History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,006 | +0 | 0.00% | 1,713 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,006 | +0 | 0.00% | 1,713 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2025-10-03 | 2025-09-30 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,006 | +0 | 0.00% | 1,713 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,006 | +0 | 0.00% | 1,713 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2025-09-02 | 2025-08-29 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3,006 | +0 | 0.00% | 2,224 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,006 | +0 | 0.00% | 2,285 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,006 | +0 | 0.00% | 2,285 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,006 | +0 | 0.00% | 2,285 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,006 | +0 | 0.00% | 1,924 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,006 | +0 | 0.00% | 1,413 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,006 | +0 | 0.00% | 1,428 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2025-08-06 | 2025-08-04 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3,006 | +0 | 0.00% | 1,398 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3,006 | +0 | 0.00% | 1,398 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3,006 | +0 | 0.00% | 1,413 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,006 | +0 | 0.00% | 1,428 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,006 | +0 | 0.00% | 1,473 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2025-07-09 | 2025-07-07 | 0.465 | 3,006 | +0 | 0.00% | 1,398 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,006 | +0 | 0.00% | 1,413 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-07-02 | 2025-06-27 | 0.475 | 3,006 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-18 | 2025-06-16 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-06-10 | 2025-06-06 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2025-06-09 | 2025-06-05 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2025-06-04 | 2025-06-02 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2025-06-03 | 2025-05-30 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,006 | +0 | 0.00% | 1,278 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,006 | +0 | 0.00% | 1,353 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,006 | +0 | 0.00% | 1,353 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,006 | +0 | 0.00% | 1,353 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,006 | +0 | 0.00% | 1,353 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,006 | +0 | 0.00% | 1,353 |
| 2025-05-22 | 2025-05-20 | 0.485 | 3,006 | +0 | 0.00% | 1,458 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3,006 | +0 | 0.00% | 1,473 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-05-13 | 2025-05-09 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,006 | +0 | 0.00% | 1,368 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,006 | +0 | 0.00% | 1,383 |
| 2025-05-06 | 2025-04-30 | 0.465 | 3,006 | +0 | 0.00% | 1,398 |
| 2025-05-02 | 2025-04-29 | 0.465 | 3,006 | +0 | 0.00% | 1,398 |
| 2025-04-30 | 2025-04-28 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,006 | +0 | 0.00% | 1,247 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3,006 | +0 | 0.00% | 1,247 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,006 | +0 | 0.00% | 1,247 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-03-26 | 2025-03-24 | 0.415 | 3,006 | +0 | 0.00% | 1,247 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,006 | +0 | 0.00% | 1,247 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,006 | +0 | 0.00% | 1,247 |
| 2025-03-21 | 2025-03-19 | 0.415 | 3,006 | +0 | 0.00% | 1,247 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3,006 | +0 | 0.00% | 1,308 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-10 | 2025-03-06 | 0.415 | 3,006 | +0 | 0.00% | 1,247 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,006 | +0 | 0.00% | 1,187 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2025-02-26 | 2025-02-24 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,006 | +0 | 0.00% | 1,353 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,006 | +0 | 0.00% | 1,187 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,006 | +0 | 0.00% | 1,202 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-02-10 | 2025-02-06 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-02-06 | 2025-02-04 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-24 | 2025-01-22 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-23 | 2025-01-21 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,006 | +0 | 0.00% | 1,202 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,006 | +0 | 0.00% | 1,263 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,006 | +0 | 0.00% | 1,278 |
| 2025-01-08 | 2025-01-06 | 0.425 | 3,006 | +0 | 0.00% | 1,278 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3,006 | +0 | 0.00% | 1,338 |
| 2025-01-06 | 2025-01-02 | 0.445 | 3,006 | +0 | 0.00% | 1,338 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,006 | +0 | 0.00% | 1,473 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,006 | +0 | 0.00% | 1,473 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,006 | +0 | 0.00% | 1,473 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-17 | 2024-12-13 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-12-05 | 2024-12-03 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-25 | 2024-11-21 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-22 | 2024-11-20 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,006 | +0 | 0.00% | 1,428 |
| 2024-11-15 | 2024-11-13 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-11-13 | 2024-11-11 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-10-28 | 2024-10-24 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-10-24 | 2024-10-22 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-10-07 | 2024-10-03 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-10-03 | 2024-09-30 | 0.490 | 3,006 | +0 | 0.00% | 1,473 |
| 2024-10-02 | 2024-09-27 | 0.475 | 3,006 | +0 | 0.00% | 1,428 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3,006 | +0 | 0.00% | 1,458 |
| 2024-09-27 | 2024-09-25 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,006 | +0 | 0.00% | 1,338 |
| 2024-09-25 | 2024-09-23 | 0.435 | 3,006 | +0 | 0.00% | 1,308 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3,006 | +0 | 0.00% | 1,308 |
| 2024-09-23 | 2024-09-19 | 0.435 | 3,006 | +0 | 0.00% | 1,308 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,006 | +0 | 0.00% | 1,293 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,006 | +0 | 0.00% | 1,232 |
| 2024-09-16 | 2024-09-12 | 0.400 | 3,006 | +0 | 0.00% | 1,202 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,006 | +0 | 0.00% | 1,202 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,006 | +0 | 0.00% | 1,202 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,006 | +0 | 0.00% | 1,323 |
| 2024-09-04 | 2024-09-02 | 0.455 | 3,006 | +0 | 0.00% | 1,368 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3,006 | +0 | 0.00% | 1,383 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3,006 | +0 | 0.00% | 1,368 |
| 2024-08-30 | 2024-08-28 | 0.470 | 3,006 | +0 | 0.00% | 1,413 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,006 | +0 | 0.00% | 1,383 |
| 2024-08-28 | 2024-08-26 | 0.470 | 3,006 | +0 | 0.00% | 1,413 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2024-08-26 | 2024-08-22 | 0.485 | 3,006 | +0 | 0.00% | 1,458 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-08-21 | 2024-08-19 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-08-19 | 2024-08-15 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-08-09 | 2024-08-07 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-08-07 | 2024-08-05 | 0.490 | 3,006 | +0 | 0.00% | 1,473 |
| 2024-08-06 | 2024-08-02 | 0.495 | 3,006 | +0 | 0.00% | 1,488 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2024-08-01 | 2024-07-30 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-07-30 | 2024-07-26 | 0.475 | 3,006 | +0 | 0.00% | 1,428 |
| 2024-07-29 | 2024-07-25 | 0.475 | 3,006 | +0 | 0.00% | 1,428 |
| 2024-07-26 | 2024-07-24 | 0.455 | 3,006 | +0 | 0.00% | 1,368 |
| 2024-07-25 | 2024-07-23 | 0.465 | 3,006 | +0 | 0.00% | 1,398 |
| 2024-07-24 | 2024-07-22 | 0.460 | 3,006 | +0 | 0.00% | 1,383 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-07-19 | 2024-07-17 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,006 | +0 | 0.00% | 1,713 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-07-12 | 2024-07-10 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-07-10 | 2024-07-08 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-07-09 | 2024-07-05 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-07-08 | 2024-07-04 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-07-04 | 2024-07-02 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-07-02 | 2024-06-27 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-06-28 | 2024-06-26 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-06-24 | 2024-06-20 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2024-06-17 | 2024-06-13 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,006 | +0 | 0.00% | 2,224 |
| 2024-06-13 | 2024-06-11 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2024-06-12 | 2024-06-07 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2024-06-07 | 2024-06-05 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2024-06-06 | 2024-06-04 | 0.780 | 3,006 | +0 | 0.00% | 2,345 |
| 2024-06-05 | 2024-06-03 | 0.860 | 3,006 | +0 | 0.00% | 2,585 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2024-06-03 | 2024-05-30 | 0.730 | 3,006 | +0 | 0.00% | 2,194 |
| 2024-05-31 | 2024-05-29 | 0.730 | 3,006 | +0 | 0.00% | 2,194 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,006 | +0 | 0.00% | 2,194 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-05-21 | 2024-05-17 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-05-20 | 2024-05-16 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-05-17 | 2024-05-14 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-05-16 | 2024-05-13 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-05-13 | 2024-05-09 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-05-09 | 2024-05-07 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,006 | +0 | 0.00% | 1,473 |
| 2024-05-03 | 2024-04-30 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-04-30 | 2024-04-26 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-26 | 2024-04-24 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,006 | +0 | 0.00% | 1,533 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,006 | +0 | 0.00% | 1,443 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,006 | +0 | 0.00% | 1,503 |
| 2024-04-22 | 2024-04-18 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-19 | 2024-04-17 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-18 | 2024-04-16 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-04-15 | 2024-04-11 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-04-12 | 2024-04-10 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-04-10 | 2024-04-08 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-09 | 2024-04-05 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-03 | 2024-03-28 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-04-02 | 2024-03-27 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-03-28 | 2024-03-26 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-03-27 | 2024-03-25 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-03-26 | 2024-03-22 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-03-25 | 2024-03-21 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-03-22 | 2024-03-20 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-03-15 | 2024-03-13 | 0.530 | 3,006 | +0 | 0.00% | 1,593 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-03-13 | 2024-03-11 | 0.520 | 3,006 | +0 | 0.00% | 1,563 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,006 | +0 | 0.00% | 1,623 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,006 | +0 | 0.00% | 1,713 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,006 | +0 | 0.00% | 1,653 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2024-02-28 | 2024-02-26 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2024-02-27 | 2024-02-23 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2024-02-23 | 2024-02-21 | 0.640 | 3,006 | +0 | 0.00% | 1,924 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2024-02-21 | 2024-02-19 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2024-02-20 | 2024-02-16 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2024-02-15 | 2024-02-09 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2024-02-14 | 2024-02-07 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2024-02-07 | 2024-02-05 | 0.570 | 3,006 | +0 | 0.00% | 1,713 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2024-02-05 | 2024-02-01 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-02-01 | 2024-01-30 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2024-01-30 | 2024-01-26 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2024-01-29 | 2024-01-25 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2024-01-26 | 2024-01-24 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2024-01-25 | 2024-01-23 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2024-01-24 | 2024-01-22 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2024-01-19 | 2024-01-17 | 0.560 | 3,006 | +0 | 0.00% | 1,683 |
| 2024-01-18 | 2024-01-16 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2024-01-16 | 2024-01-12 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-01-15 | 2024-01-11 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2023-12-28 | 2023-12-22 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-12-27 | 2023-12-21 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2023-12-22 | 2023-12-20 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-12-21 | 2023-12-19 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-12-19 | 2023-12-15 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-12-18 | 2023-12-14 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2023-12-15 | 2023-12-13 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-12-14 | 2023-12-12 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-12-12 | 2023-12-08 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2023-12-08 | 2023-12-06 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2023-12-07 | 2023-12-05 | 0.570 | 3,006 | +0 | 0.00% | 1,713 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,006 | +0 | 0.00% | 1,743 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,006 | +0 | 0.00% | 1,774 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,006 | +0 | 0.00% | 1,924 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-11-30 | 2023-11-28 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-11-29 | 2023-11-27 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-11-28 | 2023-11-24 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-11-27 | 2023-11-23 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-11-23 | 2023-11-21 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-11-22 | 2023-11-20 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3,006 | +0 | 0.00% | 1,924 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,006 | +0 | 0.00% | 1,804 |
| 2023-11-15 | 2023-11-13 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2023-11-14 | 2023-11-10 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-11-09 | 2023-11-07 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-11-07 | 2023-11-03 | 0.730 | 3,006 | +0 | 0.00% | 2,194 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-11-03 | 2023-11-01 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-10-31 | 2023-10-27 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2023-10-30 | 2023-10-26 | 0.620 | 3,006 | +0 | 0.00% | 1,864 |
| 2023-10-27 | 2023-10-25 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2023-10-26 | 2023-10-24 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-10-25 | 2023-10-20 | 0.610 | 3,006 | +0 | 0.00% | 1,834 |
| 2023-10-24 | 2023-10-19 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2023-10-20 | 2023-10-18 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-10-19 | 2023-10-17 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-10-18 | 2023-10-16 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-10-17 | 2023-10-13 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-10-16 | 2023-10-12 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-10-13 | 2023-10-11 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-10-12 | 2023-10-10 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-10-11 | 2023-10-09 | 0.740 | 3,006 | +0 | 0.00% | 2,224 |
| 2023-10-10 | 2023-10-06 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-10-09 | 2023-10-05 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-10-06 | 2023-10-04 | 0.640 | 3,006 | +0 | 0.00% | 1,924 |
| 2023-10-05 | 2023-10-03 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-10-04 | 2023-09-29 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-10-03 | 2023-09-28 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-09-29 | 2023-09-27 | 0.640 | 3,006 | +0 | 0.00% | 1,924 |
| 2023-09-28 | 2023-09-26 | 0.640 | 3,006 | +0 | 0.00% | 1,924 |
| 2023-09-27 | 2023-09-25 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2023-09-26 | 2023-09-22 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-09-25 | 2023-09-21 | 0.630 | 3,006 | +0 | 0.00% | 1,894 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,006 | +0 | 0.00% | 1,954 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3,006 | +0 | 0.00% | 1,924 |
| 2023-09-20 | 2023-09-18 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-09-19 | 2023-09-15 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-09-15 | 2023-09-13 | 0.730 | 3,006 | +0 | 0.00% | 2,194 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-09-13 | 2023-09-11 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-09-12 | 2023-09-07 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-09-11 | 2023-09-06 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-09-07 | 2023-09-05 | 0.730 | 3,006 | +0 | 0.00% | 2,194 |
| 2023-09-06 | 2023-09-04 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-09-04 | 2023-08-30 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-08-31 | 2023-08-29 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-08-30 | 2023-08-28 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-08-29 | 2023-08-25 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-25 | 2023-08-23 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-24 | 2023-08-22 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-23 | 2023-08-21 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-08-22 | 2023-08-18 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-08-21 | 2023-08-17 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-08-18 | 2023-08-16 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-17 | 2023-08-15 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-16 | 2023-08-14 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-08-14 | 2023-08-10 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-11 | 2023-08-09 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-08-10 | 2023-08-08 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-08-09 | 2023-08-07 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-08 | 2023-08-04 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-08-07 | 2023-08-03 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-08-03 | 2023-08-01 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-08-02 | 2023-07-31 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-08-01 | 2023-07-28 | 0.720 | 3,006 | +0 | 0.00% | 2,164 |
| 2023-07-31 | 2023-07-27 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-07-28 | 2023-07-26 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-07-27 | 2023-07-25 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-07-26 | 2023-07-24 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-07-25 | 2023-07-21 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-07-24 | 2023-07-20 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-07-21 | 2023-07-19 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-07-20 | 2023-07-18 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-07-19 | 2023-07-14 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-07-18 | 2023-07-13 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-07-14 | 2023-07-12 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-07-13 | 2023-07-11 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-07-12 | 2023-07-10 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-07-11 | 2023-07-07 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-07-10 | 2023-07-06 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-07-07 | 2023-07-05 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-07-06 | 2023-07-04 | 0.760 | 3,006 | +0 | 0.00% | 2,285 |
| 2023-07-05 | 2023-07-03 | 0.730 | 3,006 | +0 | 0.00% | 2,194 |
| 2023-07-04 | 2023-06-30 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-07-03 | 2023-06-29 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-06-29 | 2023-06-27 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-06-28 | 2023-06-26 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-06-27 | 2023-06-23 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-06-26 | 2023-06-21 | 0.680 | 3,006 | +0 | 0.00% | 2,044 |
| 2023-06-23 | 2023-06-20 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-06-20 | 2023-06-16 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-06-19 | 2023-06-15 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-06-16 | 2023-06-14 | 0.690 | 3,006 | +0 | 0.00% | 2,074 |
| 2023-06-15 | 2023-06-13 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-06-14 | 2023-06-12 | 0.670 | 3,006 | +0 | 0.00% | 2,014 |
| 2023-06-13 | 2023-06-09 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-06-09 | 2023-06-07 | 0.660 | 3,006 | +0 | 0.00% | 1,984 |
| 2023-06-08 | 2023-06-06 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-06-07 | 2023-06-05 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-06-06 | 2023-06-02 | 0.720 | 3,006 | +0 | 0.00% | 2,164 |
| 2023-06-05 | 2023-06-01 | 0.720 | 3,006 | +0 | 0.00% | 2,164 |
| 2023-06-02 | 2023-05-31 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-06-01 | 2023-05-30 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-05-31 | 2023-05-29 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-05-30 | 2023-05-25 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-05-29 | 2023-05-24 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-05-25 | 2023-05-23 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-05-24 | 2023-05-22 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-05-23 | 2023-05-19 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-05-22 | 2023-05-18 | 0.700 | 3,006 | +0 | 0.00% | 2,104 |
| 2023-05-19 | 2023-05-17 | 0.710 | 3,006 | +0 | 0.00% | 2,134 |
| 2023-05-18 | 2023-05-16 | 0.740 | 3,006 | +0 | 0.00% | 2,224 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,006 | +0 | 0.00% | 2,224 |
| 2023-05-16 | 2023-05-12 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2023-05-15 | 2023-05-11 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2023-05-12 | 2023-05-10 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2023-05-11 | 2023-05-09 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2023-05-10 | 2023-05-08 | 0.780 | 3,006 | +0 | 0.00% | 2,345 |
| 2023-05-09 | 2023-05-05 | 0.780 | 3,006 | +0 | 0.00% | 2,345 |
| 2023-05-08 | 2023-05-04 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2023-05-05 | 2023-05-03 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2023-05-04 | 2023-05-02 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2023-05-03 | 2023-04-28 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2023-05-02 | 2023-04-27 | 0.780 | 3,006 | +0 | 0.00% | 2,345 |
| 2023-04-28 | 2023-04-26 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2023-04-27 | 2023-04-25 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2023-04-26 | 2023-04-24 | 0.810 | 3,006 | +0 | 0.00% | 2,435 |
| 2023-04-25 | 2023-04-21 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,006 | +0 | 0.00% | 2,555 |
| 2023-04-21 | 2023-04-19 | 0.890 | 3,006 | +0 | 0.00% | 2,675 |
| 2023-04-20 | 2023-04-18 | 0.920 | 3,006 | +0 | 0.00% | 2,766 |
| 2023-04-19 | 2023-04-17 | 0.910 | 3,006 | +0 | 0.00% | 2,735 |
| 2023-04-18 | 2023-04-14 | 0.900 | 3,006 | +0 | 0.00% | 2,705 |
| 2023-04-17 | 2023-04-13 | 0.890 | 3,006 | +0 | 0.00% | 2,675 |
| 2023-04-14 | 2023-04-12 | 0.910 | 3,006 | +0 | 0.00% | 2,735 |
| 2023-04-13 | 2023-04-11 | 0.910 | 3,006 | +0 | 0.00% | 2,735 |
| 2023-04-12 | 2023-04-06 | 0.950 | 3,006 | +0 | 0.00% | 2,856 |
| 2023-04-11 | 2023-04-04 | 0.950 | 3,006 | +0 | 0.00% | 2,856 |
| 2023-04-06 | 2023-04-03 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2023-04-04 | 2023-03-31 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2023-04-03 | 2023-03-30 | 0.880 | 3,006 | +0 | 0.00% | 2,645 |
| 2023-03-31 | 2023-03-29 | 0.910 | 3,006 | +0 | 0.00% | 2,735 |
| 2023-03-30 | 2023-03-28 | 0.910 | 3,006 | +0 | 0.00% | 2,735 |
| 2023-03-29 | 2023-03-27 | 0.970 | 3,006 | +0 | 0.00% | 2,916 |
| 2023-03-28 | 2023-03-24 | 0.900 | 3,006 | +0 | 0.00% | 2,705 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,006 | +0 | 0.00% | 2,856 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,006 | +0 | 0.00% | 2,826 |
| 2023-03-22 | 2023-03-20 | 0.940 | 3,006 | +0 | 0.00% | 2,826 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,006 | +0 | 0.00% | 2,555 |
| 2023-03-20 | 2023-03-16 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2023-03-17 | 2023-03-15 | 0.850 | 3,006 | +0 | 0.00% | 2,555 |
| 2023-03-16 | 2023-03-14 | 0.870 | 3,006 | +0 | 0.00% | 2,615 |
| 2023-03-15 | 2023-03-13 | 0.920 | 3,006 | +0 | 0.00% | 2,766 |
| 2023-03-14 | 2023-03-10 | 0.860 | 3,006 | +0 | 0.00% | 2,585 |
| 2023-03-13 | 2023-03-09 | 0.900 | 3,006 | +0 | 0.00% | 2,705 |
| 2023-03-10 | 2023-03-08 | 0.880 | 3,006 | +0 | 0.00% | 2,645 |
| 2023-03-09 | 2023-03-07 | 0.860 | 3,006 | +0 | 0.00% | 2,585 |
| 2023-03-08 | 2023-03-06 | 0.860 | 3,006 | +0 | 0.00% | 2,585 |
| 2023-03-07 | 2023-03-03 | 0.870 | 3,006 | +0 | 0.00% | 2,615 |
| 2023-03-06 | 2023-03-02 | 0.890 | 3,006 | +0 | 0.00% | 2,675 |
| 2023-03-03 | 2023-03-01 | 0.950 | 3,006 | +0 | 0.00% | 2,856 |
| 2023-03-02 | 2023-02-28 | 0.940 | 3,006 | +0 | 0.00% | 2,826 |
| 2023-03-01 | 2023-02-27 | 0.900 | 3,006 | +0 | 0.00% | 2,705 |
| 2023-02-28 | 2023-02-24 | 0.940 | 3,006 | +0 | 0.00% | 2,826 |
| 2023-02-27 | 2023-02-23 | 0.890 | 3,006 | +0 | 0.00% | 2,675 |
| 2023-02-24 | 2023-02-22 | 0.880 | 3,006 | +0 | 0.00% | 2,645 |
| 2023-02-23 | 2023-02-21 | 0.870 | 3,006 | +0 | 0.00% | 2,615 |
| 2023-02-22 | 2023-02-20 | 0.930 | 3,006 | +0 | 0.00% | 2,796 |
| 2023-02-21 | 2023-02-17 | 0.870 | 3,006 | +0 | 0.00% | 2,615 |
| 2023-02-20 | 2023-02-16 | 0.890 | 3,006 | +0 | 0.00% | 2,675 |
| 2023-02-17 | 2023-02-15 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2023-02-16 | 2023-02-14 | 0.880 | 3,006 | +0 | 0.00% | 2,645 |
| 2023-02-15 | 2023-02-13 | 0.910 | 3,006 | +0 | 0.00% | 2,735 |
| 2023-02-14 | 2023-02-10 | 0.870 | 3,006 | +0 | 0.00% | 2,615 |
| 2023-02-13 | 2023-02-09 | 0.880 | 3,006 | +0 | 0.00% | 2,645 |
| 2023-02-10 | 2023-02-08 | 0.940 | 3,006 | +0 | 0.00% | 2,826 |
| 2023-02-09 | 2023-02-07 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2023-02-08 | 2023-02-06 | 0.880 | 3,006 | +0 | 0.00% | 2,645 |
| 2023-02-07 | 2023-02-03 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2023-02-06 | 2023-02-02 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2023-02-03 | 2023-02-01 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2023-02-02 | 2023-01-31 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2023-02-01 | 2023-01-30 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2023-01-31 | 2023-01-27 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2023-01-30 | 2023-01-26 | 1.110 | 3,006 | +0 | 0.00% | 3,337 |
| 2023-01-27 | 2023-01-20 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2023-01-26 | 2023-01-19 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2023-01-19 | 2023-01-17 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2023-01-18 | 2023-01-16 | 1.090 | 3,006 | +0 | 0.00% | 3,277 |
| 2023-01-17 | 2023-01-13 | 1.050 | 3,006 | +0 | 0.00% | 3,156 |
| 2023-01-16 | 2023-01-12 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2023-01-13 | 2023-01-11 | 1.090 | 3,006 | +0 | 0.00% | 3,277 |
| 2023-01-12 | 2023-01-10 | 1.100 | 3,006 | +0 | 0.00% | 3,307 |
| 2023-01-11 | 2023-01-09 | 1.100 | 3,006 | +0 | 0.00% | 3,307 |
| 2023-01-10 | 2023-01-06 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2023-01-09 | 2023-01-05 | 0.900 | 3,006 | +0 | 0.00% | 2,705 |
| 2023-01-06 | 2023-01-04 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2023-01-05 | 2023-01-03 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2023-01-04 | 2022-12-30 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2023-01-03 | 2022-12-29 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2022-12-30 | 2022-12-28 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2022-12-29 | 2022-12-23 | 0.860 | 3,006 | +0 | 0.00% | 2,585 |
| 2022-12-28 | 2022-12-22 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-12-23 | 2022-12-21 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-12-22 | 2022-12-20 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-12-21 | 2022-12-19 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-12-20 | 2022-12-16 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-12-19 | 2022-12-15 | 0.810 | 3,006 | +0 | 0.00% | 2,435 |
| 2022-12-16 | 2022-12-14 | 0.820 | 3,006 | +0 | 0.00% | 2,465 |
| 2022-12-15 | 2022-12-13 | 0.820 | 3,006 | +0 | 0.00% | 2,465 |
| 2022-12-14 | 2022-12-12 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2022-12-13 | 2022-12-09 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2022-12-09 | 2022-12-07 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2022-12-08 | 2022-12-06 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2022-12-07 | 2022-12-05 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2022-12-06 | 2022-12-02 | 0.820 | 3,006 | +0 | 0.00% | 2,465 |
| 2022-12-05 | 2022-12-01 | 0.820 | 3,006 | +0 | 0.00% | 2,465 |
| 2022-12-02 | 2022-11-30 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2022-12-01 | 2022-11-29 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2022-11-30 | 2022-11-28 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2022-11-29 | 2022-11-25 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-11-28 | 2022-11-24 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-11-25 | 2022-11-23 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2022-11-24 | 2022-11-22 | 0.760 | 3,006 | +0 | 0.00% | 2,285 |
| 2022-11-23 | 2022-11-21 | 0.780 | 3,006 | +0 | 0.00% | 2,345 |
| 2022-11-22 | 2022-11-18 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-11-21 | 2022-11-17 | 0.860 | 3,006 | +0 | 0.00% | 2,585 |
| 2022-11-18 | 2022-11-16 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2022-11-17 | 2022-11-15 | 0.880 | 3,006 | +0 | 0.00% | 2,645 |
| 2022-11-16 | 2022-11-14 | 0.810 | 3,006 | +0 | 0.00% | 2,435 |
| 2022-11-15 | 2022-11-11 | 0.810 | 3,006 | +0 | 0.00% | 2,435 |
| 2022-11-14 | 2022-11-10 | 0.780 | 3,006 | +0 | 0.00% | 2,345 |
| 2022-11-11 | 2022-11-09 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2022-11-10 | 2022-11-08 | 0.760 | 3,006 | +0 | 0.00% | 2,285 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,006 | +0 | 0.00% | 2,465 |
| 2022-11-08 | 2022-11-04 | 0.820 | 3,006 | +0 | 0.00% | 2,465 |
| 2022-11-07 | 2022-11-03 | 0.810 | 3,006 | +0 | 0.00% | 2,435 |
| 2022-11-04 | 2022-11-02 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2022-11-03 | 2022-11-01 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-11-02 | 2022-10-31 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2022-11-01 | 2022-10-28 | 0.810 | 3,006 | +0 | 0.00% | 2,435 |
| 2022-10-31 | 2022-10-27 | 0.810 | 3,006 | +0 | 0.00% | 2,435 |
| 2022-10-28 | 2022-10-26 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-10-27 | 2022-10-25 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2022-10-26 | 2022-10-24 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2022-10-21 | 2022-10-19 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2022-10-20 | 2022-10-18 | 0.890 | 3,006 | +0 | 0.00% | 2,675 |
| 2022-10-19 | 2022-10-17 | 0.820 | 3,006 | +0 | 0.00% | 2,465 |
| 2022-10-18 | 2022-10-14 | 0.890 | 3,006 | +0 | 0.00% | 2,675 |
| 2022-10-17 | 2022-10-13 | 0.920 | 3,006 | +0 | 0.00% | 2,766 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,006 | +0 | 0.00% | 2,766 |
| 2022-10-13 | 2022-10-11 | 0.900 | 3,006 | +0 | 0.00% | 2,705 |
| 2022-10-12 | 2022-10-10 | 0.900 | 3,006 | +0 | 0.00% | 2,705 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,006 | +0 | 0.00% | 2,916 |
| 2022-10-10 | 2022-10-06 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2022-10-07 | 2022-10-05 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2022-10-06 | 2022-10-03 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2022-10-05 | 2022-09-30 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2022-10-03 | 2022-09-29 | 0.950 | 3,006 | +0 | 0.00% | 2,856 |
| 2022-09-30 | 2022-09-28 | 0.950 | 3,006 | +0 | 0.00% | 2,856 |
| 2022-09-29 | 2022-09-27 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2022-09-28 | 2022-09-26 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2022-09-27 | 2022-09-23 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2022-09-26 | 2022-09-22 | 0.930 | 3,006 | +0 | 0.00% | 2,796 |
| 2022-09-23 | 2022-09-21 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2022-09-22 | 2022-09-20 | 0.980 | 3,006 | +0 | 0.00% | 2,946 |
| 2022-09-21 | 2022-09-19 | 0.970 | 3,006 | +0 | 0.00% | 2,916 |
| 2022-09-20 | 2022-09-16 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2022-09-19 | 2022-09-15 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2022-09-16 | 2022-09-14 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2022-09-15 | 2022-09-13 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2022-09-14 | 2022-09-09 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2022-09-13 | 2022-09-08 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2022-09-09 | 2022-09-07 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2022-09-08 | 2022-09-06 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2022-09-07 | 2022-09-05 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2022-09-06 | 2022-09-02 | 1.020 | 3,006 | +0 | 0.00% | 3,066 |
| 2022-09-05 | 2022-09-01 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2022-09-02 | 2022-08-31 | 1.030 | 3,006 | +0 | 0.00% | 3,096 |
| 2022-09-01 | 2022-08-30 | 1.030 | 3,006 | +0 | 0.00% | 3,096 |
| 2022-08-31 | 2022-08-29 | 1.030 | 3,006 | +0 | 0.00% | 3,096 |
| 2022-08-30 | 2022-08-26 | 1.030 | 3,006 | +0 | 0.00% | 3,096 |
| 2022-08-29 | 2022-08-25 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2022-08-26 | 2022-08-24 | 0.970 | 3,006 | +0 | 0.00% | 2,916 |
| 2022-08-25 | 2022-08-23 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2022-08-24 | 2022-08-22 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2022-08-23 | 2022-08-19 | 1.030 | 3,006 | +0 | 0.00% | 3,096 |
| 2022-08-22 | 2022-08-18 | 1.030 | 3,006 | +0 | 0.00% | 3,096 |
| 2022-08-19 | 2022-08-17 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2022-08-18 | 2022-08-16 | 1.070 | 3,006 | +0 | 0.00% | 3,216 |
| 2022-08-17 | 2022-08-15 | 1.080 | 3,006 | +0 | 0.00% | 3,246 |
| 2022-08-16 | 2022-08-12 | 1.180 | 3,006 | +0 | 0.00% | 3,547 |
| 2022-08-15 | 2022-08-11 | 1.140 | 3,006 | +0 | 0.00% | 3,427 |
| 2022-08-12 | 2022-08-10 | 1.090 | 3,006 | +0 | 0.00% | 3,277 |
| 2022-08-11 | 2022-08-09 | 1.090 | 3,006 | +0 | 0.00% | 3,277 |
| 2022-08-10 | 2022-08-08 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2022-08-09 | 2022-08-05 | 1.020 | 3,006 | +0 | 0.00% | 3,066 |
| 2022-08-08 | 2022-08-04 | 1.020 | 3,006 | +0 | 0.00% | 3,066 |
| 2022-08-05 | 2022-08-03 | 1.020 | 3,006 | +0 | 0.00% | 3,066 |
| 2022-08-04 | 2022-08-02 | 1.000 | 3,006 | +0 | 0.00% | 3,006 |
| 2022-08-03 | 2022-08-01 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2022-08-02 | 2022-07-29 | 1.010 | 3,006 | +0 | 0.00% | 3,036 |
| 2022-08-01 | 2022-07-28 | 1.020 | 3,006 | +0 | 0.00% | 3,066 |
| 2022-07-29 | 2022-07-27 | 1.030 | 3,006 | +0 | 0.00% | 3,096 |
| 2022-07-28 | 2022-07-26 | 1.060 | 3,006 | +0 | 0.00% | 3,186 |
| 2022-07-27 | 2022-07-25 | 1.060 | 3,006 | +0 | 0.00% | 3,186 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,006 | +0 | 0.00% | 3,246 |
| 2022-07-25 | 2022-07-21 | 1.080 | 3,006 | +0 | 0.00% | 3,246 |
| 2022-07-22 | 2022-07-20 | 1.140 | 3,006 | +0 | 0.00% | 3,427 |
| 2022-07-21 | 2022-07-19 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-07-20 | 2022-07-18 | 1.140 | 3,006 | +0 | 0.00% | 3,427 |
| 2022-07-19 | 2022-07-15 | 1.160 | 3,006 | +0 | 0.00% | 3,487 |
| 2022-07-18 | 2022-07-14 | 1.070 | 3,006 | +0 | 0.00% | 3,216 |
| 2022-07-15 | 2022-07-13 | 1.120 | 3,006 | +0 | 0.00% | 3,367 |
| 2022-07-14 | 2022-07-12 | 1.080 | 3,006 | +0 | 0.00% | 3,246 |
| 2022-07-13 | 2022-07-11 | 1.110 | 3,006 | +0 | 0.00% | 3,337 |
| 2022-07-12 | 2022-07-08 | 1.170 | 3,006 | +0 | 0.00% | 3,517 |
| 2022-07-11 | 2022-07-07 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-07-08 | 2022-07-06 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-07-07 | 2022-07-05 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-07-06 | 2022-07-04 | 1.210 | 3,006 | +0 | 0.00% | 3,637 |
| 2022-07-05 | 2022-06-30 | 1.210 | 3,006 | +0 | 0.00% | 3,637 |
| 2022-07-04 | 2022-06-29 | 1.220 | 3,006 | +0 | 0.00% | 3,667 |
| 2022-06-30 | 2022-06-28 | 1.240 | 3,006 | +0 | 0.00% | 3,727 |
| 2022-06-29 | 2022-06-27 | 1.260 | 3,006 | +0 | 0.00% | 3,788 |
| 2022-06-28 | 2022-06-24 | 1.230 | 3,006 | +0 | 0.00% | 3,697 |
| 2022-06-27 | 2022-06-23 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-06-24 | 2022-06-22 | 1.260 | 3,006 | +0 | 0.00% | 3,788 |
| 2022-06-23 | 2022-06-21 | 1.230 | 3,006 | +0 | 0.00% | 3,697 |
| 2022-06-22 | 2022-06-20 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-06-20 | 2022-06-16 | 1.210 | 3,006 | +0 | 0.00% | 3,637 |
| 2022-06-17 | 2022-06-15 | 1.300 | 3,006 | +0 | 0.00% | 3,908 |
| 2022-06-16 | 2022-06-14 | 1.260 | 3,006 | +0 | 0.00% | 3,788 |
| 2022-06-15 | 2022-06-13 | 1.280 | 3,006 | +0 | 0.00% | 3,848 |
| 2022-06-14 | 2022-06-10 | 1.240 | 3,006 | +0 | 0.00% | 3,727 |
| 2022-06-13 | 2022-06-09 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-06-10 | 2022-06-08 | 1.180 | 3,006 | +0 | 0.00% | 3,547 |
| 2022-06-09 | 2022-06-07 | 1.140 | 3,006 | +0 | 0.00% | 3,427 |
| 2022-06-08 | 2022-06-06 | 1.120 | 3,006 | +0 | 0.00% | 3,367 |
| 2022-06-07 | 2022-06-02 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-06-06 | 2022-06-01 | 1.290 | 3,006 | +0 | 0.00% | 3,878 |
| 2022-06-02 | 2022-05-31 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-06-01 | 2022-05-30 | 1.230 | 3,006 | +0 | 0.00% | 3,697 |
| 2022-05-31 | 2022-05-27 | 1.240 | 3,006 | +0 | 0.00% | 3,727 |
| 2022-05-30 | 2022-05-26 | 1.260 | 3,006 | +0 | 0.00% | 3,788 |
| 2022-05-27 | 2022-05-25 | 1.300 | 3,006 | +0 | 0.00% | 3,908 |
| 2022-05-26 | 2022-05-24 | 1.300 | 3,006 | +0 | 0.00% | 3,908 |
| 2022-05-25 | 2022-05-23 | 1.160 | 3,006 | +0 | 0.00% | 3,487 |
| 2022-05-24 | 2022-05-20 | 1.130 | 3,006 | +0 | 0.00% | 3,397 |
| 2022-05-23 | 2022-05-19 | 1.070 | 3,006 | +0 | 0.00% | 3,216 |
| 2022-05-20 | 2022-05-18 | 1.150 | 3,006 | +0 | 0.00% | 3,457 |
| 2022-05-19 | 2022-05-17 | 1.080 | 3,006 | +0 | 0.00% | 3,246 |
| 2022-05-18 | 2022-05-16 | 1.130 | 3,006 | +0 | 0.00% | 3,397 |
| 2022-05-17 | 2022-05-13 | 1.090 | 3,006 | +0 | 0.00% | 3,277 |
| 2022-05-16 | 2022-05-12 | 1.140 | 3,006 | +0 | 0.00% | 3,427 |
| 2022-05-13 | 2022-05-11 | 1.190 | 3,006 | +0 | 0.00% | 3,577 |
| 2022-05-12 | 2022-05-10 | 1.150 | 3,006 | +0 | 0.00% | 3,457 |
| 2022-05-11 | 2022-05-06 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-05-10 | 2022-05-05 | 1.270 | 3,006 | +0 | 0.00% | 3,818 |
| 2022-05-06 | 2022-05-04 | 1.190 | 3,006 | +0 | 0.00% | 3,577 |
| 2022-05-05 | 2022-05-03 | 1.210 | 3,006 | +0 | 0.00% | 3,637 |
| 2022-05-04 | 2022-04-29 | 1.210 | 3,006 | +0 | 0.00% | 3,637 |
| 2022-05-03 | 2022-04-28 | 1.210 | 3,006 | +0 | 0.00% | 3,637 |
| 2022-04-29 | 2022-04-27 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-04-28 | 2022-04-26 | 1.130 | 3,006 | +0 | 0.00% | 3,397 |
| 2022-04-27 | 2022-04-25 | 1.180 | 3,006 | +0 | 0.00% | 3,547 |
| 2022-04-26 | 2022-04-22 | 1.220 | 3,006 | +0 | 0.00% | 3,667 |
| 2022-04-25 | 2022-04-21 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-04-22 | 2022-04-20 | 1.290 | 3,006 | +0 | 0.00% | 3,878 |
| 2022-04-21 | 2022-04-19 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-04-20 | 2022-04-14 | 1.260 | 3,006 | +0 | 0.00% | 3,788 |
| 2022-04-19 | 2022-04-13 | 1.260 | 3,006 | +0 | 0.00% | 3,788 |
| 2022-04-14 | 2022-04-12 | 1.180 | 3,006 | +0 | 0.00% | 3,547 |
| 2022-04-13 | 2022-04-11 | 1.240 | 3,006 | +0 | 0.00% | 3,727 |
| 2022-04-12 | 2022-04-08 | 1.240 | 3,006 | +0 | 0.00% | 3,727 |
| 2022-04-11 | 2022-04-07 | 1.240 | 3,006 | +0 | 0.00% | 3,727 |
| 2022-04-08 | 2022-04-06 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-04-07 | 2022-04-04 | 1.270 | 3,006 | +0 | 0.00% | 3,818 |
| 2022-04-06 | 2022-04-01 | 1.230 | 3,006 | +0 | 0.00% | 3,697 |
| 2022-04-04 | 2022-03-31 | 1.280 | 3,006 | +0 | 0.00% | 3,848 |
| 2022-04-01 | 2022-03-30 | 1.280 | 3,006 | +0 | 0.00% | 3,848 |
| 2022-03-31 | 2022-03-29 | 1.220 | 3,006 | +0 | 0.00% | 3,667 |
| 2022-03-30 | 2022-03-28 | 1.190 | 3,006 | +0 | 0.00% | 3,577 |
| 2022-03-29 | 2022-03-25 | 1.220 | 3,006 | +0 | 0.00% | 3,667 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-03-25 | 2022-03-23 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-03-24 | 2022-03-22 | 1.310 | 3,006 | +0 | 0.00% | 3,938 |
| 2022-03-23 | 2022-03-21 | 1.280 | 3,006 | +0 | 0.00% | 3,848 |
| 2022-03-22 | 2022-03-18 | 1.260 | 3,006 | +0 | 0.00% | 3,788 |
| 2022-03-21 | 2022-03-17 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2022-03-18 | 2022-03-16 | 1.230 | 3,006 | +0 | 0.00% | 3,697 |
| 2022-03-17 | 2022-03-15 | 1.180 | 3,006 | +0 | 0.00% | 3,547 |
| 2022-03-16 | 2022-03-14 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-03-15 | 2022-03-11 | 1.220 | 3,006 | +0 | 0.00% | 3,667 |
| 2022-03-14 | 2022-03-10 | 1.230 | 3,006 | +0 | 0.00% | 3,697 |
| 2022-03-11 | 2022-03-09 | 1.230 | 3,006 | +0 | 0.00% | 3,697 |
| 2022-03-10 | 2022-03-08 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2022-03-09 | 2022-03-07 | 1.240 | 3,006 | +0 | 0.00% | 3,727 |
| 2022-03-08 | 2022-03-04 | 1.300 | 3,006 | +0 | 0.00% | 3,908 |
| 2022-03-07 | 2022-03-03 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2022-03-04 | 2022-03-02 | 1.420 | 3,006 | +0 | 0.00% | 4,269 |
| 2022-03-03 | 2022-03-01 | 1.420 | 3,006 | +0 | 0.00% | 4,269 |
| 2022-03-02 | 2022-02-28 | 1.440 | 3,006 | +0 | 0.00% | 4,329 |
| 2022-03-01 | 2022-02-25 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2022-02-28 | 2022-02-24 | 1.340 | 3,006 | +0 | 0.00% | 4,028 |
| 2022-02-25 | 2022-02-23 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2022-02-24 | 2022-02-22 | 1.300 | 3,006 | +0 | 0.00% | 3,908 |
| 2022-02-23 | 2022-02-21 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2022-02-22 | 2022-02-18 | 1.390 | 3,006 | +0 | 0.00% | 4,178 |
| 2022-02-21 | 2022-02-17 | 1.410 | 3,006 | +0 | 0.00% | 4,238 |
| 2022-02-18 | 2022-02-16 | 1.360 | 3,006 | +0 | 0.00% | 4,088 |
| 2022-02-17 | 2022-02-15 | 1.340 | 3,006 | +0 | 0.00% | 4,028 |
| 2022-02-16 | 2022-02-14 | 1.380 | 3,006 | +0 | 0.00% | 4,148 |
| 2022-02-15 | 2022-02-11 | 1.380 | 3,006 | +0 | 0.00% | 4,148 |
| 2022-02-14 | 2022-02-10 | 1.410 | 3,006 | +0 | 0.00% | 4,238 |
| 2022-02-11 | 2022-02-09 | 1.390 | 3,006 | +0 | 0.00% | 4,178 |
| 2022-02-10 | 2022-02-08 | 1.380 | 3,006 | +0 | 0.00% | 4,148 |
| 2022-02-09 | 2022-02-07 | 1.410 | 3,006 | +0 | 0.00% | 4,238 |
| 2022-02-08 | 2022-02-04 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2022-02-07 | 2022-01-31 | 1.360 | 3,006 | +0 | 0.00% | 4,088 |
| 2022-02-04 | 2022-01-27 | 1.360 | 3,006 | +0 | 0.00% | 4,088 |
| 2022-01-28 | 2022-01-26 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2022-01-27 | 2022-01-25 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2022-01-26 | 2022-01-24 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2022-01-25 | 2022-01-21 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2022-01-24 | 2022-01-20 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2022-01-21 | 2022-01-19 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2022-01-20 | 2022-01-18 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2022-01-19 | 2022-01-17 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2022-01-18 | 2022-01-14 | 1.420 | 3,006 | +0 | 0.00% | 4,269 |
| 2022-01-17 | 2022-01-13 | 1.440 | 3,006 | +0 | 0.00% | 4,329 |
| 2022-01-14 | 2022-01-12 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2022-01-13 | 2022-01-11 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2022-01-12 | 2022-01-10 | 1.440 | 3,006 | +0 | 0.00% | 4,329 |
| 2022-01-11 | 2022-01-07 | 1.450 | 3,006 | +0 | 0.00% | 4,359 |
| 2022-01-10 | 2022-01-06 | 1.500 | 3,006 | +0 | 0.00% | 4,509 |
| 2022-01-07 | 2022-01-05 | 1.500 | 3,006 | +0 | 0.00% | 4,509 |
| 2022-01-06 | 2022-01-04 | 1.500 | 3,006 | +0 | 0.00% | 4,509 |
| 2022-01-05 | 2022-01-03 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2022-01-04 | 2021-12-31 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2022-01-03 | 2021-12-29 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2021-12-30 | 2021-12-28 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2021-12-29 | 2021-12-24 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2021-12-28 | 2021-12-22 | 1.330 | 3,006 | +0 | 0.00% | 3,998 |
| 2021-12-23 | 2021-12-21 | 1.330 | 3,006 | +0 | 0.00% | 3,998 |
| 2021-12-22 | 2021-12-20 | 1.330 | 3,006 | +0 | 0.00% | 3,998 |
| 2021-12-21 | 2021-12-17 | 1.330 | 3,006 | +0 | 0.00% | 3,998 |
| 2021-12-20 | 2021-12-16 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-12-17 | 2021-12-15 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-12-16 | 2021-12-14 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-12-15 | 2021-12-13 | 1.360 | 3,006 | +0 | 0.00% | 4,088 |
| 2021-12-14 | 2021-12-10 | 1.360 | 3,006 | +0 | 0.00% | 4,088 |
| 2021-12-13 | 2021-12-09 | 1.390 | 3,006 | +0 | 0.00% | 4,178 |
| 2021-12-10 | 2021-12-08 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-12-09 | 2021-12-07 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-12-08 | 2021-12-06 | 1.330 | 3,006 | +0 | 0.00% | 3,998 |
| 2021-12-07 | 2021-12-03 | 1.380 | 3,006 | +0 | 0.00% | 4,148 |
| 2021-12-06 | 2021-12-02 | 1.470 | 3,006 | +0 | 0.00% | 4,419 |
| 2021-12-03 | 2021-12-01 | 1.440 | 3,006 | +0 | 0.00% | 4,329 |
| 2021-12-02 | 2021-11-30 | 1.340 | 3,006 | +0 | 0.00% | 4,028 |
| 2021-12-01 | 2021-11-29 | 1.360 | 3,006 | +0 | 0.00% | 4,088 |
| 2021-11-30 | 2021-11-26 | 1.420 | 3,006 | +0 | 0.00% | 4,269 |
| 2021-11-29 | 2021-11-25 | 1.490 | 3,006 | +0 | 0.00% | 4,479 |
| 2021-11-26 | 2021-11-24 | 1.550 | 3,006 | +0 | 0.00% | 4,659 |
| 2021-11-25 | 2021-11-23 | 1.550 | 3,006 | +0 | 0.00% | 4,659 |
| 2021-11-24 | 2021-11-22 | 1.490 | 3,006 | +0 | 0.00% | 4,479 |
| 2021-11-23 | 2021-11-19 | 1.600 | 3,006 | +0 | 0.00% | 4,810 |
| 2021-11-22 | 2021-11-18 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2021-11-19 | 2021-11-17 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2021-11-18 | 2021-11-16 | 1.590 | 3,006 | +0 | 0.00% | 4,780 |
| 2021-11-17 | 2021-11-15 | 1.600 | 3,006 | +0 | 0.00% | 4,810 |
| 2021-11-16 | 2021-11-12 | 1.650 | 3,006 | +0 | 0.00% | 4,960 |
| 2021-11-15 | 2021-11-11 | 1.650 | 3,006 | +0 | 0.00% | 4,960 |
| 2021-11-12 | 2021-11-10 | 1.680 | 3,006 | +0 | 0.00% | 5,050 |
| 2021-11-11 | 2021-11-09 | 1.660 | 3,006 | +0 | 0.00% | 4,990 |
| 2021-11-10 | 2021-11-08 | 1.600 | 3,006 | +0 | 0.00% | 4,810 |
| 2021-11-09 | 2021-11-05 | 1.600 | 3,006 | +0 | 0.00% | 4,810 |
| 2021-11-08 | 2021-11-04 | 1.610 | 3,006 | +0 | 0.00% | 4,840 |
| 2021-11-05 | 2021-11-03 | 1.570 | 3,006 | +0 | 0.00% | 4,719 |
| 2021-11-04 | 2021-11-02 | 1.580 | 3,006 | +0 | 0.00% | 4,749 |
| 2021-11-03 | 2021-11-01 | 1.500 | 3,006 | +0 | 0.00% | 4,509 |
| 2021-11-02 | 2021-10-29 | 1.540 | 3,006 | +0 | 0.00% | 4,629 |
| 2021-11-01 | 2021-10-28 | 1.610 | 3,006 | +0 | 0.00% | 4,840 |
| 2021-10-29 | 2021-10-27 | 1.670 | 3,006 | +0 | 0.00% | 5,020 |
| 2021-10-28 | 2021-10-26 | 1.680 | 3,006 | +0 | 0.00% | 5,050 |
| 2021-10-27 | 2021-10-25 | 1.700 | 3,006 | +0 | 0.00% | 5,110 |
| 2021-10-26 | 2021-10-22 | 1.700 | 3,006 | +0 | 0.00% | 5,110 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,006 | +0 | 0.00% | 5,200 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,006 | +0 | 0.00% | 5,110 |
| 2021-10-21 | 2021-10-19 | 1.710 | 3,006 | +0 | 0.00% | 5,140 |
| 2021-10-20 | 2021-10-18 | 1.630 | 3,006 | +0 | 0.00% | 4,900 |
| 2021-10-19 | 2021-10-15 | 1.550 | 3,006 | +0 | 0.00% | 4,659 |
| 2021-10-18 | 2021-10-12 | 1.510 | 3,006 | +0 | 0.00% | 4,539 |
| 2021-10-15 | 2021-10-11 | 1.490 | 3,006 | +0 | 0.00% | 4,479 |
| 2021-10-12 | 2021-10-08 | 1.490 | 3,006 | +0 | 0.00% | 4,479 |
| 2021-10-11 | 2021-10-07 | 1.490 | 3,006 | +0 | 0.00% | 4,479 |
| 2021-10-08 | 2021-10-06 | 1.490 | 3,006 | +0 | 0.00% | 4,479 |
| 2021-10-07 | 2021-10-05 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2021-10-06 | 2021-10-04 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2021-10-05 | 2021-09-30 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2021-10-04 | 2021-09-29 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2021-09-30 | 2021-09-28 | 1.530 | 3,006 | +0 | 0.00% | 4,599 |
| 2021-09-29 | 2021-09-27 | 1.560 | 3,006 | +0 | 0.00% | 4,689 |
| 2021-09-28 | 2021-09-24 | 1.570 | 3,006 | +0 | 0.00% | 4,719 |
| 2021-09-27 | 2021-09-23 | 1.620 | 3,006 | +0 | 0.00% | 4,870 |
| 2021-09-24 | 2021-09-21 | 1.630 | 3,006 | +0 | 0.00% | 4,900 |
| 2021-09-23 | 2021-09-20 | 1.680 | 3,006 | +0 | 0.00% | 5,050 |
| 2021-09-21 | 2021-09-17 | 1.730 | 3,006 | +0 | 0.00% | 5,200 |
| 2021-09-20 | 2021-09-16 | 1.680 | 3,006 | +0 | 0.00% | 5,050 |
| 2021-09-17 | 2021-09-15 | 1.700 | 3,006 | +0 | 0.00% | 5,110 |
| 2021-09-16 | 2021-09-14 | 1.740 | 3,006 | +0 | 0.00% | 5,230 |
| 2021-09-15 | 2021-09-13 | 1.740 | 3,006 | +0 | 0.00% | 5,230 |
| 2021-09-14 | 2021-09-10 | 1.710 | 3,006 | +0 | 0.00% | 5,140 |
| 2021-09-13 | 2021-09-09 | 1.750 | 3,006 | +0 | 0.00% | 5,260 |
| 2021-09-10 | 2021-09-08 | 1.740 | 3,006 | +0 | 0.00% | 5,230 |
| 2021-09-09 | 2021-09-07 | 1.700 | 3,006 | +0 | 0.00% | 5,110 |
| 2021-09-08 | 2021-09-06 | 1.670 | 3,006 | +0 | 0.00% | 5,020 |
| 2021-09-07 | 2021-09-03 | 1.680 | 3,006 | +0 | 0.00% | 5,050 |
| 2021-09-06 | 2021-09-02 | 1.600 | 3,006 | +0 | 0.00% | 4,810 |
| 2021-09-03 | 2021-09-01 | 1.680 | 3,006 | +0 | 0.00% | 5,050 |
| 2021-09-02 | 2021-08-31 | 1.690 | 3,006 | +0 | 0.00% | 5,080 |
| 2021-09-01 | 2021-08-30 | 1.700 | 3,006 | +0 | 0.00% | 5,110 |
| 2021-08-31 | 2021-08-27 | 1.600 | 3,006 | +0 | 0.00% | 4,810 |
| 2021-08-30 | 2021-08-26 | 1.540 | 3,006 | +0 | 0.00% | 4,629 |
| 2021-08-27 | 2021-08-25 | 1.520 | 3,006 | +0 | 0.00% | 4,569 |
| 2021-08-26 | 2021-08-24 | 1.740 | 3,006 | +0 | 0.00% | 5,230 |
| 2021-08-25 | 2021-08-23 | 1.670 | 3,006 | +0 | 0.00% | 5,020 |
| 2021-08-24 | 2021-08-20 | 1.710 | 3,006 | +0 | 0.00% | 5,140 |
| 2021-08-23 | 2021-08-19 | 1.800 | 3,006 | +0 | 0.00% | 5,411 |
| 2021-08-20 | 2021-08-18 | 1.850 | 3,006 | +0 | 0.00% | 5,561 |
| 2021-08-19 | 2021-08-17 | 1.800 | 3,006 | +0 | 0.00% | 5,411 |
| 2021-08-18 | 2021-08-16 | 1.920 | 3,006 | +0 | 0.00% | 5,772 |
| 2021-08-17 | 2021-08-13 | 1.930 | 3,006 | +0 | 0.00% | 5,802 |
| 2021-08-16 | 2021-08-12 | 1.850 | 3,006 | +0 | 0.00% | 5,561 |
| 2021-08-13 | 2021-08-11 | 1.900 | 3,006 | +0 | 0.00% | 5,711 |
| 2021-08-12 | 2021-08-10 | 1.820 | 3,006 | +0 | 0.00% | 5,471 |
| 2021-08-11 | 2021-08-09 | 1.740 | 3,006 | +0 | 0.00% | 5,230 |
| 2021-08-10 | 2021-08-06 | 1.620 | 3,006 | +0 | 0.00% | 4,870 |
| 2021-08-09 | 2021-08-05 | 1.500 | 3,006 | +0 | 0.00% | 4,509 |
| 2021-08-06 | 2021-08-04 | 1.510 | 3,006 | +0 | 0.00% | 4,539 |
| 2021-08-05 | 2021-08-03 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-08-04 | 2021-08-02 | 1.330 | 3,006 | +0 | 0.00% | 3,998 |
| 2021-08-03 | 2021-07-30 | 1.330 | 3,006 | +0 | 0.00% | 3,998 |
| 2021-08-02 | 2021-07-29 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-07-30 | 2021-07-28 | 1.370 | 3,006 | +0 | 0.00% | 4,118 |
| 2021-07-29 | 2021-07-27 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2021-07-28 | 2021-07-26 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2021-07-27 | 2021-07-23 | 1.480 | 3,006 | +0 | 0.00% | 4,449 |
| 2021-07-26 | 2021-07-22 | 1.480 | 3,006 | +0 | 0.00% | 4,449 |
| 2021-07-23 | 2021-07-21 | 1.480 | 3,006 | +0 | 0.00% | 4,449 |
| 2021-07-22 | 2021-07-20 | 1.490 | 3,006 | +0 | 0.00% | 4,479 |
| 2021-07-21 | 2021-07-19 | 1.590 | 3,006 | +0 | 0.00% | 4,780 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,006 | +0 | 0.00% | 5,110 |
| 2021-07-19 | 2021-07-15 | 1.710 | 3,006 | +0 | 0.00% | 5,140 |
| 2021-07-16 | 2021-07-14 | 1.720 | 3,006 | +0 | 0.00% | 5,170 |
| 2021-07-15 | 2021-07-13 | 1.720 | 3,006 | +0 | 0.00% | 5,170 |
| 2021-07-14 | 2021-07-12 | 1.730 | 3,006 | +0 | 0.00% | 5,200 |
| 2021-07-13 | 2021-07-09 | 1.730 | 3,006 | +0 | 0.00% | 5,200 |
| 2021-07-12 | 2021-07-08 | 1.740 | 3,006 | +0 | 0.00% | 5,230 |
| 2021-07-09 | 2021-07-07 | 1.780 | 3,006 | +0 | 0.00% | 5,351 |
| 2021-07-08 | 2021-07-06 | 1.730 | 3,006 | +0 | 0.00% | 5,200 |
| 2021-07-07 | 2021-07-05 | 1.750 | 3,006 | +0 | 0.00% | 5,260 |
| 2021-07-06 | 2021-07-02 | 1.730 | 3,006 | +0 | 0.00% | 5,200 |
| 2021-07-05 | 2021-06-30 | 1.690 | 3,006 | +0 | 0.00% | 5,080 |
| 2021-07-02 | 2021-06-29 | 1.700 | 3,006 | +0 | 0.00% | 5,110 |
| 2021-06-30 | 2021-06-28 | 1.650 | 3,006 | +0 | 0.00% | 4,960 |
| 2021-06-29 | 2021-06-25 | 1.760 | 3,006 | +0 | 0.00% | 5,291 |
| 2021-06-28 | 2021-06-24 | 1.860 | 3,006 | +0 | 0.00% | 5,591 |
| 2021-06-25 | 2021-06-23 | 1.840 | 3,006 | +0 | 0.00% | 5,531 |
| 2021-06-24 | 2021-06-22 | 1.820 | 3,006 | +0 | 0.00% | 5,471 |
| 2021-06-23 | 2021-06-21 | 1.890 | 3,006 | +0 | 0.00% | 5,681 |
| 2021-06-22 | 2021-06-18 | 1.910 | 3,006 | +0 | 0.00% | 5,741 |
| 2021-06-21 | 2021-06-17 | 1.950 | 3,006 | +0 | 0.00% | 5,862 |
| 2021-06-18 | 2021-06-16 | 1.950 | 3,006 | +0 | 0.00% | 5,862 |
| 2021-06-17 | 2021-06-15 | 1.940 | 3,006 | +0 | 0.00% | 5,832 |
| 2021-06-16 | 2021-06-11 | 2.000 | 3,006 | +0 | 0.00% | 6,012 |
| 2021-06-15 | 2021-06-10 | 2.020 | 3,006 | +0 | 0.00% | 6,072 |
| 2021-06-11 | 2021-06-09 | 2.060 | 3,006 | +0 | 0.00% | 6,192 |
| 2021-06-10 | 2021-06-08 | 2.130 | 3,006 | +0 | 0.00% | 6,403 |
| 2021-06-09 | 2021-06-07 | 2.200 | 3,006 | +0 | 0.00% | 6,613 |
| 2021-06-08 | 2021-06-04 | 2.240 | 3,006 | +0 | 0.00% | 6,733 |
| 2021-06-07 | 2021-06-03 | 2.270 | 3,006 | +0 | 0.00% | 6,824 |
| 2021-06-04 | 2021-06-02 | 2.270 | 3,006 | +0 | 0.00% | 6,824 |
| 2021-06-03 | 2021-06-01 | 2.030 | 3,006 | +0 | 0.00% | 6,102 |
| 2021-06-02 | 2021-05-31 | 1.980 | 3,006 | +0 | 0.00% | 5,952 |
| 2021-06-01 | 2021-05-28 | 1.990 | 3,006 | +0 | 0.00% | 5,982 |
| 2021-05-31 | 2021-05-27 | 1.930 | 3,006 | +0 | 0.00% | 5,802 |
| 2021-05-28 | 2021-05-26 | 1.960 | 3,006 | +0 | 0.00% | 5,892 |
| 2021-05-27 | 2021-05-25 | 1.960 | 3,006 | +0 | 0.00% | 5,892 |
| 2021-05-26 | 2021-05-24 | 1.940 | 3,006 | +0 | 0.00% | 5,832 |
| 2021-05-25 | 2021-05-21 | 1.970 | 3,006 | +0 | 0.00% | 5,922 |
| 2021-05-24 | 2021-05-20 | 1.980 | 3,006 | +0 | 0.00% | 5,952 |
| 2021-05-21 | 2021-05-18 | 2.000 | 3,006 | +0 | 0.00% | 6,012 |
| 2021-05-20 | 2021-05-17 | 1.950 | 3,006 | +0 | 0.00% | 5,862 |
| 2021-05-18 | 2021-05-14 | 1.920 | 3,006 | +0 | 0.00% | 5,772 |
| 2021-05-17 | 2021-05-13 | 1.960 | 3,006 | +0 | 0.00% | 5,892 |
| 2021-05-14 | 2021-05-12 | 1.830 | 3,006 | +0 | 0.00% | 5,501 |
| 2021-05-13 | 2021-05-11 | 1.600 | 3,006 | +0 | 0.00% | 4,810 |
| 2021-05-12 | 2021-05-10 | 1.650 | 3,006 | +0 | 0.00% | 4,960 |
| 2021-05-11 | 2021-05-07 | 1.620 | 3,006 | +0 | 0.00% | 4,870 |
| 2021-05-10 | 2021-05-06 | 1.680 | 3,006 | +0 | 0.00% | 5,050 |
| 2021-05-07 | 2021-05-05 | 1.600 | 3,006 | +0 | 0.00% | 4,810 |
| 2021-05-06 | 2021-05-04 | 1.420 | 3,006 | +0 | 0.00% | 4,269 |
| 2021-05-05 | 2021-05-03 | 1.310 | 3,006 | +0 | 0.00% | 3,938 |
| 2021-05-04 | 2021-04-30 | 1.370 | 3,006 | +0 | 0.00% | 4,118 |
| 2021-05-03 | 2021-04-29 | 1.400 | 3,006 | +0 | 0.00% | 4,208 |
| 2021-04-30 | 2021-04-28 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-04-29 | 2021-04-27 | 1.360 | 3,006 | +0 | 0.00% | 4,088 |
| 2021-04-28 | 2021-04-26 | 1.280 | 3,006 | +0 | 0.00% | 3,848 |
| 2021-04-27 | 2021-04-23 | 1.310 | 3,006 | +0 | 0.00% | 3,938 |
| 2021-04-26 | 2021-04-22 | 1.320 | 3,006 | +0 | 0.00% | 3,968 |
| 2021-04-23 | 2021-04-21 | 1.300 | 3,006 | +0 | 0.00% | 3,908 |
| 2021-04-22 | 2021-04-20 | 1.190 | 3,006 | +0 | 0.00% | 3,577 |
| 2021-04-21 | 2021-04-19 | 1.270 | 3,006 | +0 | 0.00% | 3,818 |
| 2021-04-20 | 2021-04-16 | 1.260 | 3,006 | +0 | 0.00% | 3,788 |
| 2021-04-19 | 2021-04-15 | 1.330 | 3,006 | +0 | 0.00% | 3,998 |
| 2021-04-16 | 2021-04-14 | 1.370 | 3,006 | +0 | 0.00% | 4,118 |
| 2021-04-15 | 2021-04-13 | 1.340 | 3,006 | +0 | 0.00% | 4,028 |
| 2021-04-14 | 2021-04-12 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-04-13 | 2021-04-09 | 1.420 | 3,006 | +0 | 0.00% | 4,269 |
| 2021-04-12 | 2021-04-08 | 1.430 | 3,006 | +0 | 0.00% | 4,299 |
| 2021-04-09 | 2021-04-07 | 1.410 | 3,006 | +0 | 0.00% | 4,238 |
| 2021-04-08 | 2021-04-01 | 1.470 | 3,006 | +0 | 0.00% | 4,419 |
| 2021-04-07 | 2021-03-31 | 1.280 | 3,006 | +0 | 0.00% | 3,848 |
| 2021-04-01 | 2021-03-30 | 1.300 | 3,006 | +0 | 0.00% | 3,908 |
| 2021-03-31 | 2021-03-29 | 1.320 | 3,006 | +0 | 0.00% | 3,968 |
| 2021-03-30 | 2021-03-26 | 1.280 | 3,006 | +0 | 0.00% | 3,848 |
| 2021-03-29 | 2021-03-25 | 1.160 | 3,006 | +0 | 0.00% | 3,487 |
| 2021-03-26 | 2021-03-24 | 1.160 | 3,006 | +0 | 0.00% | 3,487 |
| 2021-03-25 | 2021-03-23 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2021-03-24 | 2021-03-22 | 1.350 | 3,006 | +0 | 0.00% | 4,058 |
| 2021-03-23 | 2021-03-19 | 1.370 | 3,006 | +0 | 0.00% | 4,118 |
| 2021-03-22 | 2021-03-18 | 1.370 | 3,006 | +0 | 0.00% | 4,118 |
| 2021-03-19 | 2021-03-17 | 1.250 | 3,006 | +0 | 0.00% | 3,758 |
| 2021-03-18 | 2021-03-16 | 1.120 | 3,006 | +0 | 0.00% | 3,367 |
| 2021-03-17 | 2021-03-15 | 1.120 | 3,006 | +0 | 0.00% | 3,367 |
| 2021-03-16 | 2021-03-12 | 1.140 | 3,006 | +0 | 0.00% | 3,427 |
| 2021-03-15 | 2021-03-11 | 1.150 | 3,006 | +0 | 0.00% | 3,457 |
| 2021-03-12 | 2021-03-10 | 1.090 | 3,006 | +0 | 0.00% | 3,277 |
| 2021-03-11 | 2021-03-09 | 1.110 | 3,006 | +0 | 0.00% | 3,337 |
| 2021-03-10 | 2021-03-08 | 1.130 | 3,006 | +0 | 0.00% | 3,397 |
| 2021-03-09 | 2021-03-05 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2021-03-08 | 2021-03-04 | 1.230 | 3,006 | +0 | 0.00% | 3,697 |
| 2021-03-05 | 2021-03-03 | 1.300 | 3,006 | +0 | 0.00% | 3,908 |
| 2021-03-04 | 2021-03-02 | 1.220 | 3,006 | +0 | 0.00% | 3,667 |
| 2021-03-03 | 2021-03-01 | 1.120 | 3,006 | +0 | 0.00% | 3,367 |
| 2021-03-02 | 2021-02-26 | 1.050 | 3,006 | +0 | 0.00% | 3,156 |
| 2021-03-01 | 2021-02-25 | 1.060 | 3,006 | +0 | 0.00% | 3,186 |
| 2021-02-26 | 2021-02-24 | 1.040 | 3,006 | +0 | 0.00% | 3,126 |
| 2021-02-25 | 2021-02-23 | 1.130 | 3,006 | +0 | 0.00% | 3,397 |
| 2021-02-24 | 2021-02-22 | 1.100 | 3,006 | +0 | 0.00% | 3,307 |
| 2021-02-23 | 2021-02-19 | 1.090 | 3,006 | +0 | 0.00% | 3,277 |
| 2021-02-22 | 2021-02-18 | 1.100 | 3,006 | +0 | 0.00% | 3,307 |
| 2021-02-19 | 2021-02-17 | 1.020 | 3,006 | +0 | 0.00% | 3,066 |
| 2021-02-18 | 2021-02-16 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2021-02-17 | 2021-02-11 | 0.900 | 3,006 | +0 | 0.00% | 2,705 |
| 2021-02-16 | 2021-02-09 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2021-02-10 | 2021-02-08 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2021-02-09 | 2021-02-05 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2021-02-08 | 2021-02-04 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2021-02-05 | 2021-02-03 | 0.790 | 3,006 | +0 | 0.00% | 2,375 |
| 2021-02-04 | 2021-02-02 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2021-02-03 | 2021-02-01 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,006 | +0 | 0.00% | 2,405 |
| 2021-02-01 | 2021-01-28 | 0.770 | 3,006 | +0 | 0.00% | 2,315 |
| 2021-01-29 | 2021-01-27 | 0.810 | 3,006 | +0 | 0.00% | 2,435 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,006 | +0 | 0.00% | 2,495 |
| 2021-01-27 | 2021-01-25 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2021-01-26 | 2021-01-22 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2021-01-25 | 2021-01-21 | 0.850 | 3,006 | +0 | 0.00% | 2,555 |
| 2021-01-22 | 2021-01-20 | 0.870 | 3,006 | +0 | 0.00% | 2,615 |
| 2021-01-21 | 2021-01-19 | 0.860 | 3,006 | +0 | 0.00% | 2,585 |
| 2021-01-20 | 2021-01-18 | 0.820 | 3,006 | +0 | 0.00% | 2,465 |
| 2021-01-19 | 2021-01-15 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2021-01-18 | 2021-01-14 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2021-01-15 | 2021-01-13 | 0.880 | 3,006 | +0 | 0.00% | 2,645 |
| 2021-01-14 | 2021-01-12 | 0.930 | 3,006 | +0 | 0.00% | 2,796 |
| 2021-01-13 | 2021-01-11 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2021-01-12 | 2021-01-08 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2021-01-11 | 2021-01-07 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2021-01-08 | 2021-01-06 | 0.960 | 3,006 | +0 | 0.00% | 2,886 |
| 2021-01-07 | 2021-01-05 | 0.940 | 3,006 | +0 | 0.00% | 2,826 |
| 2021-01-06 | 2021-01-04 | 0.970 | 3,006 | +0 | 0.00% | 2,916 |
| 2021-01-05 | 2020-12-31 | 1.020 | 3,006 | +0 | 0.00% | 3,066 |
| 2021-01-04 | 2020-12-29 | 1.020 | 3,006 | +0 | 0.00% | 3,066 |
| 2020-12-30 | 2020-12-28 | 0.950 | 3,006 | +0 | 0.00% | 2,856 |
| 2020-12-29 | 2020-12-24 | 0.990 | 3,006 | +0 | 0.00% | 2,976 |
| 2020-12-28 | 2020-12-22 | 0.980 | 3,006 | +0 | 0.00% | 2,946 |
| 2020-12-23 | 2020-12-21 | 1.070 | 3,006 | +0 | 0.00% | 3,216 |
| 2020-12-22 | 2020-12-18 | 1.100 | 3,006 | +0 | 0.00% | 3,307 |
| 2020-12-21 | 2020-12-17 | 1.100 | 3,006 | +0 | 0.00% | 3,307 |
| 2020-12-18 | 2020-12-16 | 1.170 | 3,006 | +0 | 0.00% | 3,517 |
| 2020-12-17 | 2020-12-15 | 1.200 | 3,006 | +0 | 0.00% | 3,607 |
| 2020-12-16 | 2020-12-14 | 1.140 | 3,006 | +0 | 0.00% | 3,427 |
| 2020-12-15 | 2020-12-11 | 1.140 | 3,006 | +0 | 0.00% | 3,427 |
| 2020-12-14 | 2020-12-10 | 1.120 | 3,006 | +0 | 0.00% | 3,367 |
| 2020-12-11 | 2020-12-09 | 1.090 | 3,006 | +0 | 0.00% | 3,277 |
| 2020-12-10 | 2020-12-08 | 0.870 | 3,006 | +0 | 0.00% | 2,615 |
| 2020-12-09 | 2020-12-07 | 0.750 | 3,006 | +0 | 0.00% | 2,254 |
| 2020-12-08 | 2020-12-04 | 0.840 | 3,006 | +0 | 0.00% | 2,525 |
| 2020-12-07 | 2020-12-03 | 0.830 | 3,006 | -5,000 | 0.00% | 2,495 |
| 2018-12-19 | 2018-12-17 | 2.400 | 8,006 | -12,500 | 0.01% | 19,214 |
| 2018-11-30 | 2018-11-28 | 2.720 | 20,506 | +12,500 | 0.03% | 55,776 |
| 2018-11-22 | 2018-11-20 | 2.720 | 8,006 | -12,500 | 0.01% | 21,776 |
| 2018-11-20 | 2018-11-16 | 2.800 | 20,506 | +12,500 | 0.03% | 57,417 |
| 2017-04-28 | 2017-04-26 | 6.720 | 8,006 | -4,000 | 0.01% | 53,800 |
| 2017-03-27 | 2017-03-23 | 7.120 | 12,006 | +6,000 | 0.02% | 85,483 |
| 2017-03-15 | 2017-03-13 | 8.000 | 6,006 | +1,000 | 0.01% | 48,048 |
| 2017-03-03 | 2017-03-01 | 10.960 | 5,006 | +5,000 | 0.01% | 54,866 |
| 2017-02-17 | 2017-02-15 | 8.320 | 6 | -5,000 | 0.00% | 50 |
| 2016-03-23 | 2016-03-21 | 11.680 | 5,006 | -500 | 0.02% | 58,470 |
| 2016-03-22 | 2016-03-18 | 12.480 | 5,506 | +500 | 0.02% | 68,715 |
| 2015-10-20 | 2015-10-16 | 13.600 | 5,006 | -1,250 | 0.02% | 68,082 |
| 2015-10-13 | 2015-10-09 | 14.400 | 6,256 | +1,250 | 0.03% | 90,086 |
| 2015-08-20 | 2015-08-18 | 15.921 | 5,006 | -1,281 | 0.04% | 79,699 |
| 2015-06-01 | 2015-05-28 | 32.319 | 6,287 | +1,256 | 0.05% | 203,191 |
| 2015-05-06 | 2015-05-04 | 33.434 | 5,031 | +5,025 | 0.04% | 168,205 |
| 2015-04-30 | 2015-04-28 | 30.090 | 6 | -503 | 0.00% | 181 |
| 2015-03-18 | 2015-03-16 | 26.747 | 509 | +503 | 0.00% | 13,614 |
| 2014-11-26 | 2014-11-24 | 31.205 | 6 | -754 | 0.00% | 187 |
| 2014-11-25 | 2014-11-21 | 25.473 | 760 | -1,131 | 0.01% | 19,360 |
| 2014-11-07 | 2014-11-05 | 22.130 | 1,891 | +880 | 0.03% | 41,848 |
| 2014-10-20 | 2014-10-16 | 23.881 | 1,011 | -628 | 0.01% | 24,144 |
| 2014-10-15 | 2014-10-13 | 23.085 | 1,639 | -252 | 0.02% | 37,837 |
| 2014-09-26 | 2014-09-24 | 29.453 | 1,891 | +1,885 | 0.03% | 55,697 |
| 2014-09-18 | 2014-09-16 | 39.802 | 6 | -252 | 0.00% | 239 |
| 2014-09-03 | 2014-09-01 | 39.802 | 258 | -251 | 0.01% | 10,269 |
| 2014-08-27 | 2014-08-25 | 35.026 | 509 | -125 | 0.03% | 17,828 |
| 2014-08-26 | 2014-08-22 | 28.657 | 634 | -1,131 | 0.03% | 18,169 |
| 2014-08-25 | 2014-08-21 | 27.293 | 1,765 | -2,353 | 0.09% | 48,172 |
| 2014-08-22 | 2014-08-20 | 27.293 | 4,118 | -1,466 | 0.09% | 112,392 |
| 2014-07-30 | 2014-07-28 | 22.175 | 5,584 | +15 | 0.13% | 123,827 |
| 2014-07-15 | 2014-07-11 | 27.293 | 5,569 | +996 | 0.13% | 151,994 |
| 2014-06-16 | 2014-06-12 | 35.481 | 4,573 | +176 | 0.10% | 162,253 |
| 2014-06-10 | 2014-06-06 | 35.481 | 4,397 | +352 | 0.10% | 156,008 |
| 2014-06-06 | 2014-06-04 | 35.481 | 4,045 | +117 | 0.09% | 143,519 |
| 2014-06-05 | 2014-06-03 | 36.845 | 3,928 | +469 | 0.09% | 144,728 |
| 2014-06-04 | 2014-05-30 | 37.528 | 3,459 | +821 | 0.08% | 129,808 |
| 2014-03-19 | 2014-03-17 | 44.351 | 2,638 | -879 | 0.07% | 116,997 |
| 2014-03-18 | 2014-03-14 | 34.116 | 3,517 | -1,290 | 0.10% | 119,986 |
| 2014-03-14 | 2014-03-12 | 33.434 | 4,807 | +2,638 | 0.13% | 160,716 |
| 2014-03-10 | 2014-03-06 | 33.434 | 2,169 | +997 | 0.06% | 72,518 |
| 2014-02-27 | 2014-02-25 | 30.704 | 1,172 | +293 | 0.03% | 35,986 |
| 2014-02-13 | 2014-02-11 | 32.410 | 879 | +879 | 0.02% | 28,489 |
| 2013-12-06 | 2013-12-04 | 26.952 | 0 | -2,462 | ||
| 2013-11-13 | 2013-11-11 | 21.834 | 2,462 | +410 | 0.07% | 53,756 |
| 2013-11-12 | 2013-11-08 | 22.175 | 2,052 | +1,466 | 0.06% | 45,504 |
| 2013-11-08 | 2013-11-06 | 21.834 | 586 | -1,818 | 0.02% | 12,795 |
| 2013-11-05 | 2013-11-01 | 21.834 | 2,404 | +1,818 | 0.07% | 52,489 |
| 2013-11-04 | 2013-10-31 | 22.858 | 586 | +586 | 0.02% | 13,395 |
| 2013-01-15 | 2013-01-11 | 27.293 | 0 | -703 | ||
| 2013-01-14 | 2013-01-10 | 28.316 | 703 | -1,466 | 0.02% | 19,906 |
| 2012-07-30 | 2012-07-26 | 29.340 | 2,169 | -879 | 0.06% | 63,638 |
| 2012-07-23 | 2012-07-19 | 30.704 | 3,048 | -880 | 0.08% | 93,587 |
| 2012-07-17 | 2012-07-13 | 31.046 | 3,928 | +469 | 0.11% | 121,947 |
| 2012-07-03 | 2012-06-28 | 32.069 | 3,459 | -1,465 | 0.10% | 110,927 |
| 2012-06-27 | 2012-06-25 | 33.434 | 4,924 | +703 | 0.14% | 164,627 |
| 2012-06-22 | 2012-06-20 | 32.410 | 4,221 | +586 | 0.12% | 136,803 |
| 2012-02-13 | 2012-02-09 | 38.210 | 3,635 | -2,931 | 0.10% | 138,893 |
| 2012-01-12 | 2012-01-10 | 31.046 | 6,566 | -1,172 | 0.18% | 203,845 |
| 2011-12-09 | 2011-12-07 | 34.116 | 7,738 | -293 | 0.21% | 263,989 |
| 2011-11-30 | 2011-11-28 | 31.046 | 8,031 | +644 | 0.22% | 249,327 |
| 2011-11-21 | 2011-11-17 | 34.798 | 7,387 | +821 | 0.20% | 257,055 |
| 2011-11-09 | 2011-11-07 | 40.257 | 6,566 | -1,465 | 0.18% | 264,327 |
| 2011-04-19 | 2011-04-15 | 43.668 | 8,031 | -176 | 0.22% | 350,701 |
| 2011-04-13 | 2011-04-11 | 42.986 | 8,207 | -293 | 0.23% | 352,787 |
| 2011-04-08 | 2011-04-06 | 42.986 | 8,500 | +293 | 0.23% | 365,382 |
| 2011-04-04 | 2011-03-31 | 42.304 | 8,207 | +1,465 | 0.23% | 347,187 |
| 2011-03-31 | 2011-03-29 | 42.304 | 6,742 | -586 | 0.19% | 285,212 |
| 2011-03-30 | 2011-03-28 | 41.621 | 7,328 | +586 | 0.20% | 305,002 |
| 2011-03-14 | 2011-03-10 | 45.033 | 6,742 | +176 | 0.19% | 303,613 |
| 2011-03-08 | 2011-03-04 | 45.033 | 6,566 | -117 | 0.18% | 295,687 |
| 2011-03-04 | 2011-03-02 | 45.033 | 6,683 | +1,583 | 0.18% | 300,956 |
| 2011-03-03 | 2011-03-01 | 47.762 | 5,100 | +762 | 0.14% | 243,588 |
| 2011-03-01 | 2011-02-25 | 45.033 | 4,338 | +410 | 0.12% | 195,354 |
| 2011-02-28 | 2011-02-24 | 42.986 | 3,928 | -1,172 | 0.11% | 168,850 |
| 2011-02-25 | 2011-02-23 | 43.668 | 5,100 | +1,465 | 0.15% | 222,709 |
| 2011-02-24 | 2011-02-22 | 47.762 | 3,635 | +2,932 | 0.11% | 173,616 |
| 2011-02-23 | 2011-02-21 | 57.315 | 703 | -59 | 0.02% | 40,292 |
| 2011-01-18 | 2011-01-14 | 51.174 | 762 | -293 | 0.02% | 38,995 |
| 2011-01-12 | 2011-01-10 | 56.633 | 1,055 | +58 | 0.03% | 59,747 |
| 2011-01-05 | 2011-01-03 | 60.044 | 997 | +294 | 0.03% | 59,864 |
| 2010-12-30 | 2010-12-28 | 58.679 | 703 | -59 | 0.02% | 41,252 |
| 2010-12-29 | 2010-12-24 | 61.409 | 762 | +762 | 0.02% | 46,793 |
| 2010-12-23 | 2010-12-21 | 60.726 | 0 | -59 | ||
| 2010-12-17 | 2010-12-15 | 66.867 | 59 | -58 | 0.00% | 3,945 |
| 2010-12-16 | 2010-12-14 | 52.539 | 117 | +58 | 0.00% | 6,147 |
| 2010-12-15 | 2010-12-13 | 61.409 | 59 | +59 | 0.00% | 3,623 |
| 2010-12-14 | 2010-12-10 | 69.597 | 0 | -59 | ||
| 2010-12-13 | 2010-12-09 | 77.102 | 59 | -58 | 0.00% | 4,549 |
| 2010-12-10 | 2010-12-08 | 59.362 | 117 | +117 | 0.00% | 6,945 |
| 2010-07-09 | 2010-07-07 | 27.739 | 0 | -315 | ||
| 2010-04-09 | 2010-04-07 | 64.354 | 315 | -226 | 0.02% | 20,271 |
| 2010-04-07 | 2010-03-31 | 52.149 | 541 | +271 | 0.04% | 28,212 |
| 2010-03-03 | 2010-03-01 | 59.916 | 270 | -5,138 | 0.02% | 16,177 |
| 2010-02-17 | 2010-02-11 | 75.449 | 5,408 | +5,138 | 0.40% | 408,029 |
| 2010-01-26 | 2010-01-22 | 97.640 | 270 | -131 | 0.02% | 26,363 |
| 2010-01-21 | 2010-01-19 | 106.517 | 401 | -113 | 0.03% | 42,713 |
| 2010-01-20 | 2010-01-18 | 106.517 | 514 | -49 | 0.04% | 54,749 |
| 2009-09-23 | 2009-09-21 | 159.775 | 563 | +563 | 0.04% | 89,953 |
| 2009-09-09 | 2009-09-07 | 181.966 | 0 | -45 | ||
| 2009-08-27 | 2009-08-25 | 190.842 | 45 | -68 | 0.02% | 8,588 |
| 2009-08-25 | 2009-08-21 | 128.809 | 113 | -171 | 0.05% | 14,555 |
| 2009-08-06 | 2009-08-04 | 126.697 | 284 | +189 | 0.03% | 35,982 |
| 2009-08-05 | 2009-08-03 | 137.255 | 95 | +95 | 0.01% | 13,039 |
| 2009-01-14 | 2009-01-12 | 36.953 | 0 | -95 | ||
| 2008-07-11 | 2008-07-09 | 95.023 | 95 | -104 | 0.01% | 9,027 |
| 2008-06-03 | 2008-05-30 | 90.800 | 199 | +104 | 0.02% | 18,069 |
| 2007-08-14 | 2007-08-10 | 196.380 | 95 | -189 | 0.01% | 18,656 |
| 2007-07-27 | 2007-07-25 | 234.389 | 284 | -47 | 0.04% | 66,567 |
| 2007-07-18 | 2007-07-16 | 285.068 | 331 | -38 | 0.04% | 94,358 |
| 2007-07-11 | 2007-07-09 | 240.724 | 369 | -48 | 0.05% | 88,827 |
| 2007-07-03 | 2007-06-28 | 230.166 | 417 | -19 | 0.06% | 95,979 |
| 2007-06-26 | 2007-06-22 | 263.952 | 436 | 0.06% | 115,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy