 173,320 |
| 2015-04-09 | 2015-04-02 | 23.722 | 7,186 | +252 | 0.06% | 170,466 |
| 2015-03-27 | 2015-03-25 | 25.155 | 6,934 | +251 | 0.06% | 174,424 |
| 2015-03-23 | 2015-03-19 | 23.404 | 6,683 | +251 | 0.06% | 156,406 |
| 2015-03-18 | 2015-03-16 | 26.747 | 6,432 | +3,769 | 0.06% | 172,036 |
| 2015-03-09 | 2015-03-05 | 24.677 | 2,663 | +2,512 | 0.03% | 65,715 |
| 2015-01-23 | 2015-01-21 | 24.359 | 151 | -251 | 0.00% | 3,678 |
| 2015-01-20 | 2015-01-16 | 22.608 | 402 | +251 | 0.00% | 9,088 |
| 2014-12-10 | 2014-12-08 | 28.657 | 151 | -628 | 0.00% | 4,327 |
| 2014-11-27 | 2014-11-25 | 31.523 | 779 | -1,256 | 0.01% | 24,557 |
| 2014-11-26 | 2014-11-24 | 31.205 | 2,035 | +628 | 0.02% | 63,502 |
| 2014-10-20 | 2014-10-16 | 23.881 | 1,407 | +628 | 0.02% | 33,601 |
| 2014-10-16 | 2014-10-14 | 22.608 | 779 | -628 | 0.01% | 17,611 |
| 2014-10-15 | 2014-10-13 | 23.085 | 1,407 | +1,256 | 0.02% | 32,481 |
| 2014-10-08 | 2014-10-06 | 23.881 | 151 | -1,256 | 0.00% | 3,606 |
| 2014-10-06 | 2014-09-30 | 21.652 | 1,407 | +1,256 | 0.02% | 30,465 |
| 2014-08-25 | 2014-08-21 | 27.293 | 151 | -201 | 0.01% | 4,121 |
| 2014-07-17 | 2014-07-15 | 22.517 | 352 | -762 | 0.01% | 7,926 |
| 2014-05-20 | 2014-05-16 | 36.163 | 1,114 | +704 | 0.03% | 40,286 |
| 2014-04-11 | 2014-04-09 | 42.986 | 410 | -1,407 | 0.01% | 17,624 |
| 2014-04-08 | 2014-04-04 | 40.257 | 1,817 | -645 | 0.04% | 73,147 |
| 2014-04-07 | 2014-04-03 | 40.257 | 2,462 | -704 | 0.06% | 99,112 |
| 2014-03-26 | 2014-03-24 | 38.892 | 3,166 | -1,465 | 0.09% | 123,133 |
| 2014-03-20 | 2014-03-18 | 46.398 | 4,631 | +2,931 | 0.13% | 214,868 |
| 2014-03-19 | 2014-03-17 | 44.351 | 1,700 | -3,107 | 0.05% | 75,396 |
| 2014-03-11 | 2014-03-07 | 33.093 | 4,807 | -879 | 0.13% | 159,076 |
| 2014-02-24 | 2014-02-20 | 32.069 | 5,686 | -1,466 | 0.16% | 182,344 |
| 2014-02-17 | 2014-02-13 | 30.704 | 7,152 | +1,466 | 0.20% | 219,598 |
| 2014-02-14 | 2014-02-12 | 32.751 | 5,686 | -1,466 | 0.16% | 186,224 |
| 2014-02-13 | 2014-02-11 | 32.410 | 7,152 | -1,466 | 0.20% | 231,798 |
| 2014-01-23 | 2014-01-21 | 29.340 | 8,618 | +1,466 | 0.24% | 252,850 |
| 2014-01-21 | 2014-01-17 | 30.704 | 7,152 | +3,693 | 0.20% | 219,598 |
| 2014-01-15 | 2014-01-13 | 26.269 | 3,459 | -293 | 0.10% | 90,866 |
| 2014-01-13 | 2014-01-09 | 26.269 | 3,752 | -1,465 | 0.10% | 98,562 |
| 2014-01-02 | 2013-12-27 | 26.952 | 5,217 | -1,466 | 0.14% | 140,607 |
| 2013-12-30 | 2013-12-24 | 27.975 | 6,683 | -1,173 | 0.18% | 186,958 |
| 2013-12-20 | 2013-12-18 | 29.340 | 7,856 | -2,931 | 0.22% | 230,493 |
| 2013-12-13 | 2013-12-11 | 33.434 | 10,787 | +6,038 | 0.30% | 360,649 |
| 2013-12-12 | 2013-12-10 | 33.434 | 4,749 | -410 | 0.13% | 158,776 |
| 2013-12-10 | 2013-12-06 | 24.564 | 5,159 | +4,807 | 0.14% | 126,723 |
| 2013-12-09 | 2013-12-05 | 25.587 | 352 | -469 | 0.01% | 9,007 |
| 2013-12-06 | 2013-12-04 | 26.952 | 821 | -351 | 0.02% | 22,127 |
| 2013-11-29 | 2013-11-27 | 21.152 | 1,172 | +234 | 0.03% | 24,790 |
| 2013-11-21 | 2013-11-19 | 22.175 | 938 | +410 | 0.03% | 20,801 |
| 2013-11-15 | 2013-11-13 | 21.152 | 528 | -410 | 0.01% | 11,168 |
| 2013-11-13 | 2013-11-11 | 21.834 | 938 | -469 | 0.03% | 20,481 |
| 2013-11-12 | 2013-11-08 | 22.175 | 1,407 | -410 | 0.04% | 31,201 |
| 2013-11-11 | 2013-11-07 | 21.152 | 1,817 | +410 | 0.05% | 38,433 |
| 2013-11-08 | 2013-11-06 | 21.834 | 1,407 | -645 | 0.04% | 30,721 |
| 2013-11-04 | 2013-10-31 | 22.858 | 2,052 | -410 | 0.06% | 46,904 |
| 2013-11-01 | 2013-10-30 | 19.787 | 2,462 | -586 | 0.07% | 48,716 |
| 2013-10-31 | 2013-10-29 | 19.105 | 3,048 | +1,172 | 0.08% | 58,232 |
| 2013-10-21 | 2013-10-17 | 18.423 | 1,876 | +352 | 0.05% | 34,561 |
| 2013-10-08 | 2013-10-04 | 17.740 | 1,524 | +410 | 0.04% | 27,036 |
| 2013-10-03 | 2013-09-30 | 18.423 | 1,114 | -293 | 0.03% | 20,523 |
| 2013-09-30 | 2013-09-26 | 17.740 | 1,407 | +293 | 0.04% | 24,961 |
| 2013-09-25 | 2013-09-23 | 18.423 | 1,114 | +352 | 0.03% | 20,523 |
| 2013-09-17 | 2013-09-13 | 20.128 | 762 | +410 | 0.02% | 15,338 |
| 2013-09-16 | 2013-09-12 | 20.128 | 352 | -234 | 0.01% | 7,085 |
| 2013-09-13 | 2013-09-11 | 20.811 | 586 | -411 | 0.02% | 12,195 |
| 2013-09-10 | 2013-09-06 | 18.764 | 997 | -469 | 0.03% | 18,707 |
| 2013-08-13 | 2013-08-09 | 18.081 | 1,466 | +469 | 0.04% | 26,507 |
| 2013-08-06 | 2013-08-02 | 19.105 | 997 | -410 | 0.03% | 19,048 |
| 2013-08-02 | 2013-07-31 | 18.423 | 1,407 | -469 | 0.04% | 25,921 |
| 2013-07-26 | 2013-07-24 | 17.740 | 1,876 | -469 | 0.05% | 33,281 |
| 2013-07-23 | 2013-07-19 | 16.717 | 2,345 | -293 | 0.06% | 39,201 |
| 2013-07-22 | 2013-07-18 | 16.580 | 2,638 | +703 | 0.07% | 43,739 |
| 2013-07-05 | 2013-07-03 | 17.399 | 1,935 | +997 | 0.05% | 33,667 |
| 2013-07-04 | 2013-07-02 | 17.058 | 938 | +293 | 0.03% | 16,000 |
| 2013-06-19 | 2013-06-17 | 19.787 | 645 | -234 | 0.02% | 12,763 |
| 2013-06-17 | 2013-06-13 | 17.740 | 879 | +234 | 0.02% | 15,594 |
| 2013-06-14 | 2013-06-11 | 19.446 | 645 | -469 | 0.02% | 12,543 |
| 2013-06-03 | 2013-05-30 | 18.423 | 1,114 | -176 | 0.03% | 20,523 |
| 2013-05-27 | 2013-05-23 | 17.058 | 1,290 | +235 | 0.04% | 22,005 |
| 2013-05-21 | 2013-05-16 | 17.399 | 1,055 | +58 | 0.03% | 18,356 |
| 2013-05-14 | 2013-05-10 | 17.399 | 997 | +235 | 0.03% | 17,347 |
| 2013-05-06 | 2013-05-02 | 20.470 | 762 | -704 | 0.02% | 15,598 |
| 2013-05-03 | 2013-04-30 | 22.858 | 1,466 | +59 | 0.04% | 33,509 |
| 2013-04-25 | 2013-04-23 | 18.423 | 1,407 | +586 | 0.04% | 25,921 |
| 2013-04-16 | 2013-04-12 | 19.787 | 821 | +293 | 0.02% | 16,245 |
| 2013-03-20 | 2013-03-18 | 22.517 | 528 | -117 | 0.01% | 11,889 |
| 2013-03-19 | 2013-03-15 | 23.540 | 645 | -234 | 0.02% | 15,183 |
| 2013-03-05 | 2013-03-01 | 24.564 | 879 | -293 | 0.02% | 21,591 |
| 2013-02-06 | 2013-02-04 | 24.222 | 1,172 | -294 | 0.03% | 28,389 |
| 2013-01-31 | 2013-01-29 | 24.564 | 1,466 | +411 | 0.04% | 36,010 |
| 2013-01-29 | 2013-01-25 | 24.905 | 1,055 | +352 | 0.03% | 26,274 |
| 2013-01-25 | 2013-01-23 | 24.905 | 703 | +351 | 0.02% | 17,508 |
| 2013-01-11 | 2013-01-09 | 25.928 | 352 | +59 | 0.01% | 9,127 |
| 2013-01-08 | 2013-01-04 | 25.587 | 293 | -293 | 0.01% | 7,497 |
| 2012-12-20 | 2012-12-18 | 24.222 | 586 | +176 | 0.02% | 14,194 |
| 2012-12-18 | 2012-12-14 | 23.199 | 410 | -293 | 0.01% | 9,512 |
| 2012-11-27 | 2012-11-23 | 25.246 | 703 | +410 | 0.02% | 17,748 |
| 2012-11-20 | 2012-11-16 | 24.564 | 293 | +176 | 0.01% | 7,197 |
| 2012-10-17 | 2012-10-15 | 26.269 | 117 | -117 | 0.00% | 3,074 |
| 2012-10-16 | 2012-10-12 | 26.952 | 234 | +117 | 0.01% | 6,307 |
| 2012-10-15 | 2012-10-11 | 26.610 | 117 | +117 | 0.00% | 3,113 |
| 2012-05-03 | 2012-04-30 | 32.751 | 0 | -128 | ||
| 2012-04-20 | 2012-04-18 | 29.681 | 128 | +59 | 0.00% | 3,799 |
| 2012-03-23 | 2012-03-21 | 30.704 | 69 | -117 | 0.00% | 2,119 |
| 2012-03-12 | 2012-03-08 | 32.069 | 186 | +176 | 0.01% | 5,965 |
| 2010-12-03 | 2010-12-01 | 52.539 | 10 | +9 | 0.00% | 525 |
| 2010-11-17 | 2010-11-15 | 160.345 | 1 | +1 | 0.00% | 160 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -15 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 15 | -30 | 0.00% | 439 |
| 2010-11-03 | 2010-11-01 | 27.517 | 45 | +40 | 0.00% | 1,238 |
| 2010-08-06 | 2010-08-04 | 26.629 | 5 | -45 | 0.00% | 133 |
| 2010-08-03 | 2010-07-30 | 23.966 | 50 | -45 | 0.00% | 1,198 |
| 2010-07-28 | 2010-07-26 | 22.191 | 95 | -90 | 0.01% | 2,108 |
| 2010-07-14 | 2010-07-12 | 23.522 | 185 | -90 | 0.01% | 4,352 |
| 2010-07-13 | 2010-07-09 | 27.295 | 275 | +135 | 0.02% | 7,506 |
| 2010-07-12 | 2010-07-08 | 27.739 | 140 | +135 | 0.01% | 3,883 |
| 2010-03-03 | 2010-03-01 | 59.916 | 5 | -85 | 0.00% | 300 |
| 2010-02-17 | 2010-02-11 | 75.449 | 90 | +85 | 0.01% | 6,790 |
| 2009-11-20 | 2009-11-18 | 106.517 | 5 | -9 | 0.00% | 533 |
| 2009-09-23 | 2009-09-21 | 159.775 | 14 | +12 | 0.00% | 2,237 |
| 2009-08-25 | 2009-08-21 | 128.809 | 2 | -7 | 0.00% | 258 |
| 2009-08-06 | 2009-08-04 | 126.697 | 9 | +9 | 0.00% | 1,140 |
| 2009-07-30 | 2009-07-28 | 168.929 | 0 | -9 | ||
| 2009-06-16 | 2009-06-12 | 72.851 | 9 | -29 | 0.00% | 656 |
| 2009-06-10 | 2009-06-08 | 74.962 | 38 | +38 | 0.00% | 2,849 |
| 2009-05-29 | 2009-05-26 | 87.632 | 0 | -38 | ||
| 2009-05-27 | 2009-05-25 | 95.023 | 38 | +38 | 0.00% | 3,611 |
| 2009-03-31 | 2009-03-27 | 33.786 | 0 | -47 | ||
| 2009-02-03 | 2009-01-30 | 30.618 | 47 | +38 | 0.01% | 1,439 |
| 2009-01-05 | 2008-12-31 | 32.730 | 9 | -38 | 0.00% | 295 |
| 2008-11-28 | 2008-11-26 | 33.786 | 47 | +38 | 0.01% | 1,588 |
| 2008-09-30 | 2008-09-26 | 63.349 | 9 | -29 | 0.00% | 570 |
| 2008-09-18 | 2008-09-16 | 52.790 | 38 | -38 | 0.00% | 2,006 |
| 2008-09-16 | 2008-09-11 | 58.069 | 76 | -38 | 0.01% | 4,413 |
| 2008-09-10 | 2008-09-08 | 73.907 | 114 | +19 | 0.01% | 8,425 |
| 2008-09-04 | 2008-09-02 | 79.186 | 95 | +38 | 0.01% | 7,523 |
| 2008-09-03 | 2008-09-01 | 73.907 | 57 | +10 | 0.01% | 4,213 |
| 2008-09-02 | 2008-08-29 | 83.409 | 47 | +28 | 0.01% | 3,920 |
| 2008-08-25 | 2008-08-20 | 90.800 | 19 | -9 | 0.00% | 1,725 |
| 2008-08-14 | 2008-08-12 | 87.632 | 28 | +28 | 0.00% | 2,454 |
| 2008-07-24 | 2008-07-22 | 118.251 | 0 | -19 | ||
| 2008-07-23 | 2008-07-21 | 100.302 | 19 | +19 | 0.00% | 1,906 |
| 2008-07-22 | 2008-07-18 | 100.302 | 0 | -19 | ||
| 2008-07-10 | 2008-07-08 | 90.800 | 19 | -47 | 0.00% | 1,725 |
| 2008-07-07 | 2008-07-03 | 76.018 | 66 | +47 | 0.01% | 5,017 |
| 2008-06-18 | 2008-06-16 | 89.744 | 19 | +19 | 0.00% | 1,705 |
| 2008-05-22 | 2008-05-20 | 126.697 | 0 | -47 | ||
| 2008-05-21 | 2008-05-19 | 86.576 | 47 | +47 | 0.01% | 4,069 |
| 2008-01-15 | 2008-01-11 | 155.204 | 0 | -95 | ||
| 2007-12-20 | 2007-12-18 | 167.874 | 95 | -9 | 0.01% | 15,948 |
| 2007-10-10 | 2007-10-08 | 158.371 | 104 | -19 | 0.01% | 16,471 |
| 2007-09-27 | 2007-09-24 | 160.483 | 123 | -57 | 0.01% | 19,739 |
| 2007-09-04 | 2007-08-31 | 179.487 | 180 | -66 | 0.02% | 32,308 |
| 2007-09-03 | 2007-08-30 | 178.432 | 246 | +142 | 0.03% | 43,894 |
| 2007-08-29 | 2007-08-27 | 187.934 | 104 | -57 | 0.01% | 19,545 |
| 2007-08-28 | 2007-08-24 | 184.766 | 161 | +38 | 0.02% | 29,747 |
| 2007-08-27 | 2007-08-23 | 171.041 | 123 | +28 | 0.01% | 21,038 |
| 2007-08-03 | 2007-08-01 | 226.999 | 95 | -19 | 0.01% | 21,565 |
| 2007-07-30 | 2007-07-26 | 230.166 | 114 | -9 | 0.02% | 26,239 |
| 2007-07-25 | 2007-07-23 | 236.501 | 123 | -19 | 0.02% | 29,090 |
| 2007-07-20 | 2007-07-18 | 241.780 | 142 | +47 | 0.02% | 34,333 |
| 2007-07-19 | 2007-07-17 | 263.952 | 95 | -9 | 0.01% | 25,075 |
| 2007-07-12 | 2007-07-10 | 222.776 | 104 | -19 | 0.01% | 23,169 |
| 2007-07-09 | 2007-07-05 | 232.278 | 123 | -38 | 0.02% | 28,570 |
| 2007-07-06 | 2007-07-04 | 221.720 | 161 | +47 | 0.02% | 35,697 |
| 2007-07-03 | 2007-06-28 | 230.166 | 114 | +10 | 0.02% | 26,239 |
| 2007-06-26 | 2007-06-22 | 263.952 | 104 | 0.01% | 27,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy