History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 49,430 | +0 | 0.06% | 28,175 |
| 2025-10-13 | 2025-10-09 | 0.570 | 49,430 | +0 | 0.06% | 28,175 |
| 2025-10-10 | 2025-10-08 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2025-10-09 | 2025-10-06 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2025-10-08 | 2025-10-03 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2025-10-06 | 2025-10-02 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2025-10-03 | 2025-09-30 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2025-10-02 | 2025-09-29 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2025-09-30 | 2025-09-26 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2025-09-29 | 2025-09-25 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2025-09-26 | 2025-09-24 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2025-09-25 | 2025-09-23 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2025-09-24 | 2025-09-22 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2025-09-23 | 2025-09-19 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2025-09-22 | 2025-09-18 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2025-09-19 | 2025-09-17 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2025-09-18 | 2025-09-16 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2025-09-17 | 2025-09-15 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2025-09-16 | 2025-09-12 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2025-09-15 | 2025-09-11 | 0.570 | 49,430 | +0 | 0.06% | 28,175 |
| 2025-09-12 | 2025-09-10 | 0.570 | 49,430 | +0 | 0.06% | 28,175 |
| 2025-09-11 | 2025-09-09 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2025-09-10 | 2025-09-08 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2025-09-09 | 2025-09-05 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2025-09-08 | 2025-09-04 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2025-09-05 | 2025-09-03 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2025-09-04 | 2025-09-02 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2025-09-03 | 2025-09-01 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2025-09-02 | 2025-08-29 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2025-09-01 | 2025-08-28 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2025-08-29 | 2025-08-27 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2025-08-28 | 2025-08-26 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2025-08-27 | 2025-08-25 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2025-08-26 | 2025-08-22 | 0.740 | 49,430 | +0 | 0.06% | 36,578 |
| 2025-08-25 | 2025-08-21 | 0.760 | 49,430 | +0 | 0.06% | 37,567 |
| 2025-08-22 | 2025-08-20 | 0.760 | 49,430 | +0 | 0.06% | 37,567 |
| 2025-08-21 | 2025-08-19 | 0.760 | 49,430 | +0 | 0.06% | 37,567 |
| 2025-08-20 | 2025-08-18 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2025-08-19 | 2025-08-15 | 0.640 | 49,430 | +0 | 0.06% | 31,635 |
| 2025-08-18 | 2025-08-14 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2025-08-15 | 2025-08-13 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2025-08-14 | 2025-08-12 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2025-08-13 | 2025-08-11 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2025-08-12 | 2025-08-08 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2025-08-11 | 2025-08-07 | 0.470 | 49,430 | +0 | 0.06% | 23,232 |
| 2025-08-08 | 2025-08-06 | 0.475 | 49,430 | +0 | 0.06% | 23,479 |
| 2025-08-07 | 2025-08-05 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2025-08-06 | 2025-08-04 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2025-08-05 | 2025-08-01 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2025-08-04 | 2025-07-31 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2025-08-01 | 2025-07-30 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2025-07-31 | 2025-07-29 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2025-07-30 | 2025-07-28 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2025-07-29 | 2025-07-25 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2025-07-28 | 2025-07-24 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2025-07-25 | 2025-07-23 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2025-07-24 | 2025-07-22 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2025-07-23 | 2025-07-21 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2025-07-22 | 2025-07-18 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-07-21 | 2025-07-17 | 0.465 | 49,430 | +0 | 0.06% | 22,985 |
| 2025-07-18 | 2025-07-16 | 0.465 | 49,430 | +0 | 0.06% | 22,985 |
| 2025-07-17 | 2025-07-15 | 0.470 | 49,430 | +0 | 0.06% | 23,232 |
| 2025-07-16 | 2025-07-14 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2025-07-15 | 2025-07-11 | 0.475 | 49,430 | +0 | 0.06% | 23,479 |
| 2025-07-14 | 2025-07-10 | 0.490 | 49,430 | +0 | 0.06% | 24,221 |
| 2025-07-11 | 2025-07-09 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2025-07-10 | 2025-07-08 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2025-07-09 | 2025-07-07 | 0.465 | 49,430 | +0 | 0.06% | 22,985 |
| 2025-07-08 | 2025-07-04 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-07-07 | 2025-07-03 | 0.470 | 49,430 | +0 | 0.06% | 23,232 |
| 2025-07-04 | 2025-07-02 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2025-07-03 | 2025-06-30 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-07-02 | 2025-06-27 | 0.475 | 49,430 | +0 | 0.06% | 23,479 |
| 2025-06-30 | 2025-06-26 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-27 | 2025-06-25 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-26 | 2025-06-24 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-25 | 2025-06-23 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-24 | 2025-06-20 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-23 | 2025-06-19 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-20 | 2025-06-18 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-19 | 2025-06-17 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-18 | 2025-06-16 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-17 | 2025-06-13 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-16 | 2025-06-12 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-13 | 2025-06-11 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-12 | 2025-06-10 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-11 | 2025-06-09 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-06-10 | 2025-06-06 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2025-06-09 | 2025-06-05 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2025-06-06 | 2025-06-04 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2025-06-05 | 2025-06-03 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2025-06-04 | 2025-06-02 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2025-06-03 | 2025-05-30 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2025-06-02 | 2025-05-29 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2025-05-30 | 2025-05-28 | 0.425 | 49,430 | +0 | 0.06% | 21,008 |
| 2025-05-29 | 2025-05-27 | 0.450 | 49,430 | +0 | 0.06% | 22,244 |
| 2025-05-28 | 2025-05-26 | 0.450 | 49,430 | +0 | 0.06% | 22,244 |
| 2025-05-27 | 2025-05-23 | 0.450 | 49,430 | +0 | 0.06% | 22,244 |
| 2025-05-26 | 2025-05-22 | 0.450 | 49,430 | +0 | 0.06% | 22,244 |
| 2025-05-23 | 2025-05-21 | 0.450 | 49,430 | +0 | 0.06% | 22,244 |
| 2025-05-22 | 2025-05-20 | 0.485 | 49,430 | +0 | 0.06% | 23,974 |
| 2025-05-21 | 2025-05-19 | 0.490 | 49,430 | +0 | 0.06% | 24,221 |
| 2025-05-20 | 2025-05-16 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2025-05-19 | 2025-05-15 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2025-05-16 | 2025-05-14 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-05-15 | 2025-05-13 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-05-14 | 2025-05-12 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-05-13 | 2025-05-09 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-05-12 | 2025-05-08 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-05-09 | 2025-05-07 | 0.455 | 49,430 | +0 | 0.06% | 22,491 |
| 2025-05-08 | 2025-05-06 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-05-07 | 2025-05-02 | 0.460 | 49,430 | +0 | 0.06% | 22,738 |
| 2025-05-06 | 2025-04-30 | 0.465 | 49,430 | +0 | 0.06% | 22,985 |
| 2025-05-02 | 2025-04-29 | 0.465 | 49,430 | +0 | 0.06% | 22,985 |
| 2025-04-30 | 2025-04-28 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-29 | 2025-04-25 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-28 | 2025-04-24 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-25 | 2025-04-23 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-04-24 | 2025-04-22 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-04-23 | 2025-04-17 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-22 | 2025-04-16 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-17 | 2025-04-15 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-16 | 2025-04-14 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-15 | 2025-04-11 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-14 | 2025-04-10 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-11 | 2025-04-09 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-10 | 2025-04-08 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-04-09 | 2025-04-07 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-04-08 | 2025-04-03 | 0.415 | 49,430 | +0 | 0.06% | 20,513 |
| 2025-04-07 | 2025-04-02 | 0.415 | 49,430 | +0 | 0.06% | 20,513 |
| 2025-04-03 | 2025-04-01 | 0.415 | 49,430 | +0 | 0.06% | 20,513 |
| 2025-04-02 | 2025-03-31 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-04-01 | 2025-03-28 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-03-31 | 2025-03-27 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-03-28 | 2025-03-26 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-03-27 | 2025-03-25 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-03-26 | 2025-03-24 | 0.415 | 49,430 | +0 | 0.06% | 20,513 |
| 2025-03-25 | 2025-03-21 | 0.415 | 49,430 | +0 | 0.06% | 20,513 |
| 2025-03-24 | 2025-03-20 | 0.415 | 49,430 | +0 | 0.06% | 20,513 |
| 2025-03-21 | 2025-03-19 | 0.415 | 49,430 | +0 | 0.06% | 20,513 |
| 2025-03-20 | 2025-03-18 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-19 | 2025-03-17 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-18 | 2025-03-14 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-17 | 2025-03-13 | 0.435 | 49,430 | +0 | 0.06% | 21,502 |
| 2025-03-14 | 2025-03-12 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-13 | 2025-03-11 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-12 | 2025-03-10 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-11 | 2025-03-07 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-10 | 2025-03-06 | 0.415 | 49,430 | +0 | 0.06% | 20,513 |
| 2025-03-07 | 2025-03-05 | 0.395 | 49,430 | +0 | 0.06% | 19,525 |
| 2025-03-06 | 2025-03-04 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-05 | 2025-03-03 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-04 | 2025-02-28 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-03-03 | 2025-02-27 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-02-28 | 2025-02-26 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2025-02-27 | 2025-02-25 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2025-02-26 | 2025-02-24 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2025-02-25 | 2025-02-21 | 0.450 | 49,430 | +0 | 0.06% | 22,244 |
| 2025-02-24 | 2025-02-20 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-02-21 | 2025-02-19 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-02-20 | 2025-02-18 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-02-19 | 2025-02-17 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-02-18 | 2025-02-14 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-02-17 | 2025-02-13 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2025-02-14 | 2025-02-12 | 0.395 | 49,430 | +0 | 0.06% | 19,525 |
| 2025-02-13 | 2025-02-11 | 0.400 | 49,430 | +0 | 0.06% | 19,772 |
| 2025-02-12 | 2025-02-10 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2025-02-11 | 2025-02-07 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-02-10 | 2025-02-06 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-02-07 | 2025-02-05 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-02-06 | 2025-02-04 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-02-05 | 2025-02-03 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-02-04 | 2025-01-28 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-02-03 | 2025-01-24 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-27 | 2025-01-23 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-24 | 2025-01-22 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-23 | 2025-01-21 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-22 | 2025-01-20 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-21 | 2025-01-17 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-20 | 2025-01-16 | 0.400 | 49,430 | +0 | 0.06% | 19,772 |
| 2025-01-17 | 2025-01-15 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-16 | 2025-01-14 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-15 | 2025-01-13 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-14 | 2025-01-10 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-13 | 2025-01-09 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-10 | 2025-01-08 | 0.420 | 49,430 | +0 | 0.06% | 20,761 |
| 2025-01-09 | 2025-01-07 | 0.425 | 49,430 | +0 | 0.06% | 21,008 |
| 2025-01-08 | 2025-01-06 | 0.425 | 49,430 | +0 | 0.06% | 21,008 |
| 2025-01-07 | 2025-01-03 | 0.445 | 49,430 | +0 | 0.06% | 21,996 |
| 2025-01-06 | 2025-01-02 | 0.445 | 49,430 | +0 | 0.06% | 21,996 |
| 2025-01-03 | 2024-12-31 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2025-01-02 | 2024-12-27 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2024-12-30 | 2024-12-24 | 0.490 | 49,430 | +0 | 0.06% | 24,221 |
| 2024-12-27 | 2024-12-20 | 0.490 | 49,430 | +0 | 0.06% | 24,221 |
| 2024-12-23 | 2024-12-19 | 0.490 | 49,430 | +0 | 0.06% | 24,221 |
| 2024-12-20 | 2024-12-18 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-19 | 2024-12-17 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-18 | 2024-12-16 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-17 | 2024-12-13 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-16 | 2024-12-12 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-13 | 2024-12-11 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-12 | 2024-12-10 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-11 | 2024-12-09 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-10 | 2024-12-06 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-09 | 2024-12-05 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-06 | 2024-12-04 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-12-05 | 2024-12-03 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-12-04 | 2024-12-02 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-12-03 | 2024-11-29 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-12-02 | 2024-11-28 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-29 | 2024-11-27 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-28 | 2024-11-26 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-27 | 2024-11-25 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-26 | 2024-11-22 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-25 | 2024-11-21 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-22 | 2024-11-20 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-21 | 2024-11-19 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-20 | 2024-11-18 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-19 | 2024-11-15 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-11-18 | 2024-11-14 | 0.475 | 49,430 | +0 | 0.06% | 23,479 |
| 2024-11-15 | 2024-11-13 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-11-14 | 2024-11-12 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-11-13 | 2024-11-11 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-11-12 | 2024-11-08 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-11-11 | 2024-11-07 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-11-08 | 2024-11-06 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-11-07 | 2024-11-05 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-11-06 | 2024-11-04 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-11-05 | 2024-11-01 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-11-04 | 2024-10-31 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-11-01 | 2024-10-30 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-10-31 | 2024-10-29 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-10-30 | 2024-10-28 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-10-29 | 2024-10-25 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-10-28 | 2024-10-24 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-10-25 | 2024-10-23 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-10-24 | 2024-10-22 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-10-23 | 2024-10-21 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-10-22 | 2024-10-18 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-10-21 | 2024-10-17 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-10-18 | 2024-10-16 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-10-17 | 2024-10-15 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-10-16 | 2024-10-14 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-10-15 | 2024-10-10 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-10-14 | 2024-10-09 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-10-10 | 2024-10-08 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2024-10-09 | 2024-10-07 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2024-10-08 | 2024-10-04 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-10-07 | 2024-10-03 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-10-04 | 2024-10-02 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-10-03 | 2024-09-30 | 0.490 | 49,430 | +0 | 0.06% | 24,221 |
| 2024-10-02 | 2024-09-27 | 0.475 | 49,430 | +0 | 0.06% | 23,479 |
| 2024-09-30 | 2024-09-26 | 0.485 | 49,430 | +0 | 0.06% | 23,974 |
| 2024-09-27 | 2024-09-25 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2024-09-26 | 2024-09-24 | 0.445 | 49,430 | +0 | 0.06% | 21,996 |
| 2024-09-25 | 2024-09-23 | 0.435 | 49,430 | +0 | 0.06% | 21,502 |
| 2024-09-24 | 2024-09-20 | 0.435 | 49,430 | +0 | 0.06% | 21,502 |
| 2024-09-23 | 2024-09-19 | 0.435 | 49,430 | +0 | 0.06% | 21,502 |
| 2024-09-20 | 2024-09-17 | 0.430 | 49,430 | +0 | 0.06% | 21,255 |
| 2024-09-19 | 2024-09-16 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2024-09-17 | 2024-09-13 | 0.410 | 49,430 | +0 | 0.06% | 20,266 |
| 2024-09-16 | 2024-09-12 | 0.400 | 49,430 | +0 | 0.06% | 19,772 |
| 2024-09-13 | 2024-09-11 | 0.400 | 49,430 | +0 | 0.06% | 19,772 |
| 2024-09-12 | 2024-09-10 | 0.400 | 49,430 | +0 | 0.06% | 19,772 |
| 2024-09-11 | 2024-09-09 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2024-09-10 | 2024-09-05 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2024-09-09 | 2024-09-04 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2024-09-05 | 2024-09-03 | 0.440 | 49,430 | +0 | 0.06% | 21,749 |
| 2024-09-04 | 2024-09-02 | 0.455 | 49,430 | +0 | 0.06% | 22,491 |
| 2024-09-03 | 2024-08-30 | 0.460 | 49,430 | +0 | 0.06% | 22,738 |
| 2024-09-02 | 2024-08-29 | 0.455 | 49,430 | +0 | 0.06% | 22,491 |
| 2024-08-30 | 2024-08-28 | 0.470 | 49,430 | +0 | 0.06% | 23,232 |
| 2024-08-29 | 2024-08-27 | 0.460 | 49,430 | +0 | 0.06% | 22,738 |
| 2024-08-28 | 2024-08-26 | 0.470 | 49,430 | +0 | 0.06% | 23,232 |
| 2024-08-27 | 2024-08-23 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2024-08-26 | 2024-08-22 | 0.485 | 49,430 | +0 | 0.06% | 23,974 |
| 2024-08-23 | 2024-08-21 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-08-22 | 2024-08-20 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-08-21 | 2024-08-19 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-08-20 | 2024-08-16 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-08-19 | 2024-08-15 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-08-16 | 2024-08-14 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2024-08-15 | 2024-08-13 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2024-08-14 | 2024-08-12 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-08-13 | 2024-08-09 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-08-12 | 2024-08-08 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-08-09 | 2024-08-07 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-08-08 | 2024-08-06 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-08-07 | 2024-08-05 | 0.490 | 49,430 | +0 | 0.06% | 24,221 |
| 2024-08-06 | 2024-08-02 | 0.495 | 49,430 | +0 | 0.06% | 24,468 |
| 2024-08-05 | 2024-08-01 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-08-02 | 2024-07-31 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2024-08-01 | 2024-07-30 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-07-31 | 2024-07-29 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-07-30 | 2024-07-26 | 0.475 | 49,430 | +0 | 0.06% | 23,479 |
| 2024-07-29 | 2024-07-25 | 0.475 | 49,430 | +0 | 0.06% | 23,479 |
| 2024-07-26 | 2024-07-24 | 0.455 | 49,430 | +0 | 0.06% | 22,491 |
| 2024-07-25 | 2024-07-23 | 0.465 | 49,430 | +0 | 0.06% | 22,985 |
| 2024-07-24 | 2024-07-22 | 0.460 | 49,430 | +0 | 0.06% | 22,738 |
| 2024-07-23 | 2024-07-19 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-07-22 | 2024-07-18 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-07-19 | 2024-07-17 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2024-07-18 | 2024-07-16 | 0.570 | 49,430 | +0 | 0.06% | 28,175 |
| 2024-07-17 | 2024-07-15 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-07-16 | 2024-07-12 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-07-15 | 2024-07-11 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-07-12 | 2024-07-10 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-07-11 | 2024-07-09 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-07-10 | 2024-07-08 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-07-09 | 2024-07-05 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-07-08 | 2024-07-04 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2024-07-05 | 2024-07-03 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-07-04 | 2024-07-02 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-07-03 | 2024-06-28 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-07-02 | 2024-06-27 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-06-28 | 2024-06-26 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-06-27 | 2024-06-25 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-06-26 | 2024-06-24 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-06-25 | 2024-06-21 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-06-24 | 2024-06-20 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-06-21 | 2024-06-19 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-06-20 | 2024-06-18 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-06-19 | 2024-06-17 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2024-06-18 | 2024-06-14 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2024-06-17 | 2024-06-13 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2024-06-14 | 2024-06-12 | 0.740 | 49,430 | +0 | 0.06% | 36,578 |
| 2024-06-13 | 2024-06-11 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2024-06-12 | 2024-06-07 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2024-06-11 | 2024-06-06 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2024-06-07 | 2024-06-05 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2024-06-06 | 2024-06-04 | 0.780 | 49,430 | +0 | 0.06% | 38,555 |
| 2024-06-05 | 2024-06-03 | 0.860 | 49,430 | +0 | 0.06% | 42,510 |
| 2024-06-04 | 2024-05-31 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2024-06-03 | 2024-05-30 | 0.730 | 49,430 | +0 | 0.06% | 36,084 |
| 2024-05-31 | 2024-05-29 | 0.730 | 49,430 | +0 | 0.06% | 36,084 |
| 2024-05-30 | 2024-05-28 | 0.730 | 49,430 | +0 | 0.06% | 36,084 |
| 2024-05-29 | 2024-05-27 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2024-05-28 | 2024-05-24 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2024-05-27 | 2024-05-23 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2024-05-24 | 2024-05-22 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2024-05-23 | 2024-05-21 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-05-22 | 2024-05-20 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-05-21 | 2024-05-17 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-05-20 | 2024-05-16 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-05-17 | 2024-05-14 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-05-16 | 2024-05-13 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-05-14 | 2024-05-10 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-05-13 | 2024-05-09 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-05-10 | 2024-05-08 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-05-09 | 2024-05-07 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-05-08 | 2024-05-06 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-05-07 | 2024-05-03 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-05-06 | 2024-05-02 | 0.490 | 49,430 | +0 | 0.06% | 24,221 |
| 2024-05-03 | 2024-04-30 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2024-05-02 | 2024-04-29 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-04-30 | 2024-04-26 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-04-29 | 2024-04-25 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-26 | 2024-04-24 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2024-04-25 | 2024-04-23 | 0.510 | 49,430 | +0 | 0.06% | 25,209 |
| 2024-04-24 | 2024-04-22 | 0.480 | 49,430 | +0 | 0.06% | 23,726 |
| 2024-04-23 | 2024-04-19 | 0.500 | 49,430 | +0 | 0.06% | 24,715 |
| 2024-04-22 | 2024-04-18 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-19 | 2024-04-17 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-18 | 2024-04-16 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-17 | 2024-04-15 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-04-16 | 2024-04-12 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-04-15 | 2024-04-11 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-04-12 | 2024-04-10 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-04-11 | 2024-04-09 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-04-10 | 2024-04-08 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-09 | 2024-04-05 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-08 | 2024-04-03 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-05 | 2024-04-02 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-03 | 2024-03-28 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-04-02 | 2024-03-27 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-03-28 | 2024-03-26 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-03-27 | 2024-03-25 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-03-26 | 2024-03-22 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-03-25 | 2024-03-21 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-03-22 | 2024-03-20 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-03-21 | 2024-03-19 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-03-20 | 2024-03-18 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-03-19 | 2024-03-15 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-03-18 | 2024-03-14 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-03-15 | 2024-03-13 | 0.530 | 49,430 | +0 | 0.06% | 26,198 |
| 2024-03-14 | 2024-03-12 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-03-13 | 2024-03-11 | 0.520 | 49,430 | +0 | 0.06% | 25,704 |
| 2024-03-12 | 2024-03-08 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-03-11 | 2024-03-07 | 0.540 | 49,430 | +0 | 0.06% | 26,692 |
| 2024-03-08 | 2024-03-06 | 0.570 | 49,430 | +0 | 0.06% | 28,175 |
| 2024-03-07 | 2024-03-05 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-03-06 | 2024-03-04 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-03-05 | 2024-03-01 | 0.550 | 49,430 | +0 | 0.06% | 27,187 |
| 2024-03-04 | 2024-02-29 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-03-01 | 2024-02-28 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-02-29 | 2024-02-27 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2024-02-28 | 2024-02-26 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2024-02-27 | 2024-02-23 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2024-02-26 | 2024-02-22 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2024-02-23 | 2024-02-21 | 0.640 | 49,430 | +0 | 0.06% | 31,635 |
| 2024-02-22 | 2024-02-20 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2024-02-21 | 2024-02-19 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2024-02-20 | 2024-02-16 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2024-02-19 | 2024-02-15 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2024-02-16 | 2024-02-14 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2024-02-15 | 2024-02-09 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2024-02-14 | 2024-02-07 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2024-02-08 | 2024-02-06 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2024-02-07 | 2024-02-05 | 0.570 | 49,430 | +0 | 0.06% | 28,175 |
| 2024-02-06 | 2024-02-02 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2024-02-05 | 2024-02-01 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-02-02 | 2024-01-31 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-02-01 | 2024-01-30 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2024-01-31 | 2024-01-29 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2024-01-30 | 2024-01-26 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2024-01-29 | 2024-01-25 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2024-01-26 | 2024-01-24 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2024-01-25 | 2024-01-23 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2024-01-24 | 2024-01-22 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2024-01-23 | 2024-01-19 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-01-22 | 2024-01-18 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2024-01-19 | 2024-01-17 | 0.560 | 49,430 | +0 | 0.06% | 27,681 |
| 2024-01-18 | 2024-01-16 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2024-01-17 | 2024-01-15 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2024-01-16 | 2024-01-12 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-01-15 | 2024-01-11 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-01-12 | 2024-01-10 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2024-01-11 | 2024-01-09 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2024-01-10 | 2024-01-08 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2024-01-09 | 2024-01-05 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2024-01-08 | 2024-01-04 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2024-01-05 | 2024-01-03 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2024-01-04 | 2024-01-02 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2024-01-03 | 2023-12-29 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2024-01-02 | 2023-12-28 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-12-29 | 2023-12-27 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2023-12-28 | 2023-12-22 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-12-27 | 2023-12-21 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2023-12-22 | 2023-12-20 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-12-21 | 2023-12-19 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-12-20 | 2023-12-18 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-12-19 | 2023-12-15 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-12-18 | 2023-12-14 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2023-12-15 | 2023-12-13 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-12-14 | 2023-12-12 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2023-12-13 | 2023-12-11 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-12-12 | 2023-12-08 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-12-11 | 2023-12-07 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2023-12-08 | 2023-12-06 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2023-12-07 | 2023-12-05 | 0.570 | 49,430 | +0 | 0.06% | 28,175 |
| 2023-12-06 | 2023-12-04 | 0.580 | 49,430 | +0 | 0.06% | 28,669 |
| 2023-12-05 | 2023-12-01 | 0.590 | 49,430 | +0 | 0.06% | 29,164 |
| 2023-12-04 | 2023-11-30 | 0.640 | 49,430 | +0 | 0.06% | 31,635 |
| 2023-12-01 | 2023-11-29 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-11-30 | 2023-11-28 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-11-29 | 2023-11-27 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-11-28 | 2023-11-24 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-11-27 | 2023-11-23 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-11-24 | 2023-11-22 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-11-23 | 2023-11-21 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-11-22 | 2023-11-20 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-11-21 | 2023-11-17 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2023-11-20 | 2023-11-16 | 0.640 | 49,430 | +0 | 0.06% | 31,635 |
| 2023-11-17 | 2023-11-15 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-11-16 | 2023-11-14 | 0.600 | 49,430 | +0 | 0.06% | 29,658 |
| 2023-11-15 | 2023-11-13 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2023-11-14 | 2023-11-10 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2023-11-13 | 2023-11-09 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-11-10 | 2023-11-08 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-11-09 | 2023-11-07 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-11-08 | 2023-11-06 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-11-07 | 2023-11-03 | 0.730 | 49,430 | +0 | 0.06% | 36,084 |
| 2023-11-06 | 2023-11-02 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-11-03 | 2023-11-01 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-11-02 | 2023-10-31 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2023-11-01 | 2023-10-30 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-10-31 | 2023-10-27 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2023-10-30 | 2023-10-26 | 0.620 | 49,430 | +0 | 0.06% | 30,647 |
| 2023-10-27 | 2023-10-25 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2023-10-26 | 2023-10-24 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-10-25 | 2023-10-20 | 0.610 | 49,430 | +0 | 0.06% | 30,152 |
| 2023-10-24 | 2023-10-19 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2023-10-20 | 2023-10-18 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-10-19 | 2023-10-17 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-10-18 | 2023-10-16 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-10-17 | 2023-10-13 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-10-16 | 2023-10-12 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-10-13 | 2023-10-11 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-10-12 | 2023-10-10 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-10-11 | 2023-10-09 | 0.740 | 49,430 | +0 | 0.06% | 36,578 |
| 2023-10-10 | 2023-10-06 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-10-09 | 2023-10-05 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-10-06 | 2023-10-04 | 0.640 | 49,430 | +0 | 0.06% | 31,635 |
| 2023-10-05 | 2023-10-03 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-10-04 | 2023-09-29 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-10-03 | 2023-09-28 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-09-29 | 2023-09-27 | 0.640 | 49,430 | +0 | 0.06% | 31,635 |
| 2023-09-28 | 2023-09-26 | 0.640 | 49,430 | +0 | 0.06% | 31,635 |
| 2023-09-27 | 2023-09-25 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2023-09-26 | 2023-09-22 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-09-25 | 2023-09-21 | 0.630 | 49,430 | +0 | 0.06% | 31,141 |
| 2023-09-22 | 2023-09-20 | 0.650 | 49,430 | +0 | 0.06% | 32,130 |
| 2023-09-21 | 2023-09-19 | 0.640 | 49,430 | +0 | 0.06% | 31,635 |
| 2023-09-20 | 2023-09-18 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-09-19 | 2023-09-15 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-09-18 | 2023-09-14 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-09-15 | 2023-09-13 | 0.730 | 49,430 | +0 | 0.06% | 36,084 |
| 2023-09-14 | 2023-09-12 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-09-13 | 2023-09-11 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-09-12 | 2023-09-07 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-09-11 | 2023-09-06 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-09-07 | 2023-09-05 | 0.730 | 49,430 | +0 | 0.06% | 36,084 |
| 2023-09-06 | 2023-09-04 | 0.750 | 49,430 | +0 | 0.06% | 37,072 |
| 2023-09-05 | 2023-08-31 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-09-04 | 2023-08-30 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-08-31 | 2023-08-29 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-08-30 | 2023-08-28 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-08-29 | 2023-08-25 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-08-28 | 2023-08-24 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-25 | 2023-08-23 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-24 | 2023-08-22 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-23 | 2023-08-21 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-08-22 | 2023-08-18 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-08-21 | 2023-08-17 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-08-18 | 2023-08-16 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-17 | 2023-08-15 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-16 | 2023-08-14 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-15 | 2023-08-11 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-08-14 | 2023-08-10 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-11 | 2023-08-09 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-08-10 | 2023-08-08 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-08-09 | 2023-08-07 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-08 | 2023-08-04 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-08-07 | 2023-08-03 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-08-04 | 2023-08-02 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-08-03 | 2023-08-01 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-08-02 | 2023-07-31 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-08-01 | 2023-07-28 | 0.720 | 49,430 | +0 | 0.06% | 35,590 |
| 2023-07-31 | 2023-07-27 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-07-28 | 2023-07-26 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-07-27 | 2023-07-25 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-07-26 | 2023-07-24 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-07-25 | 2023-07-21 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-07-24 | 2023-07-20 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-07-21 | 2023-07-19 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-07-20 | 2023-07-18 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-07-19 | 2023-07-14 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-07-18 | 2023-07-13 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-07-14 | 2023-07-12 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-07-13 | 2023-07-11 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-07-12 | 2023-07-10 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-07-11 | 2023-07-07 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-07-10 | 2023-07-06 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-07-07 | 2023-07-05 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-07-06 | 2023-07-04 | 0.760 | 49,430 | +0 | 0.06% | 37,567 |
| 2023-07-05 | 2023-07-03 | 0.730 | 49,430 | +0 | 0.06% | 36,084 |
| 2023-07-04 | 2023-06-30 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-07-03 | 2023-06-29 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-06-30 | 2023-06-28 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-06-29 | 2023-06-27 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-06-28 | 2023-06-26 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-06-27 | 2023-06-23 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-06-26 | 2023-06-21 | 0.680 | 49,430 | +0 | 0.06% | 33,612 |
| 2023-06-23 | 2023-06-20 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-06-21 | 2023-06-19 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-06-20 | 2023-06-16 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-06-19 | 2023-06-15 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-06-16 | 2023-06-14 | 0.690 | 49,430 | +0 | 0.06% | 34,107 |
| 2023-06-15 | 2023-06-13 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-06-14 | 2023-06-12 | 0.670 | 49,430 | +0 | 0.06% | 33,118 |
| 2023-06-13 | 2023-06-09 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-06-12 | 2023-06-08 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-06-09 | 2023-06-07 | 0.660 | 49,430 | +0 | 0.06% | 32,624 |
| 2023-06-08 | 2023-06-06 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-06-07 | 2023-06-05 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-06-06 | 2023-06-02 | 0.720 | 49,430 | +0 | 0.06% | 35,590 |
| 2023-06-05 | 2023-06-01 | 0.720 | 49,430 | +0 | 0.06% | 35,590 |
| 2023-06-02 | 2023-05-31 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-06-01 | 2023-05-30 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-05-31 | 2023-05-29 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-05-30 | 2023-05-25 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-05-29 | 2023-05-24 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-05-25 | 2023-05-23 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-05-24 | 2023-05-22 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-05-23 | 2023-05-19 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-05-22 | 2023-05-18 | 0.700 | 49,430 | +0 | 0.06% | 34,601 |
| 2023-05-19 | 2023-05-17 | 0.710 | 49,430 | +0 | 0.06% | 35,095 |
| 2023-05-18 | 2023-05-16 | 0.740 | 49,430 | +0 | 0.06% | 36,578 |
| 2023-05-17 | 2023-05-15 | 0.740 | 49,430 | +0 | 0.06% | 36,578 |
| 2023-05-16 | 2023-05-12 | 0.750 | 49,430 | +0 | 0.06% | 37,072 |
| 2023-05-15 | 2023-05-11 | 0.750 | 49,430 | +0 | 0.06% | 37,072 |
| 2023-05-12 | 2023-05-10 | 0.750 | 49,430 | +0 | 0.06% | 37,072 |
| 2023-05-11 | 2023-05-09 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2023-05-10 | 2023-05-08 | 0.780 | 49,430 | +0 | 0.06% | 38,555 |
| 2023-05-09 | 2023-05-05 | 0.780 | 49,430 | +0 | 0.06% | 38,555 |
| 2023-05-08 | 2023-05-04 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2023-05-05 | 2023-05-03 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2023-05-04 | 2023-05-02 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2023-05-03 | 2023-04-28 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2023-05-02 | 2023-04-27 | 0.780 | 49,430 | +0 | 0.06% | 38,555 |
| 2023-04-28 | 2023-04-26 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2023-04-27 | 2023-04-25 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2023-04-26 | 2023-04-24 | 0.810 | 49,430 | +0 | 0.06% | 40,038 |
| 2023-04-25 | 2023-04-21 | 0.840 | 49,430 | +0 | 0.06% | 41,521 |
| 2023-04-24 | 2023-04-20 | 0.850 | 49,430 | +0 | 0.06% | 42,016 |
| 2023-04-21 | 2023-04-19 | 0.890 | 49,430 | +0 | 0.06% | 43,993 |
| 2023-04-20 | 2023-04-18 | 0.920 | 49,430 | +0 | 0.06% | 45,476 |
| 2023-04-19 | 2023-04-17 | 0.910 | 49,430 | +0 | 0.06% | 44,981 |
| 2023-04-18 | 2023-04-14 | 0.900 | 49,430 | +0 | 0.06% | 44,487 |
| 2023-04-17 | 2023-04-13 | 0.890 | 49,430 | +0 | 0.06% | 43,993 |
| 2023-04-14 | 2023-04-12 | 0.910 | 49,430 | +0 | 0.06% | 44,981 |
| 2023-04-13 | 2023-04-11 | 0.910 | 49,430 | +0 | 0.06% | 44,981 |
| 2023-04-12 | 2023-04-06 | 0.950 | 49,430 | +0 | 0.06% | 46,958 |
| 2023-04-11 | 2023-04-04 | 0.950 | 49,430 | +0 | 0.06% | 46,958 |
| 2023-04-06 | 2023-04-03 | 0.960 | 49,430 | +0 | 0.06% | 47,453 |
| 2023-04-04 | 2023-03-31 | 0.960 | 49,430 | +0 | 0.06% | 47,453 |
| 2023-04-03 | 2023-03-30 | 0.880 | 49,430 | +0 | 0.06% | 43,498 |
| 2023-03-31 | 2023-03-29 | 0.910 | 49,430 | +0 | 0.06% | 44,981 |
| 2023-03-30 | 2023-03-28 | 0.910 | 49,430 | +0 | 0.06% | 44,981 |
| 2023-03-29 | 2023-03-27 | 0.970 | 49,430 | +0 | 0.06% | 47,947 |
| 2023-03-28 | 2023-03-24 | 0.900 | 49,430 | +0 | 0.06% | 44,487 |
| 2023-03-27 | 2023-03-23 | 0.960 | 49,430 | +0 | 0.06% | 47,453 |
| 2023-03-24 | 2023-03-22 | 0.950 | 49,430 | +0 | 0.06% | 46,958 |
| 2023-03-23 | 2023-03-21 | 0.940 | 49,430 | +0 | 0.06% | 46,464 |
| 2023-03-22 | 2023-03-20 | 0.940 | 49,430 | +0 | 0.06% | 46,464 |
| 2023-03-21 | 2023-03-17 | 0.850 | 49,430 | +0 | 0.06% | 42,016 |
| 2023-03-20 | 2023-03-16 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2023-03-17 | 2023-03-15 | 0.850 | 49,430 | +0 | 0.06% | 42,016 |
| 2023-03-16 | 2023-03-14 | 0.870 | 49,430 | +0 | 0.06% | 43,004 |
| 2023-03-15 | 2023-03-13 | 0.920 | 49,430 | +0 | 0.06% | 45,476 |
| 2023-03-14 | 2023-03-10 | 0.860 | 49,430 | +0 | 0.06% | 42,510 |
| 2023-03-13 | 2023-03-09 | 0.900 | 49,430 | +0 | 0.06% | 44,487 |
| 2023-03-10 | 2023-03-08 | 0.880 | 49,430 | +0 | 0.06% | 43,498 |
| 2023-03-09 | 2023-03-07 | 0.860 | 49,430 | +0 | 0.06% | 42,510 |
| 2023-03-08 | 2023-03-06 | 0.860 | 49,430 | +0 | 0.06% | 42,510 |
| 2023-03-07 | 2023-03-03 | 0.870 | 49,430 | +0 | 0.06% | 43,004 |
| 2023-03-06 | 2023-03-02 | 0.890 | 49,430 | +0 | 0.06% | 43,993 |
| 2023-03-03 | 2023-03-01 | 0.950 | 49,430 | +0 | 0.06% | 46,958 |
| 2023-03-02 | 2023-02-28 | 0.940 | 49,430 | +0 | 0.06% | 46,464 |
| 2023-03-01 | 2023-02-27 | 0.900 | 49,430 | +0 | 0.06% | 44,487 |
| 2023-02-28 | 2023-02-24 | 0.940 | 49,430 | +0 | 0.06% | 46,464 |
| 2023-02-27 | 2023-02-23 | 0.890 | 49,430 | +0 | 0.06% | 43,993 |
| 2023-02-24 | 2023-02-22 | 0.880 | 49,430 | +0 | 0.06% | 43,498 |
| 2023-02-23 | 2023-02-21 | 0.870 | 49,430 | +0 | 0.06% | 43,004 |
| 2023-02-22 | 2023-02-20 | 0.930 | 49,430 | +0 | 0.06% | 45,970 |
| 2023-02-21 | 2023-02-17 | 0.870 | 49,430 | +0 | 0.06% | 43,004 |
| 2023-02-20 | 2023-02-16 | 0.890 | 49,430 | +0 | 0.06% | 43,993 |
| 2023-02-17 | 2023-02-15 | 0.840 | 49,430 | +0 | 0.06% | 41,521 |
| 2023-02-16 | 2023-02-14 | 0.880 | 49,430 | +0 | 0.06% | 43,498 |
| 2023-02-15 | 2023-02-13 | 0.910 | 49,430 | +0 | 0.06% | 44,981 |
| 2023-02-14 | 2023-02-10 | 0.870 | 49,430 | +0 | 0.06% | 43,004 |
| 2023-02-13 | 2023-02-09 | 0.880 | 49,430 | +0 | 0.06% | 43,498 |
| 2023-02-10 | 2023-02-08 | 0.940 | 49,430 | +0 | 0.06% | 46,464 |
| 2023-02-09 | 2023-02-07 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2023-02-08 | 2023-02-06 | 0.880 | 49,430 | +0 | 0.06% | 43,498 |
| 2023-02-07 | 2023-02-03 | 1.010 | 49,430 | +0 | 0.06% | 49,924 |
| 2023-02-06 | 2023-02-02 | 1.000 | 49,430 | +0 | 0.06% | 49,430 |
| 2023-02-03 | 2023-02-01 | 1.040 | 49,430 | +0 | 0.06% | 51,407 |
| 2023-02-02 | 2023-01-31 | 1.010 | 49,430 | +0 | 0.06% | 49,924 |
| 2023-02-01 | 2023-01-30 | 1.010 | 49,430 | +0 | 0.06% | 49,924 |
| 2023-01-31 | 2023-01-27 | 1.040 | 49,430 | +0 | 0.06% | 51,407 |
| 2023-01-30 | 2023-01-26 | 1.110 | 49,430 | +0 | 0.06% | 54,867 |
| 2023-01-27 | 2023-01-20 | 1.000 | 49,430 | +0 | 0.06% | 49,430 |
| 2023-01-26 | 2023-01-19 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2023-01-20 | 2023-01-18 | 1.000 | 49,430 | +0 | 0.06% | 49,430 |
| 2023-01-19 | 2023-01-17 | 1.000 | 49,430 | +0 | 0.06% | 49,430 |
| 2023-01-18 | 2023-01-16 | 1.090 | 49,430 | +0 | 0.06% | 53,879 |
| 2023-01-17 | 2023-01-13 | 1.050 | 49,430 | +0 | 0.06% | 51,902 |
| 2023-01-16 | 2023-01-12 | 1.040 | 49,430 | +0 | 0.06% | 51,407 |
| 2023-01-13 | 2023-01-11 | 1.090 | 49,430 | +0 | 0.06% | 53,879 |
| 2023-01-12 | 2023-01-10 | 1.100 | 49,430 | +0 | 0.06% | 54,373 |
| 2023-01-11 | 2023-01-09 | 1.100 | 49,430 | +0 | 0.06% | 54,373 |
| 2023-01-10 | 2023-01-06 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2023-01-09 | 2023-01-05 | 0.900 | 49,430 | +0 | 0.06% | 44,487 |
| 2023-01-06 | 2023-01-04 | 0.830 | 49,430 | +0 | 0.06% | 41,027 |
| 2023-01-05 | 2023-01-03 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2023-01-04 | 2022-12-30 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2023-01-03 | 2022-12-29 | 0.840 | 49,430 | +0 | 0.06% | 41,521 |
| 2022-12-30 | 2022-12-28 | 0.840 | 49,430 | +0 | 0.06% | 41,521 |
| 2022-12-29 | 2022-12-23 | 0.860 | 49,430 | +0 | 0.06% | 42,510 |
| 2022-12-28 | 2022-12-22 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-12-23 | 2022-12-21 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-12-22 | 2022-12-20 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-12-21 | 2022-12-19 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-12-20 | 2022-12-16 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-12-19 | 2022-12-15 | 0.810 | 49,430 | +0 | 0.06% | 40,038 |
| 2022-12-16 | 2022-12-14 | 0.820 | 49,430 | +0 | 0.06% | 40,533 |
| 2022-12-15 | 2022-12-13 | 0.820 | 49,430 | +0 | 0.06% | 40,533 |
| 2022-12-14 | 2022-12-12 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2022-12-13 | 2022-12-09 | 0.830 | 49,430 | +0 | 0.06% | 41,027 |
| 2022-12-12 | 2022-12-08 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2022-12-09 | 2022-12-07 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2022-12-08 | 2022-12-06 | 0.750 | 49,430 | +0 | 0.06% | 37,072 |
| 2022-12-07 | 2022-12-05 | 0.750 | 49,430 | +0 | 0.06% | 37,072 |
| 2022-12-06 | 2022-12-02 | 0.820 | 49,430 | +0 | 0.06% | 40,533 |
| 2022-12-05 | 2022-12-01 | 0.820 | 49,430 | +0 | 0.06% | 40,533 |
| 2022-12-02 | 2022-11-30 | 0.830 | 49,430 | +0 | 0.06% | 41,027 |
| 2022-12-01 | 2022-11-29 | 0.830 | 49,430 | +0 | 0.06% | 41,027 |
| 2022-11-30 | 2022-11-28 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2022-11-29 | 2022-11-25 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-11-28 | 2022-11-24 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-11-25 | 2022-11-23 | 0.750 | 49,430 | +0 | 0.06% | 37,072 |
| 2022-11-24 | 2022-11-22 | 0.760 | 49,430 | +0 | 0.06% | 37,567 |
| 2022-11-23 | 2022-11-21 | 0.780 | 49,430 | +0 | 0.06% | 38,555 |
| 2022-11-22 | 2022-11-18 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-11-21 | 2022-11-17 | 0.860 | 49,430 | +0 | 0.06% | 42,510 |
| 2022-11-18 | 2022-11-16 | 0.830 | 49,430 | +0 | 0.06% | 41,027 |
| 2022-11-17 | 2022-11-15 | 0.880 | 49,430 | +0 | 0.06% | 43,498 |
| 2022-11-16 | 2022-11-14 | 0.810 | 49,430 | +0 | 0.06% | 40,038 |
| 2022-11-15 | 2022-11-11 | 0.810 | 49,430 | +0 | 0.06% | 40,038 |
| 2022-11-14 | 2022-11-10 | 0.780 | 49,430 | +0 | 0.06% | 38,555 |
| 2022-11-11 | 2022-11-09 | 0.770 | 49,430 | +0 | 0.06% | 38,061 |
| 2022-11-10 | 2022-11-08 | 0.760 | 49,430 | +0 | 0.06% | 37,567 |
| 2022-11-09 | 2022-11-07 | 0.820 | 49,430 | +0 | 0.06% | 40,533 |
| 2022-11-08 | 2022-11-04 | 0.820 | 49,430 | +0 | 0.06% | 40,533 |
| 2022-11-07 | 2022-11-03 | 0.810 | 49,430 | +0 | 0.06% | 40,038 |
| 2022-11-04 | 2022-11-02 | 0.830 | 49,430 | +0 | 0.06% | 41,027 |
| 2022-11-03 | 2022-11-01 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-11-02 | 2022-10-31 | 0.750 | 49,430 | +0 | 0.06% | 37,072 |
| 2022-11-01 | 2022-10-28 | 0.810 | 49,430 | +0 | 0.06% | 40,038 |
| 2022-10-31 | 2022-10-27 | 0.810 | 49,430 | +0 | 0.06% | 40,038 |
| 2022-10-28 | 2022-10-26 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-10-27 | 2022-10-25 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2022-10-26 | 2022-10-24 | 0.790 | 49,430 | +0 | 0.06% | 39,050 |
| 2022-10-25 | 2022-10-21 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-10-24 | 2022-10-20 | 0.800 | 49,430 | +0 | 0.06% | 39,544 |
| 2022-10-21 | 2022-10-19 | 0.830 | 49,430 | +0 | 0.06% | 41,027 |
| 2022-10-20 | 2022-10-18 | 0.890 | 49,430 | +0 | 0.06% | 43,993 |
| 2022-10-19 | 2022-10-17 | 0.820 | 49,430 | +0 | 0.06% | 40,533 |
| 2022-10-18 | 2022-10-14 | 0.890 | 49,430 | +0 | 0.06% | 43,993 |
| 2022-10-17 | 2022-10-13 | 0.920 | 49,430 | +0 | 0.06% | 45,476 |
| 2022-10-14 | 2022-10-12 | 0.920 | 49,430 | +0 | 0.06% | 45,476 |
| 2022-10-13 | 2022-10-11 | 0.900 | 49,430 | +0 | 0.06% | 44,487 |
| 2022-10-12 | 2022-10-10 | 0.900 | 49,430 | +0 | 0.06% | 44,487 |
| 2022-10-11 | 2022-10-07 | 0.970 | 49,430 | +0 | 0.06% | 47,947 |
| 2022-10-10 | 2022-10-06 | 1.010 | 49,430 | +0 | 0.06% | 49,924 |
| 2022-10-07 | 2022-10-05 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2022-10-06 | 2022-10-03 | 0.960 | 49,430 | +0 | 0.06% | 47,453 |
| 2022-10-05 | 2022-09-30 | 1.000 | 49,430 | +0 | 0.06% | 49,430 |
| 2022-10-03 | 2022-09-29 | 0.950 | 49,430 | +0 | 0.06% | 46,958 |
| 2022-09-30 | 2022-09-28 | 0.950 | 49,430 | +0 | 0.06% | 46,958 |
| 2022-09-29 | 2022-09-27 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2022-09-28 | 2022-09-26 | 1.010 | 49,430 | +0 | 0.06% | 49,924 |
| 2022-09-27 | 2022-09-23 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2022-09-26 | 2022-09-22 | 0.930 | 49,430 | +0 | 0.06% | 45,970 |
| 2022-09-23 | 2022-09-21 | 0.960 | 49,430 | +0 | 0.06% | 47,453 |
| 2022-09-22 | 2022-09-20 | 0.980 | 49,430 | +0 | 0.06% | 48,441 |
| 2022-09-21 | 2022-09-19 | 0.970 | 49,430 | +0 | 0.06% | 47,947 |
| 2022-09-20 | 2022-09-16 | 1.010 | 49,430 | +0 | 0.06% | 49,924 |
| 2022-09-19 | 2022-09-15 | 1.040 | 49,430 | +0 | 0.06% | 51,407 |
| 2022-09-16 | 2022-09-14 | 1.040 | 49,430 | +0 | 0.06% | 51,407 |
| 2022-09-15 | 2022-09-13 | 1.040 | 49,430 | +0 | 0.06% | 51,407 |
| 2022-09-14 | 2022-09-09 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2022-09-13 | 2022-09-08 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2022-09-09 | 2022-09-07 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2022-09-08 | 2022-09-06 | 1.000 | 49,430 | +0 | 0.06% | 49,430 |
| 2022-09-07 | 2022-09-05 | 1.010 | 49,430 | +0 | 0.06% | 49,924 |
| 2022-09-06 | 2022-09-02 | 1.020 | 49,430 | +0 | 0.06% | 50,419 |
| 2022-09-05 | 2022-09-01 | 1.010 | 49,430 | +0 | 0.06% | 49,924 |
| 2022-09-02 | 2022-08-31 | 1.030 | 49,430 | +0 | 0.06% | 50,913 |
| 2022-09-01 | 2022-08-30 | 1.030 | 49,430 | +0 | 0.06% | 50,913 |
| 2022-08-31 | 2022-08-29 | 1.030 | 49,430 | +0 | 0.06% | 50,913 |
| 2022-08-30 | 2022-08-26 | 1.030 | 49,430 | +0 | 0.06% | 50,913 |
| 2022-08-29 | 2022-08-25 | 1.000 | 49,430 | +0 | 0.06% | 49,430 |
| 2022-08-26 | 2022-08-24 | 0.970 | 49,430 | +0 | 0.06% | 47,947 |
| 2022-08-25 | 2022-08-23 | 1.000 | 49,430 | +0 | 0.06% | 49,430 |
| 2022-08-24 | 2022-08-22 | 0.990 | 49,430 | +0 | 0.06% | 48,936 |
| 2022-08-23 | 2022-08-19 | 1.030 | 49,430 | +0 | 0.06% | 50,913 |
| 2022-08-22 | 2022-08-18 | 1.030 | 49,430 | +0 | 0.06% | 50,913 |
| 2022-08-19 | 2022-08-17 | 1.040 | 49,430 | +0 | 0.06% | 51,407 |
| 2022-08-18 | 2022-08-16 | 1.070 | 49,430 | +0 | 0.06% | 52,890 |
| 2022-08-17 | 2022-08-15 | 1.080 | 49,430 | +0 | 0.06% | 53,384 |
| 2022-08-16 | 2022-08-12 | 1.180 | 49,430 | +0 | 0.06% | 58,327 |
| 2022-08-15 | 2022-08-11 | 1.140 | 49,430 | +0 | 0.06% | 56,350 |
| 2022-08-12 | 2022-08-10 | 1.090 | 49,430 | +0 | 0.06% | 53,879 |
| 2022-08-11 | 2022-08-09 | 1.090 | 49,430 | +0 | 0.06% | 53,879 |
| 2022-08-10 | 2022-08-08 | 1.040 | 49,430 | +0 | 0.07% | 51,407 |
| 2022-08-09 | 2022-08-05 | 1.020 | 49,430 | +0 | 0.07% | 50,419 |
| 2022-08-08 | 2022-08-04 | 1.020 | 49,430 | +0 | 0.07% | 50,419 |
| 2022-08-05 | 2022-08-03 | 1.020 | 49,430 | +0 | 0.07% | 50,419 |
| 2022-08-04 | 2022-08-02 | 1.000 | 49,430 | +0 | 0.07% | 49,430 |
| 2022-08-03 | 2022-08-01 | 1.010 | 49,430 | +0 | 0.07% | 49,924 |
| 2022-08-02 | 2022-07-29 | 1.010 | 49,430 | +0 | 0.07% | 49,924 |
| 2022-08-01 | 2022-07-28 | 1.020 | 49,430 | +0 | 0.07% | 50,419 |
| 2022-07-29 | 2022-07-27 | 1.030 | 49,430 | +0 | 0.07% | 50,913 |
| 2022-07-28 | 2022-07-26 | 1.060 | 49,430 | +0 | 0.07% | 52,396 |
| 2022-07-27 | 2022-07-25 | 1.060 | 49,430 | +0 | 0.07% | 52,396 |
| 2022-07-26 | 2022-07-22 | 1.080 | 49,430 | +0 | 0.07% | 53,384 |
| 2022-07-25 | 2022-07-21 | 1.080 | 49,430 | +0 | 0.07% | 53,384 |
| 2022-07-22 | 2022-07-20 | 1.140 | 49,430 | +0 | 0.07% | 56,350 |
| 2022-07-21 | 2022-07-19 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-07-20 | 2022-07-18 | 1.140 | 49,430 | +0 | 0.07% | 56,350 |
| 2022-07-19 | 2022-07-15 | 1.160 | 49,430 | +0 | 0.07% | 57,339 |
| 2022-07-18 | 2022-07-14 | 1.070 | 49,430 | +0 | 0.07% | 52,890 |
| 2022-07-15 | 2022-07-13 | 1.120 | 49,430 | +0 | 0.07% | 55,362 |
| 2022-07-14 | 2022-07-12 | 1.080 | 49,430 | +0 | 0.07% | 53,384 |
| 2022-07-13 | 2022-07-11 | 1.110 | 49,430 | +0 | 0.07% | 54,867 |
| 2022-07-12 | 2022-07-08 | 1.170 | 49,430 | +0 | 0.07% | 57,833 |
| 2022-07-11 | 2022-07-07 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-07-08 | 2022-07-06 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-07-07 | 2022-07-05 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-07-06 | 2022-07-04 | 1.210 | 49,430 | +0 | 0.07% | 59,810 |
| 2022-07-05 | 2022-06-30 | 1.210 | 49,430 | +0 | 0.07% | 59,810 |
| 2022-07-04 | 2022-06-29 | 1.220 | 49,430 | +0 | 0.07% | 60,305 |
| 2022-06-30 | 2022-06-28 | 1.240 | 49,430 | +0 | 0.07% | 61,293 |
| 2022-06-29 | 2022-06-27 | 1.260 | 49,430 | +0 | 0.07% | 62,282 |
| 2022-06-28 | 2022-06-24 | 1.230 | 49,430 | +0 | 0.07% | 60,799 |
| 2022-06-27 | 2022-06-23 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-06-24 | 2022-06-22 | 1.260 | 49,430 | +0 | 0.07% | 62,282 |
| 2022-06-23 | 2022-06-21 | 1.230 | 49,430 | +0 | 0.07% | 60,799 |
| 2022-06-22 | 2022-06-20 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-06-21 | 2022-06-17 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-06-20 | 2022-06-16 | 1.210 | 49,430 | +0 | 0.07% | 59,810 |
| 2022-06-17 | 2022-06-15 | 1.300 | 49,430 | +0 | 0.07% | 64,259 |
| 2022-06-16 | 2022-06-14 | 1.260 | 49,430 | +0 | 0.07% | 62,282 |
| 2022-06-15 | 2022-06-13 | 1.280 | 49,430 | +0 | 0.07% | 63,270 |
| 2022-06-14 | 2022-06-10 | 1.240 | 49,430 | +0 | 0.07% | 61,293 |
| 2022-06-13 | 2022-06-09 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-06-10 | 2022-06-08 | 1.180 | 49,430 | +0 | 0.07% | 58,327 |
| 2022-06-09 | 2022-06-07 | 1.140 | 49,430 | +0 | 0.07% | 56,350 |
| 2022-06-08 | 2022-06-06 | 1.120 | 49,430 | +0 | 0.07% | 55,362 |
| 2022-06-07 | 2022-06-02 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-06-06 | 2022-06-01 | 1.290 | 49,430 | +0 | 0.07% | 63,765 |
| 2022-06-02 | 2022-05-31 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-06-01 | 2022-05-30 | 1.230 | 49,430 | +0 | 0.07% | 60,799 |
| 2022-05-31 | 2022-05-27 | 1.240 | 49,430 | +0 | 0.07% | 61,293 |
| 2022-05-30 | 2022-05-26 | 1.260 | 49,430 | +0 | 0.07% | 62,282 |
| 2022-05-27 | 2022-05-25 | 1.300 | 49,430 | +0 | 0.07% | 64,259 |
| 2022-05-26 | 2022-05-24 | 1.300 | 49,430 | +0 | 0.07% | 64,259 |
| 2022-05-25 | 2022-05-23 | 1.160 | 49,430 | +0 | 0.07% | 57,339 |
| 2022-05-24 | 2022-05-20 | 1.130 | 49,430 | +0 | 0.07% | 55,856 |
| 2022-05-23 | 2022-05-19 | 1.070 | 49,430 | +0 | 0.07% | 52,890 |
| 2022-05-20 | 2022-05-18 | 1.150 | 49,430 | +0 | 0.07% | 56,844 |
| 2022-05-19 | 2022-05-17 | 1.080 | 49,430 | +0 | 0.07% | 53,384 |
| 2022-05-18 | 2022-05-16 | 1.130 | 49,430 | +0 | 0.07% | 55,856 |
| 2022-05-17 | 2022-05-13 | 1.090 | 49,430 | +0 | 0.07% | 53,879 |
| 2022-05-16 | 2022-05-12 | 1.140 | 49,430 | +0 | 0.07% | 56,350 |
| 2022-05-13 | 2022-05-11 | 1.190 | 49,430 | +0 | 0.07% | 58,822 |
| 2022-05-12 | 2022-05-10 | 1.150 | 49,430 | +0 | 0.07% | 56,844 |
| 2022-05-11 | 2022-05-06 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-05-10 | 2022-05-05 | 1.270 | 49,430 | +0 | 0.07% | 62,776 |
| 2022-05-06 | 2022-05-04 | 1.190 | 49,430 | +0 | 0.07% | 58,822 |
| 2022-05-05 | 2022-05-03 | 1.210 | 49,430 | +0 | 0.07% | 59,810 |
| 2022-05-04 | 2022-04-29 | 1.210 | 49,430 | +0 | 0.07% | 59,810 |
| 2022-05-03 | 2022-04-28 | 1.210 | 49,430 | +0 | 0.07% | 59,810 |
| 2022-04-29 | 2022-04-27 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-04-28 | 2022-04-26 | 1.130 | 49,430 | +0 | 0.07% | 55,856 |
| 2022-04-27 | 2022-04-25 | 1.180 | 49,430 | +0 | 0.07% | 58,327 |
| 2022-04-26 | 2022-04-22 | 1.220 | 49,430 | +0 | 0.07% | 60,305 |
| 2022-04-25 | 2022-04-21 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-04-22 | 2022-04-20 | 1.290 | 49,430 | +0 | 0.07% | 63,765 |
| 2022-04-21 | 2022-04-19 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-04-20 | 2022-04-14 | 1.260 | 49,430 | +0 | 0.07% | 62,282 |
| 2022-04-19 | 2022-04-13 | 1.260 | 49,430 | +0 | 0.07% | 62,282 |
| 2022-04-14 | 2022-04-12 | 1.180 | 49,430 | +0 | 0.07% | 58,327 |
| 2022-04-13 | 2022-04-11 | 1.240 | 49,430 | +0 | 0.07% | 61,293 |
| 2022-04-12 | 2022-04-08 | 1.240 | 49,430 | +0 | 0.07% | 61,293 |
| 2022-04-11 | 2022-04-07 | 1.240 | 49,430 | +0 | 0.07% | 61,293 |
| 2022-04-08 | 2022-04-06 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-04-07 | 2022-04-04 | 1.270 | 49,430 | +0 | 0.07% | 62,776 |
| 2022-04-06 | 2022-04-01 | 1.230 | 49,430 | +0 | 0.07% | 60,799 |
| 2022-04-04 | 2022-03-31 | 1.280 | 49,430 | +0 | 0.07% | 63,270 |
| 2022-04-01 | 2022-03-30 | 1.280 | 49,430 | +0 | 0.07% | 63,270 |
| 2022-03-31 | 2022-03-29 | 1.220 | 49,430 | +0 | 0.07% | 60,305 |
| 2022-03-30 | 2022-03-28 | 1.190 | 49,430 | +0 | 0.07% | 58,822 |
| 2022-03-29 | 2022-03-25 | 1.220 | 49,430 | +0 | 0.07% | 60,305 |
| 2022-03-28 | 2022-03-24 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-03-25 | 2022-03-23 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-03-24 | 2022-03-22 | 1.310 | 49,430 | +0 | 0.07% | 64,753 |
| 2022-03-23 | 2022-03-21 | 1.280 | 49,430 | +0 | 0.07% | 63,270 |
| 2022-03-22 | 2022-03-18 | 1.260 | 49,430 | +0 | 0.07% | 62,282 |
| 2022-03-21 | 2022-03-17 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2022-03-18 | 2022-03-16 | 1.230 | 49,430 | +0 | 0.07% | 60,799 |
| 2022-03-17 | 2022-03-15 | 1.180 | 49,430 | +0 | 0.07% | 58,327 |
| 2022-03-16 | 2022-03-14 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-03-15 | 2022-03-11 | 1.220 | 49,430 | +0 | 0.07% | 60,305 |
| 2022-03-14 | 2022-03-10 | 1.230 | 49,430 | +0 | 0.07% | 60,799 |
| 2022-03-11 | 2022-03-09 | 1.230 | 49,430 | +0 | 0.07% | 60,799 |
| 2022-03-10 | 2022-03-08 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2022-03-09 | 2022-03-07 | 1.240 | 49,430 | +0 | 0.07% | 61,293 |
| 2022-03-08 | 2022-03-04 | 1.300 | 49,430 | +0 | 0.07% | 64,259 |
| 2022-03-07 | 2022-03-03 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2022-03-04 | 2022-03-02 | 1.420 | 49,430 | +0 | 0.07% | 70,191 |
| 2022-03-03 | 2022-03-01 | 1.420 | 49,430 | +0 | 0.07% | 70,191 |
| 2022-03-02 | 2022-02-28 | 1.440 | 49,430 | +0 | 0.07% | 71,179 |
| 2022-03-01 | 2022-02-25 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2022-02-28 | 2022-02-24 | 1.340 | 49,430 | +0 | 0.07% | 66,236 |
| 2022-02-25 | 2022-02-23 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2022-02-24 | 2022-02-22 | 1.300 | 49,430 | +0 | 0.07% | 64,259 |
| 2022-02-23 | 2022-02-21 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2022-02-22 | 2022-02-18 | 1.390 | 49,430 | +0 | 0.07% | 68,708 |
| 2022-02-21 | 2022-02-17 | 1.410 | 49,430 | +0 | 0.07% | 69,696 |
| 2022-02-18 | 2022-02-16 | 1.360 | 49,430 | +0 | 0.07% | 67,225 |
| 2022-02-17 | 2022-02-15 | 1.340 | 49,430 | +0 | 0.07% | 66,236 |
| 2022-02-16 | 2022-02-14 | 1.380 | 49,430 | +0 | 0.07% | 68,213 |
| 2022-02-15 | 2022-02-11 | 1.380 | 49,430 | +0 | 0.07% | 68,213 |
| 2022-02-14 | 2022-02-10 | 1.410 | 49,430 | +0 | 0.07% | 69,696 |
| 2022-02-11 | 2022-02-09 | 1.390 | 49,430 | +0 | 0.07% | 68,708 |
| 2022-02-10 | 2022-02-08 | 1.380 | 49,430 | +0 | 0.07% | 68,213 |
| 2022-02-09 | 2022-02-07 | 1.410 | 49,430 | +0 | 0.07% | 69,696 |
| 2022-02-08 | 2022-02-04 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2022-02-07 | 2022-01-31 | 1.360 | 49,430 | +0 | 0.07% | 67,225 |
| 2022-02-04 | 2022-01-27 | 1.360 | 49,430 | +0 | 0.07% | 67,225 |
| 2022-01-28 | 2022-01-26 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2022-01-27 | 2022-01-25 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2022-01-26 | 2022-01-24 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2022-01-25 | 2022-01-21 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2022-01-24 | 2022-01-20 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2022-01-21 | 2022-01-19 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2022-01-20 | 2022-01-18 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2022-01-19 | 2022-01-17 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2022-01-18 | 2022-01-14 | 1.420 | 49,430 | +0 | 0.07% | 70,191 |
| 2022-01-17 | 2022-01-13 | 1.440 | 49,430 | +0 | 0.07% | 71,179 |
| 2022-01-14 | 2022-01-12 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2022-01-13 | 2022-01-11 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2022-01-12 | 2022-01-10 | 1.440 | 49,430 | +0 | 0.07% | 71,179 |
| 2022-01-11 | 2022-01-07 | 1.450 | 49,430 | +0 | 0.07% | 71,674 |
| 2022-01-10 | 2022-01-06 | 1.500 | 49,430 | +0 | 0.07% | 74,145 |
| 2022-01-07 | 2022-01-05 | 1.500 | 49,430 | +0 | 0.07% | 74,145 |
| 2022-01-06 | 2022-01-04 | 1.500 | 49,430 | +0 | 0.07% | 74,145 |
| 2022-01-05 | 2022-01-03 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2022-01-04 | 2021-12-31 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2022-01-03 | 2021-12-29 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2021-12-30 | 2021-12-28 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2021-12-29 | 2021-12-24 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2021-12-28 | 2021-12-22 | 1.330 | 49,430 | +0 | 0.07% | 65,742 |
| 2021-12-23 | 2021-12-21 | 1.330 | 49,430 | +0 | 0.07% | 65,742 |
| 2021-12-22 | 2021-12-20 | 1.330 | 49,430 | +0 | 0.07% | 65,742 |
| 2021-12-21 | 2021-12-17 | 1.330 | 49,430 | +0 | 0.07% | 65,742 |
| 2021-12-20 | 2021-12-16 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-12-17 | 2021-12-15 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-12-16 | 2021-12-14 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-12-15 | 2021-12-13 | 1.360 | 49,430 | +0 | 0.07% | 67,225 |
| 2021-12-14 | 2021-12-10 | 1.360 | 49,430 | +0 | 0.07% | 67,225 |
| 2021-12-13 | 2021-12-09 | 1.390 | 49,430 | +0 | 0.07% | 68,708 |
| 2021-12-10 | 2021-12-08 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-12-09 | 2021-12-07 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-12-08 | 2021-12-06 | 1.330 | 49,430 | +0 | 0.07% | 65,742 |
| 2021-12-07 | 2021-12-03 | 1.380 | 49,430 | +0 | 0.07% | 68,213 |
| 2021-12-06 | 2021-12-02 | 1.470 | 49,430 | +0 | 0.07% | 72,662 |
| 2021-12-03 | 2021-12-01 | 1.440 | 49,430 | +0 | 0.07% | 71,179 |
| 2021-12-02 | 2021-11-30 | 1.340 | 49,430 | +0 | 0.07% | 66,236 |
| 2021-12-01 | 2021-11-29 | 1.360 | 49,430 | +0 | 0.07% | 67,225 |
| 2021-11-30 | 2021-11-26 | 1.420 | 49,430 | +0 | 0.07% | 70,191 |
| 2021-11-29 | 2021-11-25 | 1.490 | 49,430 | +0 | 0.07% | 73,651 |
| 2021-11-26 | 2021-11-24 | 1.550 | 49,430 | +0 | 0.07% | 76,616 |
| 2021-11-25 | 2021-11-23 | 1.550 | 49,430 | +0 | 0.07% | 76,616 |
| 2021-11-24 | 2021-11-22 | 1.490 | 49,430 | +0 | 0.07% | 73,651 |
| 2021-11-23 | 2021-11-19 | 1.600 | 49,430 | +0 | 0.07% | 79,088 |
| 2021-11-22 | 2021-11-18 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2021-11-19 | 2021-11-17 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2021-11-18 | 2021-11-16 | 1.590 | 49,430 | +0 | 0.07% | 78,594 |
| 2021-11-17 | 2021-11-15 | 1.600 | 49,430 | +0 | 0.07% | 79,088 |
| 2021-11-16 | 2021-11-12 | 1.650 | 49,430 | +0 | 0.07% | 81,560 |
| 2021-11-15 | 2021-11-11 | 1.650 | 49,430 | +0 | 0.07% | 81,560 |
| 2021-11-12 | 2021-11-10 | 1.680 | 49,430 | +0 | 0.07% | 83,042 |
| 2021-11-11 | 2021-11-09 | 1.660 | 49,430 | +0 | 0.07% | 82,054 |
| 2021-11-10 | 2021-11-08 | 1.600 | 49,430 | +0 | 0.07% | 79,088 |
| 2021-11-09 | 2021-11-05 | 1.600 | 49,430 | +0 | 0.07% | 79,088 |
| 2021-11-08 | 2021-11-04 | 1.610 | 49,430 | +0 | 0.07% | 79,582 |
| 2021-11-05 | 2021-11-03 | 1.570 | 49,430 | +0 | 0.07% | 77,605 |
| 2021-11-04 | 2021-11-02 | 1.580 | 49,430 | +0 | 0.07% | 78,099 |
| 2021-11-03 | 2021-11-01 | 1.500 | 49,430 | +0 | 0.07% | 74,145 |
| 2021-11-02 | 2021-10-29 | 1.540 | 49,430 | +0 | 0.07% | 76,122 |
| 2021-11-01 | 2021-10-28 | 1.610 | 49,430 | +0 | 0.07% | 79,582 |
| 2021-10-29 | 2021-10-27 | 1.670 | 49,430 | +0 | 0.07% | 82,548 |
| 2021-10-28 | 2021-10-26 | 1.680 | 49,430 | +0 | 0.07% | 83,042 |
| 2021-10-27 | 2021-10-25 | 1.700 | 49,430 | +0 | 0.07% | 84,031 |
| 2021-10-26 | 2021-10-22 | 1.700 | 49,430 | +0 | 0.07% | 84,031 |
| 2021-10-25 | 2021-10-21 | 1.730 | 49,430 | +0 | 0.07% | 85,514 |
| 2021-10-22 | 2021-10-20 | 1.700 | 49,430 | +0 | 0.07% | 84,031 |
| 2021-10-21 | 2021-10-19 | 1.710 | 49,430 | +0 | 0.07% | 84,525 |
| 2021-10-20 | 2021-10-18 | 1.630 | 49,430 | +0 | 0.07% | 80,571 |
| 2021-10-19 | 2021-10-15 | 1.550 | 49,430 | +0 | 0.07% | 76,616 |
| 2021-10-18 | 2021-10-12 | 1.510 | 49,430 | +0 | 0.07% | 74,639 |
| 2021-10-15 | 2021-10-11 | 1.490 | 49,430 | +0 | 0.07% | 73,651 |
| 2021-10-12 | 2021-10-08 | 1.490 | 49,430 | +0 | 0.07% | 73,651 |
| 2021-10-11 | 2021-10-07 | 1.490 | 49,430 | +0 | 0.07% | 73,651 |
| 2021-10-08 | 2021-10-06 | 1.490 | 49,430 | +0 | 0.07% | 73,651 |
| 2021-10-07 | 2021-10-05 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2021-10-06 | 2021-10-04 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2021-10-05 | 2021-09-30 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2021-10-04 | 2021-09-29 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2021-09-30 | 2021-09-28 | 1.530 | 49,430 | +0 | 0.07% | 75,628 |
| 2021-09-29 | 2021-09-27 | 1.560 | 49,430 | +0 | 0.07% | 77,111 |
| 2021-09-28 | 2021-09-24 | 1.570 | 49,430 | +0 | 0.07% | 77,605 |
| 2021-09-27 | 2021-09-23 | 1.620 | 49,430 | +0 | 0.07% | 80,077 |
| 2021-09-24 | 2021-09-21 | 1.630 | 49,430 | +0 | 0.07% | 80,571 |
| 2021-09-23 | 2021-09-20 | 1.680 | 49,430 | +0 | 0.07% | 83,042 |
| 2021-09-21 | 2021-09-17 | 1.730 | 49,430 | +0 | 0.07% | 85,514 |
| 2021-09-20 | 2021-09-16 | 1.680 | 49,430 | +0 | 0.07% | 83,042 |
| 2021-09-17 | 2021-09-15 | 1.700 | 49,430 | +0 | 0.07% | 84,031 |
| 2021-09-16 | 2021-09-14 | 1.740 | 49,430 | +0 | 0.07% | 86,008 |
| 2021-09-15 | 2021-09-13 | 1.740 | 49,430 | +0 | 0.07% | 86,008 |
| 2021-09-14 | 2021-09-10 | 1.710 | 49,430 | +0 | 0.07% | 84,525 |
| 2021-09-13 | 2021-09-09 | 1.750 | 49,430 | +0 | 0.07% | 86,502 |
| 2021-09-10 | 2021-09-08 | 1.740 | 49,430 | +0 | 0.07% | 86,008 |
| 2021-09-09 | 2021-09-07 | 1.700 | 49,430 | +0 | 0.07% | 84,031 |
| 2021-09-08 | 2021-09-06 | 1.670 | 49,430 | +0 | 0.07% | 82,548 |
| 2021-09-07 | 2021-09-03 | 1.680 | 49,430 | +0 | 0.07% | 83,042 |
| 2021-09-06 | 2021-09-02 | 1.600 | 49,430 | +0 | 0.07% | 79,088 |
| 2021-09-03 | 2021-09-01 | 1.680 | 49,430 | +0 | 0.07% | 83,042 |
| 2021-09-02 | 2021-08-31 | 1.690 | 49,430 | +0 | 0.07% | 83,537 |
| 2021-09-01 | 2021-08-30 | 1.700 | 49,430 | +0 | 0.07% | 84,031 |
| 2021-08-31 | 2021-08-27 | 1.600 | 49,430 | +0 | 0.07% | 79,088 |
| 2021-08-30 | 2021-08-26 | 1.540 | 49,430 | +0 | 0.07% | 76,122 |
| 2021-08-27 | 2021-08-25 | 1.520 | 49,430 | +0 | 0.07% | 75,134 |
| 2021-08-26 | 2021-08-24 | 1.740 | 49,430 | +0 | 0.07% | 86,008 |
| 2021-08-25 | 2021-08-23 | 1.670 | 49,430 | +0 | 0.07% | 82,548 |
| 2021-08-24 | 2021-08-20 | 1.710 | 49,430 | +0 | 0.07% | 84,525 |
| 2021-08-23 | 2021-08-19 | 1.800 | 49,430 | +0 | 0.07% | 88,974 |
| 2021-08-20 | 2021-08-18 | 1.850 | 49,430 | +0 | 0.07% | 91,446 |
| 2021-08-19 | 2021-08-17 | 1.800 | 49,430 | +0 | 0.07% | 88,974 |
| 2021-08-18 | 2021-08-16 | 1.920 | 49,430 | +0 | 0.07% | 94,906 |
| 2021-08-17 | 2021-08-13 | 1.930 | 49,430 | +0 | 0.07% | 95,400 |
| 2021-08-16 | 2021-08-12 | 1.850 | 49,430 | +0 | 0.07% | 91,446 |
| 2021-08-13 | 2021-08-11 | 1.900 | 49,430 | +0 | 0.07% | 93,917 |
| 2021-08-12 | 2021-08-10 | 1.820 | 49,430 | +0 | 0.07% | 89,963 |
| 2021-08-11 | 2021-08-09 | 1.740 | 49,430 | +0 | 0.07% | 86,008 |
| 2021-08-10 | 2021-08-06 | 1.620 | 49,430 | +0 | 0.07% | 80,077 |
| 2021-08-09 | 2021-08-05 | 1.500 | 49,430 | +0 | 0.07% | 74,145 |
| 2021-08-06 | 2021-08-04 | 1.510 | 49,430 | +0 | 0.07% | 74,639 |
| 2021-08-05 | 2021-08-03 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-08-04 | 2021-08-02 | 1.330 | 49,430 | +0 | 0.07% | 65,742 |
| 2021-08-03 | 2021-07-30 | 1.330 | 49,430 | +0 | 0.07% | 65,742 |
| 2021-08-02 | 2021-07-29 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-07-30 | 2021-07-28 | 1.370 | 49,430 | +0 | 0.07% | 67,719 |
| 2021-07-29 | 2021-07-27 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2021-07-28 | 2021-07-26 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2021-07-27 | 2021-07-23 | 1.480 | 49,430 | +0 | 0.07% | 73,156 |
| 2021-07-26 | 2021-07-22 | 1.480 | 49,430 | +0 | 0.07% | 73,156 |
| 2021-07-23 | 2021-07-21 | 1.480 | 49,430 | +0 | 0.07% | 73,156 |
| 2021-07-22 | 2021-07-20 | 1.490 | 49,430 | +0 | 0.07% | 73,651 |
| 2021-07-21 | 2021-07-19 | 1.590 | 49,430 | +0 | 0.07% | 78,594 |
| 2021-07-20 | 2021-07-16 | 1.700 | 49,430 | +0 | 0.07% | 84,031 |
| 2021-07-19 | 2021-07-15 | 1.710 | 49,430 | +0 | 0.07% | 84,525 |
| 2021-07-16 | 2021-07-14 | 1.720 | 49,430 | +0 | 0.07% | 85,020 |
| 2021-07-15 | 2021-07-13 | 1.720 | 49,430 | +0 | 0.07% | 85,020 |
| 2021-07-14 | 2021-07-12 | 1.730 | 49,430 | +0 | 0.07% | 85,514 |
| 2021-07-13 | 2021-07-09 | 1.730 | 49,430 | +0 | 0.07% | 85,514 |
| 2021-07-12 | 2021-07-08 | 1.740 | 49,430 | +0 | 0.07% | 86,008 |
| 2021-07-09 | 2021-07-07 | 1.780 | 49,430 | +0 | 0.07% | 87,985 |
| 2021-07-08 | 2021-07-06 | 1.730 | 49,430 | +0 | 0.07% | 85,514 |
| 2021-07-07 | 2021-07-05 | 1.750 | 49,430 | +0 | 0.07% | 86,502 |
| 2021-07-06 | 2021-07-02 | 1.730 | 49,430 | +0 | 0.07% | 85,514 |
| 2021-07-05 | 2021-06-30 | 1.690 | 49,430 | +0 | 0.07% | 83,537 |
| 2021-07-02 | 2021-06-29 | 1.700 | 49,430 | +0 | 0.07% | 84,031 |
| 2021-06-30 | 2021-06-28 | 1.650 | 49,430 | +0 | 0.07% | 81,560 |
| 2021-06-29 | 2021-06-25 | 1.760 | 49,430 | +0 | 0.07% | 86,997 |
| 2021-06-28 | 2021-06-24 | 1.860 | 49,430 | +0 | 0.07% | 91,940 |
| 2021-06-25 | 2021-06-23 | 1.840 | 49,430 | +0 | 0.07% | 90,951 |
| 2021-06-24 | 2021-06-22 | 1.820 | 49,430 | +0 | 0.07% | 89,963 |
| 2021-06-23 | 2021-06-21 | 1.890 | 49,430 | +0 | 0.07% | 93,423 |
| 2021-06-22 | 2021-06-18 | 1.910 | 49,430 | +0 | 0.07% | 94,411 |
| 2021-06-21 | 2021-06-17 | 1.950 | 49,430 | +0 | 0.07% | 96,388 |
| 2021-06-18 | 2021-06-16 | 1.950 | 49,430 | +0 | 0.07% | 96,388 |
| 2021-06-17 | 2021-06-15 | 1.940 | 49,430 | +0 | 0.07% | 95,894 |
| 2021-06-16 | 2021-06-11 | 2.000 | 49,430 | +0 | 0.07% | 98,860 |
| 2021-06-15 | 2021-06-10 | 2.020 | 49,430 | +0 | 0.07% | 99,849 |
| 2021-06-11 | 2021-06-09 | 2.060 | 49,430 | +0 | 0.07% | 101,826 |
| 2021-06-10 | 2021-06-08 | 2.130 | 49,430 | +0 | 0.07% | 105,286 |
| 2021-06-09 | 2021-06-07 | 2.200 | 49,430 | +0 | 0.07% | 108,746 |
| 2021-06-08 | 2021-06-04 | 2.240 | 49,430 | +0 | 0.07% | 110,723 |
| 2021-06-07 | 2021-06-03 | 2.270 | 49,430 | +0 | 0.07% | 112,206 |
| 2021-06-04 | 2021-06-02 | 2.270 | 49,430 | +0 | 0.07% | 112,206 |
| 2021-06-03 | 2021-06-01 | 2.030 | 49,430 | +0 | 0.07% | 100,343 |
| 2021-06-02 | 2021-05-31 | 1.980 | 49,430 | +0 | 0.07% | 97,871 |
| 2021-06-01 | 2021-05-28 | 1.990 | 49,430 | +0 | 0.07% | 98,366 |
| 2021-05-31 | 2021-05-27 | 1.930 | 49,430 | +0 | 0.07% | 95,400 |
| 2021-05-28 | 2021-05-26 | 1.960 | 49,430 | +0 | 0.07% | 96,883 |
| 2021-05-27 | 2021-05-25 | 1.960 | 49,430 | +0 | 0.07% | 96,883 |
| 2021-05-26 | 2021-05-24 | 1.940 | 49,430 | +0 | 0.07% | 95,894 |
| 2021-05-25 | 2021-05-21 | 1.970 | 49,430 | +0 | 0.07% | 97,377 |
| 2021-05-24 | 2021-05-20 | 1.980 | 49,430 | +0 | 0.07% | 97,871 |
| 2021-05-21 | 2021-05-18 | 2.000 | 49,430 | +0 | 0.07% | 98,860 |
| 2021-05-20 | 2021-05-17 | 1.950 | 49,430 | +0 | 0.07% | 96,388 |
| 2021-05-18 | 2021-05-14 | 1.920 | 49,430 | +0 | 0.07% | 94,906 |
| 2021-05-17 | 2021-05-13 | 1.960 | 49,430 | +0 | 0.07% | 96,883 |
| 2021-05-14 | 2021-05-12 | 1.830 | 49,430 | +0 | 0.07% | 90,457 |
| 2021-05-13 | 2021-05-11 | 1.600 | 49,430 | +0 | 0.07% | 79,088 |
| 2021-05-12 | 2021-05-10 | 1.650 | 49,430 | +0 | 0.07% | 81,560 |
| 2021-05-11 | 2021-05-07 | 1.620 | 49,430 | +0 | 0.07% | 80,077 |
| 2021-05-10 | 2021-05-06 | 1.680 | 49,430 | +0 | 0.07% | 83,042 |
| 2021-05-07 | 2021-05-05 | 1.600 | 49,430 | +0 | 0.07% | 79,088 |
| 2021-05-06 | 2021-05-04 | 1.420 | 49,430 | +0 | 0.07% | 70,191 |
| 2021-05-05 | 2021-05-03 | 1.310 | 49,430 | +0 | 0.07% | 64,753 |
| 2021-05-04 | 2021-04-30 | 1.370 | 49,430 | +0 | 0.07% | 67,719 |
| 2021-05-03 | 2021-04-29 | 1.400 | 49,430 | +0 | 0.07% | 69,202 |
| 2021-04-30 | 2021-04-28 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-04-29 | 2021-04-27 | 1.360 | 49,430 | +0 | 0.07% | 67,225 |
| 2021-04-28 | 2021-04-26 | 1.280 | 49,430 | +0 | 0.07% | 63,270 |
| 2021-04-27 | 2021-04-23 | 1.310 | 49,430 | +0 | 0.07% | 64,753 |
| 2021-04-26 | 2021-04-22 | 1.320 | 49,430 | +0 | 0.07% | 65,248 |
| 2021-04-23 | 2021-04-21 | 1.300 | 49,430 | +0 | 0.07% | 64,259 |
| 2021-04-22 | 2021-04-20 | 1.190 | 49,430 | +0 | 0.07% | 58,822 |
| 2021-04-21 | 2021-04-19 | 1.270 | 49,430 | +0 | 0.07% | 62,776 |
| 2021-04-20 | 2021-04-16 | 1.260 | 49,430 | +0 | 0.07% | 62,282 |
| 2021-04-19 | 2021-04-15 | 1.330 | 49,430 | +0 | 0.07% | 65,742 |
| 2021-04-16 | 2021-04-14 | 1.370 | 49,430 | +0 | 0.07% | 67,719 |
| 2021-04-15 | 2021-04-13 | 1.340 | 49,430 | +0 | 0.07% | 66,236 |
| 2021-04-14 | 2021-04-12 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-04-13 | 2021-04-09 | 1.420 | 49,430 | +0 | 0.07% | 70,191 |
| 2021-04-12 | 2021-04-08 | 1.430 | 49,430 | +0 | 0.07% | 70,685 |
| 2021-04-09 | 2021-04-07 | 1.410 | 49,430 | +0 | 0.07% | 69,696 |
| 2021-04-08 | 2021-04-01 | 1.470 | 49,430 | +0 | 0.07% | 72,662 |
| 2021-04-07 | 2021-03-31 | 1.280 | 49,430 | +0 | 0.07% | 63,270 |
| 2021-04-01 | 2021-03-30 | 1.300 | 49,430 | +0 | 0.07% | 64,259 |
| 2021-03-31 | 2021-03-29 | 1.320 | 49,430 | +0 | 0.07% | 65,248 |
| 2021-03-30 | 2021-03-26 | 1.280 | 49,430 | +0 | 0.07% | 63,270 |
| 2021-03-29 | 2021-03-25 | 1.160 | 49,430 | +0 | 0.07% | 57,339 |
| 2021-03-26 | 2021-03-24 | 1.160 | 49,430 | +0 | 0.07% | 57,339 |
| 2021-03-25 | 2021-03-23 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2021-03-24 | 2021-03-22 | 1.350 | 49,430 | +0 | 0.07% | 66,730 |
| 2021-03-23 | 2021-03-19 | 1.370 | 49,430 | +0 | 0.07% | 67,719 |
| 2021-03-22 | 2021-03-18 | 1.370 | 49,430 | +0 | 0.07% | 67,719 |
| 2021-03-19 | 2021-03-17 | 1.250 | 49,430 | +0 | 0.07% | 61,788 |
| 2021-03-18 | 2021-03-16 | 1.120 | 49,430 | +0 | 0.07% | 55,362 |
| 2021-03-17 | 2021-03-15 | 1.120 | 49,430 | +0 | 0.07% | 55,362 |
| 2021-03-16 | 2021-03-12 | 1.140 | 49,430 | +0 | 0.07% | 56,350 |
| 2021-03-15 | 2021-03-11 | 1.150 | 49,430 | +0 | 0.07% | 56,844 |
| 2021-03-12 | 2021-03-10 | 1.090 | 49,430 | +0 | 0.07% | 53,879 |
| 2021-03-11 | 2021-03-09 | 1.110 | 49,430 | +0 | 0.07% | 54,867 |
| 2021-03-10 | 2021-03-08 | 1.130 | 49,430 | +0 | 0.07% | 55,856 |
| 2021-03-09 | 2021-03-05 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2021-03-08 | 2021-03-04 | 1.230 | 49,430 | +0 | 0.07% | 60,799 |
| 2021-03-05 | 2021-03-03 | 1.300 | 49,430 | +0 | 0.07% | 64,259 |
| 2021-03-04 | 2021-03-02 | 1.220 | 49,430 | +0 | 0.07% | 60,305 |
| 2021-03-03 | 2021-03-01 | 1.120 | 49,430 | +0 | 0.07% | 55,362 |
| 2021-03-02 | 2021-02-26 | 1.050 | 49,430 | +0 | 0.07% | 51,902 |
| 2021-03-01 | 2021-02-25 | 1.060 | 49,430 | +0 | 0.07% | 52,396 |
| 2021-02-26 | 2021-02-24 | 1.040 | 49,430 | +0 | 0.07% | 51,407 |
| 2021-02-25 | 2021-02-23 | 1.130 | 49,430 | +0 | 0.07% | 55,856 |
| 2021-02-24 | 2021-02-22 | 1.100 | 49,430 | +0 | 0.07% | 54,373 |
| 2021-02-23 | 2021-02-19 | 1.090 | 49,430 | +0 | 0.07% | 53,879 |
| 2021-02-22 | 2021-02-18 | 1.100 | 49,430 | +0 | 0.07% | 54,373 |
| 2021-02-19 | 2021-02-17 | 1.020 | 49,430 | +0 | 0.07% | 50,419 |
| 2021-02-18 | 2021-02-16 | 0.960 | 49,430 | +0 | 0.07% | 47,453 |
| 2021-02-17 | 2021-02-11 | 0.900 | 49,430 | +0 | 0.07% | 44,487 |
| 2021-02-16 | 2021-02-09 | 0.840 | 49,430 | +0 | 0.07% | 41,521 |
| 2021-02-10 | 2021-02-08 | 0.800 | 49,430 | +0 | 0.07% | 39,544 |
| 2021-02-09 | 2021-02-05 | 0.830 | 49,430 | +0 | 0.07% | 41,027 |
| 2021-02-08 | 2021-02-04 | 0.830 | 49,430 | +0 | 0.07% | 41,027 |
| 2021-02-05 | 2021-02-03 | 0.790 | 49,430 | +0 | 0.07% | 39,050 |
| 2021-02-04 | 2021-02-02 | 0.800 | 49,430 | +0 | 0.07% | 39,544 |
| 2021-02-03 | 2021-02-01 | 0.800 | 49,430 | +0 | 0.07% | 39,544 |
| 2021-02-02 | 2021-01-29 | 0.800 | 49,430 | +0 | 0.07% | 39,544 |
| 2021-02-01 | 2021-01-28 | 0.770 | 49,430 | +0 | 0.07% | 38,061 |
| 2021-01-29 | 2021-01-27 | 0.810 | 49,430 | +0 | 0.07% | 40,038 |
| 2021-01-28 | 2021-01-26 | 0.830 | 49,430 | +0 | 0.07% | 41,027 |
| 2021-01-27 | 2021-01-25 | 0.840 | 49,430 | +0 | 0.07% | 41,521 |
| 2021-01-26 | 2021-01-22 | 0.840 | 49,430 | +0 | 0.07% | 41,521 |
| 2021-01-25 | 2021-01-21 | 0.850 | 49,430 | +0 | 0.07% | 42,016 |
| 2021-01-22 | 2021-01-20 | 0.870 | 49,430 | +0 | 0.07% | 43,004 |
| 2021-01-21 | 2021-01-19 | 0.860 | 49,430 | +0 | 0.07% | 42,510 |
| 2021-01-20 | 2021-01-18 | 0.820 | 49,430 | +0 | 0.07% | 40,533 |
| 2021-01-19 | 2021-01-15 | 0.840 | 49,430 | +0 | 0.07% | 41,521 |
| 2021-01-18 | 2021-01-14 | 0.840 | 49,430 | +0 | 0.07% | 41,521 |
| 2021-01-15 | 2021-01-13 | 0.880 | 49,430 | +0 | 0.07% | 43,498 |
| 2021-01-14 | 2021-01-12 | 0.930 | 49,430 | +0 | 0.07% | 45,970 |
| 2021-01-13 | 2021-01-11 | 0.960 | 49,430 | +0 | 0.07% | 47,453 |
| 2021-01-12 | 2021-01-08 | 0.960 | 49,430 | +0 | 0.07% | 47,453 |
| 2021-01-11 | 2021-01-07 | 0.960 | 49,430 | +0 | 0.07% | 47,453 |
| 2021-01-08 | 2021-01-06 | 0.960 | 49,430 | +0 | 0.07% | 47,453 |
| 2021-01-07 | 2021-01-05 | 0.940 | 49,430 | +0 | 0.07% | 46,464 |
| 2021-01-06 | 2021-01-04 | 0.970 | 49,430 | +0 | 0.07% | 47,947 |
| 2021-01-05 | 2020-12-31 | 1.020 | 49,430 | +0 | 0.07% | 50,419 |
| 2021-01-04 | 2020-12-29 | 1.020 | 49,430 | +0 | 0.07% | 50,419 |
| 2020-12-30 | 2020-12-28 | 0.950 | 49,430 | +0 | 0.07% | 46,958 |
| 2020-12-29 | 2020-12-24 | 0.990 | 49,430 | +0 | 0.07% | 48,936 |
| 2020-12-28 | 2020-12-22 | 0.980 | 49,430 | +0 | 0.07% | 48,441 |
| 2020-12-23 | 2020-12-21 | 1.070 | 49,430 | +0 | 0.07% | 52,890 |
| 2020-12-22 | 2020-12-18 | 1.100 | 49,430 | +0 | 0.07% | 54,373 |
| 2020-12-21 | 2020-12-17 | 1.100 | 49,430 | +0 | 0.07% | 54,373 |
| 2020-12-18 | 2020-12-16 | 1.170 | 49,430 | +0 | 0.07% | 57,833 |
| 2020-12-17 | 2020-12-15 | 1.200 | 49,430 | +0 | 0.07% | 59,316 |
| 2020-12-16 | 2020-12-14 | 1.140 | 49,430 | +0 | 0.07% | 56,350 |
| 2020-12-15 | 2020-12-11 | 1.140 | 49,430 | +0 | 0.07% | 56,350 |
| 2020-12-14 | 2020-12-10 | 1.120 | 49,430 | +0 | 0.07% | 55,362 |
| 2020-12-11 | 2020-12-09 | 1.090 | 49,430 | +0 | 0.07% | 53,879 |
| 2020-12-10 | 2020-12-08 | 0.870 | 49,430 | +0 | 0.07% | 43,004 |
| 2020-12-09 | 2020-12-07 | 0.750 | 49,430 | +0 | 0.07% | 37,072 |
| 2020-12-08 | 2020-12-04 | 0.840 | 49,430 | +0 | 0.07% | 41,521 |
| 2020-12-07 | 2020-12-03 | 0.830 | 49,430 | +0 | 0.07% | 41,027 |
| 2020-12-04 | 2020-12-02 | 0.680 | 49,430 | +0 | 0.07% | 33,612 |
| 2020-12-03 | 2020-12-01 | 0.610 | 49,430 | +0 | 0.07% | 30,152 |
| 2020-12-02 | 2020-11-30 | 0.600 | 49,430 | +0 | 0.07% | 29,658 |
| 2020-12-01 | 2020-11-27 | 0.610 | 49,430 | +0 | 0.07% | 30,152 |
| 2020-11-30 | 2020-11-26 | 0.540 | 49,430 | +0 | 0.07% | 26,692 |
| 2020-11-27 | 2020-11-25 | 0.530 | 49,430 | +0 | 0.07% | 26,198 |
| 2020-11-26 | 2020-11-24 | 0.540 | 49,430 | +0 | 0.07% | 26,692 |
| 2020-11-25 | 2020-11-23 | 0.510 | 49,430 | +0 | 0.07% | 25,209 |
| 2020-11-24 | 2020-11-20 | 0.520 | 49,430 | +0 | 0.07% | 25,704 |
| 2020-11-23 | 2020-11-19 | 0.540 | 49,430 | +0 | 0.07% | 26,692 |
| 2020-11-20 | 2020-11-18 | 0.600 | 49,430 | +0 | 0.07% | 29,658 |
| 2020-11-19 | 2020-11-17 | 0.540 | 49,430 | +0 | 0.07% | 26,692 |
| 2020-11-18 | 2020-11-16 | 0.540 | 49,430 | +0 | 0.07% | 26,692 |
| 2020-11-17 | 2020-11-13 | 0.510 | 49,430 | +0 | 0.07% | 25,209 |
| 2018-03-20 | 2018-03-16 | 5.040 | 49,430 | -7,500 | 0.07% | 249,127 |
| 2017-10-25 | 2017-10-23 | 4.880 | 56,930 | -4,000 | 0.08% | 277,818 |
| 2017-09-11 | 2017-09-07 | 4.960 | 60,930 | +7,500 | 0.09% | 302,213 |
| 2017-08-04 | 2017-08-02 | 5.840 | 53,430 | +4,000 | 0.08% | 312,031 |
| 2017-03-03 | 2017-03-01 | 10.960 | 49,430 | +40,879 | 0.07% | 541,753 |
| 2017-02-22 | 2017-02-20 | 8.400 | 8,551 | -12,000 | 0.04% | 71,828 |
| 2015-09-25 | 2015-09-23 | 16.800 | 20,551 | +9,011 | 0.09% | 345,257 |
| 2015-09-09 | 2015-09-07 | 15.840 | 11,540 | +2,500 | 0.10% | 182,794 |
| 2015-09-07 | 2015-09-02 | 16.000 | 9,040 | -9,000 | 0.08% | 144,640 |
| 2015-08-20 | 2015-08-18 | 15.921 | 18,040 | -90 | 0.16% | 287,211 |
| 2015-06-08 | 2015-06-04 | 34.230 | 18,130 | +9,045 | 0.16% | 620,585 |
| 2015-05-14 | 2015-05-12 | 30.250 | 9,085 | -8 | 0.08% | 274,817 |
| 2014-11-27 | 2014-11-25 | 31.523 | 9,093 | -1,256 | 0.10% | 286,640 |
| 2014-11-26 | 2014-11-24 | 31.205 | 10,349 | +1,256 | 0.12% | 322,938 |
| 2014-09-26 | 2014-09-24 | 29.453 | 9,093 | +8,940 | 0.12% | 267,820 |
| 2014-09-10 | 2014-09-05 | 36.618 | 153 | -2,110 | 0.01% | 5,603 |
| 2014-08-25 | 2014-08-21 | 27.293 | 2,263 | -3,018 | 0.12% | 61,764 |
| 2014-05-19 | 2014-05-15 | 36.845 | 5,281 | -1 | 0.12% | 194,580 |
| 2014-03-19 | 2014-03-17 | 44.351 | 5,282 | -586 | 0.15% | 234,261 |
| 2014-01-27 | 2014-01-23 | 28.999 | 5,868 | -1,466 | 0.16% | 170,164 |
| 2014-01-23 | 2014-01-21 | 29.340 | 7,334 | -879 | 0.20% | 215,178 |
| 2013-12-16 | 2013-12-12 | 35.481 | 8,213 | -586 | 0.23% | 291,402 |
| 2013-12-13 | 2013-12-11 | 33.434 | 8,799 | -3,870 | 0.24% | 294,183 |
| 2013-12-12 | 2013-12-10 | 33.434 | 12,669 | -351 | 0.35% | 423,571 |
| 2013-12-06 | 2013-12-04 | 26.952 | 13,020 | +5,686 | 0.36% | 350,910 |
| 2013-11-13 | 2013-11-11 | 21.834 | 7,334 | -879 | 0.20% | 160,132 |
| 2013-11-12 | 2013-11-08 | 22.175 | 8,213 | +1,465 | 0.23% | 182,126 |
| 2012-08-13 | 2012-08-09 | 28.316 | 6,748 | +1,173 | 0.19% | 191,078 |
| 2012-07-23 | 2012-07-19 | 30.704 | 5,575 | +1,172 | 0.15% | 171,177 |
| 2012-07-04 | 2012-06-29 | 32.410 | 4,403 | -1,465 | 0.12% | 142,702 |
| 2012-06-12 | 2012-06-08 | 31.387 | 5,868 | +1,465 | 0.16% | 184,177 |
| 2012-02-21 | 2012-02-17 | 34.116 | 4,403 | -410 | 0.12% | 150,213 |
| 2012-02-09 | 2012-02-07 | 37.528 | 4,813 | -469 | 0.13% | 180,620 |
| 2012-02-03 | 2012-02-01 | 35.481 | 5,282 | +879 | 0.15% | 187,409 |
| 2011-12-28 | 2011-12-22 | 31.046 | 4,403 | -586 | 0.12% | 136,694 |
| 2011-12-14 | 2011-12-12 | 32.069 | 4,989 | +586 | 0.14% | 159,992 |
| 2011-11-01 | 2011-10-28 | 37.528 | 4,403 | -1,465 | 0.12% | 165,234 |
| 2011-08-08 | 2011-08-04 | 43.668 | 5,868 | +1,465 | 0.16% | 256,247 |
| 2011-07-15 | 2011-07-13 | 36.163 | 4,403 | +1,173 | 0.12% | 159,225 |
| 2011-07-07 | 2011-07-05 | 40.257 | 3,230 | -1,759 | 0.09% | 130,030 |
| 2011-07-06 | 2011-07-04 | 35.481 | 4,989 | +1,759 | 0.14% | 177,013 |
| 2011-04-06 | 2011-04-01 | 42.304 | 3,230 | -59 | 0.09% | 136,641 |
| 2011-03-28 | 2011-03-24 | 43.668 | 3,289 | +59 | 0.09% | 143,626 |
| 2011-03-15 | 2011-03-11 | 44.351 | 3,230 | -586 | 0.09% | 143,253 |
| 2011-03-04 | 2011-03-02 | 45.033 | 3,816 | -3,459 | 0.10% | 171,846 |
| 2011-03-03 | 2011-03-01 | 47.762 | 7,275 | +3,459 | 0.20% | 347,471 |
| 2011-02-25 | 2011-02-23 | 43.668 | 3,816 | -10,553 | 0.11% | 166,639 |
| 2011-02-24 | 2011-02-22 | 47.762 | 14,369 | -40,743 | 0.42% | 686,298 |
| 2011-02-23 | 2011-02-21 | 57.315 | 55,112 | +51,296 | 1.62% | 3,158,736 |
| 2011-02-09 | 2011-02-07 | 38.210 | 3,816 | -235 | 0.11% | 145,809 |
| 2011-01-31 | 2011-01-27 | 43.668 | 4,051 | +586 | 0.12% | 176,901 |
| 2010-12-28 | 2010-12-22 | 58.679 | 3,465 | +293 | 0.11% | 203,324 |
| 2010-12-20 | 2010-12-16 | 65.503 | 3,172 | -4,689 | 0.10% | 207,775 |
| 2010-12-17 | 2010-12-15 | 66.867 | 7,861 | +4,396 | 0.26% | 525,644 |
| 2010-12-16 | 2010-12-14 | 52.539 | 3,465 | -24,211 | 0.11% | 182,046 |
| 2010-12-15 | 2010-12-13 | 61.409 | 27,676 | +234 | 0.91% | 1,699,549 |
| 2010-12-14 | 2010-12-10 | 69.597 | 27,442 | -22,394 | 0.90% | 1,909,870 |
| 2010-12-13 | 2010-12-09 | 77.102 | 49,836 | -586 | 1.63% | 3,842,461 |
| 2010-12-10 | 2010-12-08 | 59.362 | 50,422 | +17,294 | 1.65% | 2,993,141 |
| 2010-12-09 | 2010-12-07 | 42.304 | 33,128 | -19,405 | 1.09% | 1,401,441 |
| 2010-12-07 | 2010-12-03 | 29.681 | 52,533 | +7,328 | 1.72% | 1,559,227 |
| 2010-12-06 | 2010-12-02 | 39.575 | 45,205 | -32,653 | 1.48% | 1,788,967 |
| 2010-12-03 | 2010-12-01 | 52.539 | 77,858 | +77,560 | 2.55% | 4,090,551 |
| 2010-11-30 | 2010-11-26 | 80.514 | 298 | +293 | 0.07% | 23,993 |
| 2010-11-17 | 2010-11-15 | 160.345 | 5 | +5 | 0.00% | 802 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -4,443 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 4,443 | -9,218 | 1.02% | 130,145 |
| 2010-11-03 | 2010-11-01 | 27.517 | 13,661 | +12,295 | 1.02% | 375,907 |
| 2010-07-16 | 2010-07-14 | 23.300 | 1,366 | +676 | 0.10% | 31,828 |
| 2010-05-12 | 2010-05-10 | 47.045 | 690 | -496 | 0.05% | 32,461 |
| 2010-04-19 | 2010-04-15 | 59.916 | 1,186 | -180 | 0.09% | 71,060 |
| 2010-04-16 | 2010-04-14 | 62.135 | 1,366 | +180 | 0.10% | 84,876 |
| 2010-04-09 | 2010-04-07 | 64.354 | 1,186 | +270 | 0.09% | 76,324 |
| 2010-03-03 | 2010-03-01 | 59.916 | 916 | -17,400 | 0.07% | 54,883 |
| 2010-02-17 | 2010-02-11 | 75.449 | 18,316 | +17,400 | 1.37% | 1,381,928 |
| 2009-12-09 | 2009-12-07 | 110.955 | 916 | +113 | 0.07% | 101,635 |
| 2009-10-23 | 2009-10-21 | 110.955 | 803 | +112 | 0.06% | 89,097 |
| 2009-10-15 | 2009-10-13 | 93.202 | 691 | -13 | 0.05% | 64,403 |
| 2009-10-13 | 2009-10-09 | 93.202 | 704 | -1,120 | 0.05% | 65,614 |
| 2009-10-12 | 2009-10-08 | 93.202 | 1,824 | -2,728 | 0.14% | 170,000 |
| 2009-10-02 | 2009-09-29 | 102.078 | 4,552 | +67 | 0.35% | 464,661 |
| 2009-09-28 | 2009-09-24 | 110.955 | 4,485 | -1,019 | 0.35% | 497,632 |
| 2009-09-23 | 2009-09-21 | 159.775 | 5,504 | +5,378 | 0.42% | 879,400 |
| 2009-08-26 | 2009-08-24 | 123.530 | 126 | +7 | 0.06% | 15,565 |
| 2009-08-25 | 2009-08-21 | 128.809 | 119 | -374 | 0.06% | 15,328 |
| 2009-08-18 | 2009-08-14 | 131.976 | 493 | -47 | 0.05% | 65,064 |
| 2009-08-17 | 2009-08-13 | 145.702 | 540 | +47 | 0.06% | 78,679 |
| 2009-08-11 | 2009-08-07 | 125.641 | 493 | +10 | 0.05% | 61,941 |
| 2009-07-30 | 2009-07-28 | 168.929 | 483 | -313 | 0.05% | 81,593 |
| 2009-07-29 | 2009-07-27 | 159.427 | 796 | +313 | 0.09% | 126,904 |
| 2009-07-28 | 2009-07-24 | 85.520 | 483 | +9 | 0.05% | 41,306 |
| 2007-06-29 | 2007-06-27 | 248.115 | 474 | -94 | 0.06% | 117,606 |
| 2007-06-26 | 2007-06-22 | 263.952 | 568 | 0.07% | 149,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy