History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.425 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.495 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.435 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.435 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.475 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.530 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.530 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.670 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.590 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.670 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.670 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.750 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.790 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.920 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.960 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.870 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.860 0 +0
2023-03-08 2023-03-06 0.860 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.880 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.090 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.090 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.860 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.780 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.890 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.990 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.970 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.040 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.090 0 +0
2022-08-11 2022-08-09 1.090 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.200 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.240 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.230 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.210 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.280 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.250 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.160 0 +0
2022-05-24 2022-05-20 1.130 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.190 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.210 0 +0
2022-05-04 2022-04-29 1.210 0 +0
2022-05-03 2022-04-28 1.210 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.220 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.290 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.240 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.280 0 +0
2022-03-31 2022-03-29 1.220 0 +0
2022-03-30 2022-03-28 1.190 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.250 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.220 0 +0
2022-03-14 2022-03-10 1.230 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.200 0 +0
2022-03-09 2022-03-07 1.240 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.340 0 +0
2022-02-25 2022-02-23 1.350 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.360 0 +0
2022-02-17 2022-02-15 1.340 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.380 0 +0
2022-02-14 2022-02-10 1.410 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.380 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.360 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.430 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.430 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.440 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.440 0 +0
2022-01-11 2022-01-07 1.450 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.520 0 +0
2022-01-04 2021-12-31 1.520 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.330 0 +0
2021-12-22 2021-12-20 1.330 0 +0
2021-12-21 2021-12-17 1.330 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.350 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.390 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.330 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.470 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.360 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.490 0 +0
2021-11-26 2021-11-24 1.550 0 +0
2021-11-25 2021-11-23 1.550 0 +0
2021-11-24 2021-11-22 1.490 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.520 0 +0
2021-11-19 2021-11-17 1.520 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.650 0 +0
2021-11-15 2021-11-11 1.650 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.570 0 +0
2021-11-04 2021-11-02 1.580 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.540 0 +0
2021-11-01 2021-10-28 1.610 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.710 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.510 0 +0
2021-10-15 2021-10-11 1.490 0 +0
2021-10-12 2021-10-08 1.490 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.490 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.520 0 +0
2021-10-05 2021-09-30 1.520 0 +0
2021-10-04 2021-09-29 1.520 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.570 0 +0
2021-09-27 2021-09-23 1.620 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.730 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.740 0 +0
2021-09-15 2021-09-13 1.740 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.690 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.540 0 +0
2021-08-27 2021-08-25 1.520 0 +0
2021-08-26 2021-08-24 1.740 0 +0
2021-08-25 2021-08-23 1.670 0 +0
2021-08-24 2021-08-20 1.710 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.850 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.930 0 +0
2021-08-16 2021-08-12 1.850 0 +0
2021-08-13 2021-08-11 1.900 0 +0
2021-08-12 2021-08-10 1.820 0 +0
2021-08-11 2021-08-09 1.740 0 +0
2021-08-10 2021-08-06 1.620 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.510 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.430 0 +0
2021-07-27 2021-07-23 1.480 0 +0
2021-07-26 2021-07-22 1.480 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.720 0 +0
2021-07-15 2021-07-13 1.720 0 +0
2021-07-14 2021-07-12 1.730 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.740 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.730 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.760 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.910 0 +0
2021-06-21 2021-06-17 1.950 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 1.940 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.020 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.130 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.270 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.030 0 +0
2021-06-02 2021-05-31 1.980 0 +0
2021-06-01 2021-05-28 1.990 0 +0
2021-05-31 2021-05-27 1.930 0 +0
2021-05-28 2021-05-26 1.960 0 +0
2021-05-27 2021-05-25 1.960 0 +0
2021-05-26 2021-05-24 1.940 0 +0
2021-05-25 2021-05-21 1.970 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 1.950 0 +0
2021-05-18 2021-05-14 1.920 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 1.830 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.650 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.280 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.300 0 +0
2021-04-22 2021-04-20 1.190 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.340 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.430 0 +0
2021-04-09 2021-04-07 1.410 0 +0
2021-04-08 2021-04-01 1.470 0 +0
2021-04-07 2021-03-31 1.280 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.320 0 +0
2021-03-30 2021-03-26 1.280 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.250 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.250 0 +0
2021-03-18 2021-03-16 1.120 0 +0
2021-03-17 2021-03-15 1.120 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.090 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.200 0 +0
2021-03-08 2021-03-04 1.230 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.220 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.050 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.100 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.900 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.800 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.770 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.840 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.870 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.960 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.970 0 +0
2021-01-05 2020-12-31 1.020 0 +0
2021-01-04 2020-12-29 1.020 0 +0
2020-12-30 2020-12-28 0.950 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 1.070 0 +0
2020-12-22 2020-12-18 1.100 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.120 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.830 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.610 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.520 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.540 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.520 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.630 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.630 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.660 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.610 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.640 0 +0
2020-07-28 2020-07-24 0.640 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.640 0 +0
2020-07-22 2020-07-20 0.630 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.570 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.670 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.880 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.860 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.870 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.880 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.900 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.940 0 +0
2019-12-12 2019-12-10 0.930 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 0.960 0 +0
2019-12-05 2019-12-03 0.960 0 +0
2019-12-04 2019-12-02 0.990 0 +0
2019-12-03 2019-11-29 0.990 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.000 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.070 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.010 0 +0
2019-11-20 2019-11-18 0.940 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 1.010 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 0.980 0 +0
2019-11-12 2019-11-08 1.010 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.010 0 +0
2019-11-07 2019-11-05 1.010 0 +0
2019-11-06 2019-11-04 1.020 0 +0
2019-11-05 2019-11-01 0.970 0 +0
2019-11-04 2019-10-31 0.970 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 1.010 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.090 0 +0
2019-10-04 2019-10-02 1.090 0 +0
2019-10-03 2019-09-30 1.090 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.100 0 +0
2019-09-26 2019-09-24 1.120 0 +0
2019-09-25 2019-09-23 1.060 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.070 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.100 0 +0
2019-09-17 2019-09-13 1.140 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.090 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.110 0 +0
2019-09-09 2019-09-05 1.110 0 +0
2019-09-06 2019-09-04 1.110 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.110 0 +0
2019-08-29 2019-08-27 1.110 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.120 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.120 0 +0
2019-08-19 2019-08-15 1.110 0 +0
2019-08-16 2019-08-14 1.070 0 +0
2019-08-15 2019-08-13 1.120 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.160 0 +0
2019-08-09 2019-08-07 1.160 0 +0
2019-08-08 2019-08-06 1.170 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.100 0 +0
2019-08-05 2019-08-01 1.150 0 +0
2019-08-02 2019-07-31 1.140 0 +0
2019-08-01 2019-07-30 1.230 0 +0
2019-07-31 2019-07-29 1.250 0 +0
2019-07-30 2019-07-26 1.250 0 +0
2019-07-29 2019-07-25 1.250 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.290 0 +0
2019-07-23 2019-07-19 1.240 0 +0
2019-07-22 2019-07-18 1.240 0 +0
2019-07-19 2019-07-17 1.240 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.280 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.240 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.240 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.240 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.290 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.200 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.200 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.320 0 +0
2019-06-14 2019-06-12 1.340 0 +0
2019-06-13 2019-06-11 1.400 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.440 0 +0
2019-06-04 2019-05-31 1.440 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.440 0 +0
2019-05-30 2019-05-28 1.520 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.520 0 +0
2019-05-27 2019-05-23 1.520 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.680 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.520 0 +0
2019-05-20 2019-05-16 1.520 0 +0
2019-05-17 2019-05-15 1.520 0 +0
2019-05-16 2019-05-14 1.520 0 +0
2019-05-15 2019-05-10 1.680 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.240 0 +0
2019-05-03 2019-04-30 2.240 0 +0
2019-05-02 2019-04-29 2.240 0 +0
2019-04-30 2019-04-26 2.240 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.320 0 +0
2019-04-25 2019-04-23 2.240 0 +0
2019-04-24 2019-04-18 2.240 0 +0
2019-04-23 2019-04-17 2.240 0 +0
2019-04-18 2019-04-16 2.320 0 +0
2019-04-17 2019-04-15 2.320 0 +0
2019-04-16 2019-04-12 2.320 0 +0
2019-04-15 2019-04-11 2.400 0 +0
2019-04-12 2019-04-10 2.320 0 +0
2019-04-11 2019-04-09 2.240 0 +0
2019-04-10 2019-04-08 2.320 0 +0
2019-04-09 2019-04-04 2.320 0 +0
2019-04-08 2019-04-03 2.400 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.640 0 +0
2019-04-02 2019-03-29 2.320 0 +0
2019-04-01 2019-03-28 2.320 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.320 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.480 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.480 0 +0
2019-03-21 2019-03-19 2.400 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.480 0 +0
2019-03-18 2019-03-14 2.400 0 +0
2019-03-15 2019-03-13 2.400 0 +0
2019-03-14 2019-03-12 2.560 0 +0
2019-03-13 2019-03-11 2.560 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.560 0 +0
2019-03-08 2019-03-06 2.640 0 +0
2019-03-07 2019-03-05 2.720 0 +0
2019-03-06 2019-03-04 2.400 0 +0
2019-03-05 2019-03-01 2.400 0 +0
2019-03-04 2019-02-28 2.480 0 +0
2019-03-01 2019-02-27 2.560 0 +0
2019-02-28 2019-02-26 2.640 0 +0
2019-02-27 2019-02-25 2.400 0 +0
2019-02-26 2019-02-22 2.400 0 +0
2019-02-25 2019-02-21 2.480 0 +0
2019-02-22 2019-02-20 2.400 0 +0
2019-02-21 2019-02-19 2.240 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.240 0 +0
2019-02-18 2019-02-14 2.240 0 +0
2019-02-15 2019-02-13 2.320 0 +0
2019-02-14 2019-02-12 2.240 0 +0
2019-02-13 2019-02-11 2.320 0 +0
2019-02-12 2019-02-08 2.320 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.240 0 +0
2019-02-01 2019-01-30 2.240 0 +0
2019-01-31 2019-01-29 2.240 0 +0
2019-01-30 2019-01-28 2.240 0 +0
2019-01-29 2019-01-25 2.320 0 +0
2019-01-28 2019-01-24 2.320 0 +0
2019-01-25 2019-01-23 2.320 0 +0
2019-01-24 2019-01-22 2.320 0 +0
2019-01-23 2019-01-21 2.320 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.400 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.400 0 +0
2019-01-15 2019-01-11 2.400 0 +0
2019-01-14 2019-01-10 2.400 0 +0
2019-01-11 2019-01-09 2.400 0 +0
2019-01-10 2019-01-08 2.320 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.480 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.400 0 +0
2018-12-28 2018-12-24 2.400 0 +0
2018-12-27 2018-12-20 2.400 0 +0
2018-12-21 2018-12-19 2.400 0 +0
2018-12-20 2018-12-18 2.400 0 +0
2018-12-19 2018-12-17 2.400 0 +0
2018-12-18 2018-12-14 2.480 0 +0
2018-12-17 2018-12-13 2.560 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.480 0 +0
2018-12-12 2018-12-10 2.480 0 +0
2018-12-11 2018-12-07 2.480 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.640 0 +0
2018-12-06 2018-12-04 2.640 0 +0
2018-12-05 2018-12-03 2.640 0 +0
2018-12-04 2018-11-30 2.640 0 +0
2018-12-03 2018-11-29 2.720 0 +0
2018-11-30 2018-11-28 2.720 0 +0
2018-11-29 2018-11-27 2.640 0 +0
2018-11-28 2018-11-26 2.640 0 +0
2018-11-27 2018-11-23 2.640 0 +0
2018-11-26 2018-11-22 2.720 0 +0
2018-11-23 2018-11-21 2.720 0 +0
2018-11-22 2018-11-20 2.720 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.720 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.720 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.720 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.720 0 +0
2018-11-08 2018-11-06 2.720 0 +0
2018-11-07 2018-11-05 2.560 0 +0
2018-11-06 2018-11-02 2.800 0 +0
2018-11-05 2018-11-01 2.720 0 +0
2018-11-02 2018-10-31 2.720 0 +0
2018-11-01 2018-10-30 2.640 0 +0
2018-10-31 2018-10-29 2.560 0 +0
2018-10-30 2018-10-26 2.640 0 +0
2018-10-29 2018-10-25 2.640 0 +0
2018-10-26 2018-10-24 2.720 0 +0
2018-10-25 2018-10-23 2.640 0 +0
2018-10-24 2018-10-22 2.640 0 +0
2018-10-23 2018-10-19 2.720 0 +0
2018-10-22 2018-10-18 2.560 0 +0
2018-10-19 2018-10-16 2.640 0 +0
2018-10-18 2018-10-15 2.800 0 +0
2018-10-16 2018-10-12 2.800 0 +0
2018-10-15 2018-10-11 2.720 0 +0
2018-10-12 2018-10-10 2.880 0 +0
2018-10-11 2018-10-09 3.040 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.880 0 +0
2018-10-08 2018-10-04 2.880 0 +0
2018-10-05 2018-10-03 2.960 0 +0
2018-10-04 2018-10-02 2.960 0 +0
2018-10-03 2018-09-28 2.960 0 +0
2018-10-02 2018-09-27 2.960 0 +0
2018-09-28 2018-09-26 2.960 0 +0
2018-09-27 2018-09-24 3.040 0 +0
2018-09-26 2018-09-21 3.200 0 +0
2018-09-24 2018-09-20 3.040 0 +0
2018-09-21 2018-09-19 2.960 0 +0
2018-09-20 2018-09-18 2.960 0 +0
2018-09-19 2018-09-17 2.960 0 +0
2018-09-18 2018-09-14 2.880 0 +0
2018-09-17 2018-09-13 2.880 0 +0
2018-09-14 2018-09-12 2.960 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 3.040 0 +0
2018-09-11 2018-09-07 3.120 0 +0
2018-09-10 2018-09-06 3.280 0 +0
2018-09-07 2018-09-05 3.360 0 +0
2018-09-06 2018-09-04 3.280 0 +0
2018-09-05 2018-09-03 2.960 0 +0
2018-09-04 2018-08-31 2.880 0 +0
2018-09-03 2018-08-30 2.960 0 +0
2018-08-31 2018-08-29 2.960 0 +0
2018-08-30 2018-08-28 2.960 0 +0
2018-08-29 2018-08-27 3.040 0 +0
2018-08-28 2018-08-24 2.960 0 +0
2018-08-27 2018-08-23 2.960 0 +0
2018-08-24 2018-08-22 3.040 0 +0
2018-08-23 2018-08-21 2.960 0 +0
2018-08-22 2018-08-20 2.960 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.960 0 +0
2018-08-17 2018-08-15 3.040 0 +0
2018-08-16 2018-08-14 3.040 0 +0
2018-08-15 2018-08-13 3.040 0 +0
2018-08-14 2018-08-10 3.200 0 +0
2018-08-13 2018-08-09 3.200 0 +0
2018-08-10 2018-08-08 3.120 0 +0
2018-08-09 2018-08-07 3.120 0 +0
2018-08-08 2018-08-06 3.200 0 +0
2018-08-07 2018-08-03 3.200 0 +0
2018-08-06 2018-08-02 3.120 0 +0
2018-08-03 2018-08-01 3.200 0 +0
2018-08-02 2018-07-31 3.280 0 +0
2018-08-01 2018-07-30 3.280 0 +0
2018-07-31 2018-07-27 3.280 0 +0
2018-07-30 2018-07-26 3.200 0 +0
2018-07-27 2018-07-25 3.280 0 +0
2018-07-26 2018-07-24 3.280 0 +0
2018-07-25 2018-07-23 3.120 0 +0
2018-07-24 2018-07-20 3.120 0 +0
2018-07-23 2018-07-19 3.120 0 +0
2018-07-20 2018-07-18 3.120 0 +0
2018-07-19 2018-07-17 3.200 0 +0
2018-07-18 2018-07-16 3.120 0 +0
2018-07-17 2018-07-13 3.280 0 +0
2018-07-16 2018-07-12 3.200 0 +0
2018-07-13 2018-07-11 3.280 0 +0
2018-07-12 2018-07-10 3.440 0 +0
2018-07-11 2018-07-09 3.280 0 +0
2018-07-10 2018-07-06 3.120 0 +0
2018-07-09 2018-07-05 3.120 0 +0
2018-07-06 2018-07-04 3.200 0 +0
2018-07-05 2018-07-03 3.280 0 +0
2018-07-04 2018-06-29 3.200 0 +0
2018-07-03 2018-06-28 3.200 0 +0
2018-06-29 2018-06-27 3.200 0 +0
2018-06-28 2018-06-26 3.360 0 +0
2018-06-27 2018-06-25 3.440 0 +0
2018-06-26 2018-06-22 3.440 0 +0
2018-06-25 2018-06-21 3.360 0 +0
2018-06-22 2018-06-20 3.520 0 +0
2018-06-21 2018-06-19 3.520 0 +0
2018-06-20 2018-06-15 3.680 0 +0
2018-06-19 2018-06-14 3.600 0 +0
2018-06-15 2018-06-13 3.680 0 +0
2018-06-14 2018-06-12 3.680 0 +0
2018-06-13 2018-06-11 3.600 0 +0
2018-06-12 2018-06-08 3.680 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.680 0 +0
2018-06-07 2018-06-05 3.680 0 +0
2018-06-06 2018-06-04 3.760 0 +0
2018-06-05 2018-06-01 3.680 0 +0
2018-06-04 2018-05-31 3.680 0 +0
2018-06-01 2018-05-30 3.680 0 +0
2018-05-31 2018-05-29 3.680 0 +0
2018-05-30 2018-05-28 3.680 0 +0
2018-05-29 2018-05-25 3.680 0 +0
2018-05-28 2018-05-24 3.760 0 +0
2018-05-25 2018-05-23 3.760 0 +0
2018-05-24 2018-05-21 3.840 0 +0
2018-05-23 2018-05-18 3.920 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.000 0 +0
2018-05-17 2018-05-15 3.840 0 +0
2018-05-16 2018-05-14 4.000 0 +0
2018-05-15 2018-05-11 4.080 0 +0
2018-05-14 2018-05-10 3.920 0 +0
2018-05-11 2018-05-09 3.520 0 +0
2018-05-10 2018-05-08 3.600 0 +0
2018-05-09 2018-05-07 3.600 0 +0
2018-05-08 2018-05-04 3.680 0 +0
2018-05-07 2018-05-03 3.600 0 +0
2018-05-04 2018-05-02 3.680 0 +0
2018-05-03 2018-04-30 3.520 0 +0
2018-05-02 2018-04-27 3.600 0 +0
2018-04-30 2018-04-26 3.360 0 +0
2018-04-27 2018-04-25 3.600 0 +0
2018-04-26 2018-04-24 3.680 0 +0
2018-04-25 2018-04-23 3.760 0 +0
2018-04-24 2018-04-20 3.840 0 +0
2018-04-23 2018-04-19 3.920 0 +0
2018-04-20 2018-04-18 3.920 0 +0
2018-04-19 2018-04-17 4.080 0 +0
2018-04-18 2018-04-16 3.840 0 +0
2018-04-17 2018-04-13 4.000 0 +0
2018-04-16 2018-04-12 4.080 0 +0
2018-04-13 2018-04-11 4.000 0 +0
2018-04-12 2018-04-10 4.000 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.160 0 +0
2018-04-09 2018-04-04 4.160 0 +0
2018-04-06 2018-04-03 4.240 0 +0
2018-04-04 2018-03-29 4.320 0 +0
2018-04-03 2018-03-28 4.480 0 +0
2018-03-29 2018-03-27 4.480 0 +0
2018-03-28 2018-03-26 4.640 0 +0
2018-03-27 2018-03-23 4.640 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 5.440 0 +0
2018-03-22 2018-03-20 5.280 0 +0
2018-03-21 2018-03-19 4.560 0 +0
2018-03-20 2018-03-16 5.040 0 +0
2018-03-19 2018-03-15 5.360 0 +0
2018-03-16 2018-03-14 5.120 0 +0
2018-03-15 2018-03-13 4.640 0 +0
2018-03-14 2018-03-12 3.440 0 +0
2018-03-13 2018-03-09 3.360 0 +0
2018-03-12 2018-03-08 3.360 0 +0
2018-03-09 2018-03-07 3.360 0 +0
2018-03-08 2018-03-06 3.360 0 +0
2018-03-07 2018-03-05 3.520 0 +0
2018-03-06 2018-03-02 3.440 0 +0
2018-03-05 2018-03-01 3.520 0 +0
2018-03-02 2018-02-28 3.520 0 +0
2018-03-01 2018-02-27 3.520 0 +0
2018-02-28 2018-02-26 3.520 0 +0
2018-02-27 2018-02-23 3.680 0 +0
2018-02-26 2018-02-22 3.520 0 +0
2018-02-23 2018-02-21 3.760 0 +0
2018-02-22 2018-02-20 3.280 0 +0
2018-02-21 2018-02-15 3.520 0 +0
2018-02-20 2018-02-13 3.120 0 +0
2018-02-14 2018-02-12 3.120 0 +0
2018-02-13 2018-02-09 3.200 0 +0
2018-02-12 2018-02-08 3.280 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.200 0 +0
2018-02-07 2018-02-05 3.520 0 +0
2018-02-06 2018-02-02 3.840 0 +0
2018-02-05 2018-02-01 3.760 0 +0
2018-02-02 2018-01-31 3.920 0 +0
2018-02-01 2018-01-30 3.920 0 +0
2018-01-31 2018-01-29 3.840 0 +0
2018-01-30 2018-01-26 4.000 0 +0
2018-01-29 2018-01-25 3.920 0 +0
2018-01-26 2018-01-24 4.080 0 +0
2018-01-25 2018-01-23 4.160 0 +0
2018-01-24 2018-01-22 4.240 0 +0
2018-01-23 2018-01-19 4.240 0 +0
2018-01-22 2018-01-18 4.240 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.320 0 +0
2018-01-17 2018-01-15 4.320 0 +0
2018-01-16 2018-01-12 4.480 0 +0
2018-01-15 2018-01-11 4.560 0 +0
2018-01-12 2018-01-10 4.160 0 +0
2018-01-11 2018-01-09 4.320 0 +0
2018-01-10 2018-01-08 4.560 0 +0
2018-01-09 2018-01-05 4.640 0 +0
2018-01-08 2018-01-04 4.960 0 +0
2018-01-05 2018-01-03 4.640 0 +0
2018-01-04 2018-01-02 4.560 0 +0
2018-01-03 2017-12-29 5.040 0 +0
2018-01-02 2017-12-28 6.160 0 +0
2017-12-29 2017-12-27 4.800 0 +0
2017-12-28 2017-12-22 4.080 0 +0
2017-12-27 2017-12-21 3.120 0 +0
2017-12-22 2017-12-20 2.880 0 +0
2017-12-21 2017-12-19 2.880 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.960 0 +0
2017-12-18 2017-12-14 3.040 0 +0
2017-12-15 2017-12-13 3.040 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 3.200 0 +0
2017-12-12 2017-12-08 3.440 0 +0
2017-12-11 2017-12-07 3.440 0 +0
2017-12-08 2017-12-06 3.600 0 +0
2017-12-07 2017-12-05 3.680 0 +0
2017-12-06 2017-12-04 3.760 0 +0
2017-12-05 2017-12-01 3.680 0 +0
2017-12-04 2017-11-30 3.840 0 +0
2017-12-01 2017-11-29 3.920 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.240 0 +0
2017-11-27 2017-11-23 4.240 0 +0
2017-11-24 2017-11-22 4.320 0 +0
2017-11-23 2017-11-21 4.480 0 +0
2017-11-22 2017-11-20 4.560 0 +0
2017-11-21 2017-11-17 4.560 0 +0
2017-11-20 2017-11-16 4.480 0 +0
2017-11-17 2017-11-15 4.640 0 +0
2017-11-16 2017-11-14 4.640 0 +0
2017-11-15 2017-11-13 4.720 0 +0
2017-11-14 2017-11-10 4.560 0 +0
2017-11-13 2017-11-09 4.640 0 +0
2017-11-10 2017-11-08 4.720 0 +0
2017-11-09 2017-11-07 4.720 0 +0
2017-11-08 2017-11-06 4.720 0 +0
2017-11-07 2017-11-03 4.880 0 +0
2017-11-06 2017-11-02 4.720 0 +0
2017-11-03 2017-11-01 4.640 0 +0
2017-11-02 2017-10-31 4.640 0 +0
2017-11-01 2017-10-30 4.720 0 +0
2017-10-31 2017-10-27 4.800 0 +0
2017-10-30 2017-10-26 4.800 0 +0
2017-10-27 2017-10-25 4.880 0 +0
2017-10-26 2017-10-24 4.880 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.880 0 +0
2017-10-20 2017-10-18 4.960 0 +0
2017-10-19 2017-10-17 4.960 0 +0
2017-10-18 2017-10-16 4.880 0 +0
2017-10-17 2017-10-13 4.880 0 +0
2017-10-16 2017-10-12 4.960 0 +0
2017-10-13 2017-10-11 4.960 0 +0
2017-10-12 2017-10-10 4.960 0 +0
2017-10-11 2017-10-09 4.960 0 +0
2017-10-10 2017-10-06 4.960 0 +0
2017-10-09 2017-10-04 5.040 0 +0
2017-10-06 2017-10-03 5.040 0 +0
2017-10-04 2017-09-29 5.040 0 +0
2017-10-03 2017-09-28 5.120 0 +0
2017-09-29 2017-09-27 5.120 0 +0
2017-09-28 2017-09-26 5.040 0 +0
2017-09-27 2017-09-25 5.120 0 +0
2017-09-26 2017-09-22 5.280 0 +0
2017-09-25 2017-09-21 5.280 0 +0
2017-09-22 2017-09-20 5.360 0 +0
2017-09-21 2017-09-19 5.120 0 +0
2017-09-20 2017-09-18 5.360 0 +0
2017-09-19 2017-09-15 5.360 0 +0
2017-09-18 2017-09-14 5.440 0 +0
2017-09-15 2017-09-13 5.600 0 +0
2017-09-14 2017-09-12 5.440 0 +0
2017-09-13 2017-09-11 5.360 0 +0
2017-09-12 2017-09-08 4.960 0 +0
2017-09-11 2017-09-07 4.960 0 +0
2017-09-08 2017-09-06 4.880 0 +0
2017-09-07 2017-09-05 5.120 0 +0
2017-09-06 2017-09-04 5.040 0 +0
2017-09-05 2017-09-01 4.720 0 +0
2017-09-04 2017-08-31 4.720 0 +0
2017-09-01 2017-08-30 4.640 0 +0
2017-08-31 2017-08-29 4.800 0 +0
2017-08-30 2017-08-28 4.640 0 +0
2017-08-29 2017-08-25 4.720 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.720 0 +0
2017-08-24 2017-08-21 4.800 0 +0
2017-08-22 2017-08-18 4.880 0 +0
2017-08-21 2017-08-17 4.960 0 +0
2017-08-18 2017-08-16 5.040 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 5.040 0 +0
2017-08-15 2017-08-11 5.040 0 +0
2017-08-14 2017-08-10 5.280 0 +0
2017-08-11 2017-08-09 5.680 0 +0
2017-08-10 2017-08-08 5.680 0 +0
2017-08-09 2017-08-07 5.760 0 +0
2017-08-08 2017-08-04 5.840 0 +0
2017-08-07 2017-08-03 5.920 0 +0
2017-08-04 2017-08-02 5.840 0 +0
2017-08-03 2017-08-01 5.920 0 +0
2017-08-02 2017-07-31 5.360 0 +0
2017-08-01 2017-07-28 5.440 0 +0
2017-07-31 2017-07-27 5.360 0 +0
2017-07-28 2017-07-26 5.440 0 +0
2017-07-27 2017-07-25 5.440 0 +0
2017-07-26 2017-07-24 5.440 0 +0
2017-07-25 2017-07-21 5.520 0 +0
2017-07-24 2017-07-20 5.360 0 +0
2017-07-21 2017-07-19 5.520 0 +0
2017-07-20 2017-07-18 5.520 0 +0
2017-07-19 2017-07-17 5.600 0 +0
2017-07-18 2017-07-14 5.680 0 +0
2017-07-17 2017-07-13 5.600 0 +0
2017-07-14 2017-07-12 5.600 0 +0
2017-07-13 2017-07-11 5.760 0 +0
2017-07-12 2017-07-10 5.760 0 +0
2017-07-11 2017-07-07 5.840 0 +0
2017-07-10 2017-07-06 5.680 0 +0
2017-07-07 2017-07-05 5.840 0 +0
2017-07-06 2017-07-04 5.920 0 +0
2017-07-05 2017-07-03 6.160 0 +0
2017-07-04 2017-06-30 6.320 0 +0
2017-07-03 2017-06-29 6.880 0 +0
2017-06-30 2017-06-28 6.320 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.560 0 +0
2017-06-27 2017-06-23 6.560 0 +0
2017-06-26 2017-06-22 6.560 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 6.080 0 +0
2017-06-21 2017-06-19 6.160 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 6.240 0 +0
2017-06-16 2017-06-14 6.560 0 +0
2017-06-15 2017-06-13 5.360 0 +0
2017-06-14 2017-06-12 5.280 0 +0
2017-06-13 2017-06-09 5.360 0 +0
2017-06-12 2017-06-08 5.520 0 +0
2017-06-09 2017-06-07 5.280 0 +0
2017-06-08 2017-06-06 5.360 0 +0
2017-06-07 2017-06-05 5.440 0 +0
2017-06-06 2017-06-02 5.520 0 +0
2017-06-05 2017-06-01 5.360 0 +0
2017-06-02 2017-05-31 5.600 0 +0
2017-06-01 2017-05-29 5.760 0 +0
2017-05-31 2017-05-26 5.760 0 +0
2017-05-29 2017-05-25 5.760 0 +0
2017-05-26 2017-05-24 5.680 0 +0
2017-05-25 2017-05-23 5.680 0 +0
2017-05-24 2017-05-22 5.760 0 +0
2017-05-23 2017-05-19 5.760 0 +0
2017-05-22 2017-05-18 5.840 0 +0
2017-05-19 2017-05-17 5.840 0 +0
2017-05-18 2017-05-16 6.000 0 +0
2017-05-17 2017-05-15 6.400 0 +0
2017-05-16 2017-05-12 6.160 0 +0
2017-05-15 2017-05-11 6.240 0 +0
2017-05-12 2017-05-10 6.160 0 +0
2017-05-11 2017-05-09 6.480 0 +0
2017-05-10 2017-05-08 6.320 0 +0
2017-05-09 2017-05-05 6.320 0 +0
2017-05-08 2017-05-04 6.320 0 +0
2017-05-05 2017-05-02 6.480 0 +0
2017-05-04 2017-04-28 6.640 0 +0
2017-05-02 2017-04-27 6.640 0 -3,000
2017-03-30 2017-03-28 7.120 3,000 +1,000 0.00% 21,360
2017-03-24 2017-03-22 7.040 2,000 -1,000 0.00% 14,080
2017-03-20 2017-03-16 7.600 3,000 -1,000 0.00% 22,800
2017-03-16 2017-03-14 8.080 4,000 +500 0.01% 32,320
2017-03-15 2017-03-13 8.000 3,500 +1,500 0.01% 28,000
2017-03-13 2017-03-09 8.400 2,000 +500 0.00% 16,800
2017-03-10 2017-03-08 8.640 1,500 -500 0.00% 12,960
2017-03-09 2017-03-07 8.960 2,000 +2,000 0.00% 17,920
2015-11-13 2015-11-11 14.720 0 -4,000
2015-11-11 2015-11-09 14.720 4,000 -19,500 0.02% 58,880
2015-11-09 2015-11-05 14.080 23,500 -30,000 0.10% 330,880
2015-11-02 2015-10-29 13.760 53,500 -250 0.24% 736,160
2015-10-23 2015-10-20 13.920 53,750 -250 0.24% 748,200
2015-10-22 2015-10-19 14.080 54,000 -500 0.24% 760,320
2015-10-19 2015-10-15 14.080 54,500 -250 0.24% 767,360
2015-10-09 2015-10-07 14.400 54,750 -1,750 0.24% 788,400
2015-10-08 2015-10-06 14.240 56,500 -500 0.25% 804,560
2015-10-06 2015-10-02 14.080 57,000 -3,500 0.25% 802,560
2015-10-02 2015-09-29 14.240 60,500 +500 0.27% 861,520
2015-09-30 2015-09-25 16.480 60,000 +250 0.26% 988,800
2015-09-24 2015-09-22 17.280 59,750 +750 0.52% 1,032,480
2015-09-21 2015-09-17 17.760 59,000 -250 0.52% 1,047,840
2015-09-18 2015-09-16 17.280 59,250 +500 0.52% 1,023,840
2015-09-16 2015-09-14 16.320 58,750 +1,250 0.52% 958,800
2015-09-15 2015-09-11 16.160 57,500 -500 0.51% 929,200
2015-09-08 2015-09-04 15.680 58,000 +500 0.51% 909,440
2015-09-01 2015-08-28 16.000 57,500 +500 0.51% 920,000
2015-08-31 2015-08-27 16.320 57,000 -250 0.50% 930,240
2015-08-28 2015-08-26 15.680 57,250 +750 0.50% 897,680
2015-08-27 2015-08-25 15.680 56,500 +2,000 0.50% 885,920
2015-08-26 2015-08-24 14.560 54,500 +750 0.48% 793,520
2015-08-25 2015-08-21 16.160 53,750 +250 0.47% 868,600
2015-08-20 2015-08-18 15.921 53,500 -266 0.47% 851,762
2015-08-06 2015-08-04 16.558 53,766 -1,005 0.47% 890,237
2015-07-31 2015-07-29 16.398 54,771 -754 0.48% 898,158
2015-07-27 2015-07-23 18.627 55,525 -4,522 0.49% 1,034,282
2015-07-23 2015-07-21 19.264 60,047 +502 0.52% 1,156,755
2015-07-22 2015-07-20 19.901 59,545 +1,256 0.52% 1,185,004
2015-07-21 2015-07-17 19.901 58,289 +503 0.51% 1,160,009
2015-07-17 2015-07-15 19.583 57,786 -503 0.51% 1,131,599
2015-07-16 2015-07-14 20.219 58,289 -502 0.51% 1,178,569
2015-07-15 2015-07-13 20.697 58,791 +1,507 0.51% 1,216,799
2015-07-14 2015-07-10 17.354 57,284 +754 0.50% 994,087
2015-07-13 2015-07-09 16.558 56,530 -251 0.49% 936,002
2015-07-10 2015-07-08 12.577 56,781 +51,254 0.50% 714,159
2015-07-09 2015-07-07 18.150 5,527 -1,005 0.05% 100,313
2015-07-08 2015-07-06 19.105 6,532 +2,261 0.06% 124,794
2015-07-07 2015-07-03 23.563 4,271 -2,513 0.04% 100,637
2015-07-06 2015-07-02 26.747 6,784 +2,010 0.06% 181,451
2015-07-03 2015-06-30 28.339 4,774 +1,257 0.04% 135,290
2015-07-02 2015-06-29 29.135 3,517 -503 0.03% 102,468
2015-06-30 2015-06-26 30.250 4,020 -754 0.04% 121,603
2015-06-25 2015-06-23 30.727 4,774 +1,005 0.04% 146,691
2015-06-24 2015-06-22 30.568 3,769 -502 0.03% 115,210
2015-06-23 2015-06-19 30.409 4,271 -1,005 0.04% 129,876
2015-06-22 2015-06-18 30.250 5,276 +1,005 0.05% 159,596
2015-06-19 2015-06-17 30.409 4,271 -2,513 0.04% 129,876
2015-06-17 2015-06-15 30.886 6,784 +1,005 0.06% 209,533
2015-06-16 2015-06-12 31.523 5,779 +503 0.05% 182,172
2015-06-15 2015-06-11 32.160 5,276 +2,010 0.05% 169,676
2015-06-12 2015-06-10 30.409 3,266 -754 0.03% 99,315
2015-06-11 2015-06-09 30.409 4,020 -1,005 0.04% 122,243
2015-06-10 2015-06-08 32.956 5,025 -1,005 0.04% 165,604
2015-06-09 2015-06-05 33.593 6,030 +503 0.05% 202,565
2015-06-08 2015-06-04 34.230 5,527 +753 0.05% 189,188
2015-06-05 2015-06-03 34.707 4,774 +2,764 0.04% 165,693
2015-06-04 2015-06-02 36.618 2,010 -5,025 0.02% 73,602
2015-06-03 2015-06-01 36.618 7,035 +5,276 0.06% 257,606
2015-06-02 2015-05-29 32.319 1,759 -1,005 0.02% 56,849
2015-06-01 2015-05-28 32.319 2,764 -1,256 0.02% 89,330
2015-05-29 2015-05-27 32.956 4,020 +1,759 0.04% 132,483
2015-05-28 2015-05-26 33.115 2,261 -754 0.02% 74,874
2015-05-27 2015-05-22 31.205 3,015 +251 0.03% 94,082
2015-05-26 2015-05-21 30.409 2,764 -251 0.02% 84,050
2015-05-22 2015-05-20 30.409 3,015 -1,005 0.03% 91,682
2015-05-21 2015-05-19 30.727 4,020 -251 0.04% 123,523
2015-05-20 2015-05-18 31.046 4,271 +3,769 0.04% 132,596
2015-05-19 2015-05-15 30.250 502 +502 0.00% 15,185
2015-05-18 2015-05-14 31.046 0 -53,766
2015-05-15 2015-05-13 31.046 53,766 +53,766 0.47% 1,669,195
2015-05-13 2015-05-11 31.364 0 -2,512
2015-05-12 2015-05-08 33.274 2,512 +2,261 0.02% 83,585
2015-05-11 2015-05-07 32.478 251 -251 0.00% 8,152
2015-05-08 2015-05-06 34.230 502 +502 0.00% 17,183
2015-05-06 2015-05-04 33.434 0 -502
2015-05-05 2015-04-30 33.434 502 -1,508 0.00% 16,784
2015-05-04 2015-04-29 31.364 2,010 +1,256 0.02% 63,042
2015-04-30 2015-04-28 30.090 754 +754 0.01% 22,688
2015-04-29 2015-04-27 29.453 0 -5,025
2015-04-28 2015-04-24 27.225 5,025 +2,513 0.04% 136,803
2015-04-27 2015-04-23 28.817 2,512 -2,513 0.02% 72,387
2015-04-24 2015-04-22 28.339 5,025 +3,015 0.04% 142,404
2015-04-23 2015-04-21 25.473 2,010 +754 0.02% 51,201
2015-04-21 2015-04-17 25.155 1,256 -754 0.01% 31,594
2015-04-20 2015-04-16 25.314 2,010 -1,759 0.02% 50,881
2015-04-17 2015-04-15 25.473 3,769 -251 0.03% 96,009
2015-04-16 2015-04-14 25.473 4,020 -1,005 0.04% 102,403
2015-04-15 2015-04-13 24.677 5,025 +503 0.04% 124,003
2015-04-13 2015-04-09 24.040 4,522 -503 0.04% 108,711
2015-04-10 2015-04-08 24.996 5,025 +251 0.04% 125,603
2015-04-09 2015-04-02 23.722 4,774 -251 0.04% 113,249
2015-04-08 2015-04-01 23.563 5,025 +1,256 0.04% 118,403
2015-04-02 2015-03-31 24.200 3,769 -753 0.03% 91,208
2015-04-01 2015-03-30 24.040 4,522 +251 0.04% 108,711
2015-03-31 2015-03-27 24.040 4,271 +251 0.04% 102,677
2015-03-30 2015-03-26 24.040 4,020 -1,005 0.04% 96,642
2015-03-25 2015-03-23 23.244 5,025 +503 0.04% 116,803
2015-03-24 2015-03-20 23.404 4,522 +251 0.04% 105,831
2015-03-23 2015-03-19 23.404 4,271 +1,256 0.04% 99,957
2015-03-20 2015-03-18 23.563 3,015 +3,015 0.03% 71,042
2015-03-03 2015-02-27 24.677 0 -502
2015-02-27 2015-02-25 25.155 502 -252 0.01% 12,628
2015-02-26 2015-02-24 24.836 754 +252 0.01% 18,727
2015-02-25 2015-02-23 25.314 502 -252 0.01% 12,708
2015-02-24 2015-02-18 25.314 754 +754 0.01% 19,087
2015-01-19 2015-01-15 23.244 0 -251
2015-01-16 2015-01-14 23.244 251 -503 0.00% 5,834
2015-01-14 2015-01-12 23.563 754 -2,512 0.01% 17,766
2015-01-12 2015-01-08 23.563 3,266 +502 0.04% 76,956
2015-01-09 2015-01-07 24.518 2,764 -251 0.03% 67,768
2015-01-05 2014-12-31 25.314 3,015 -251 0.03% 76,322
2015-01-02 2014-12-29 26.429 3,266 +1,256 0.04% 86,316
2014-12-30 2014-12-24 26.747 2,010 +1,005 0.02% 53,761
2014-12-23 2014-12-19 27.225 1,005 -1,005 0.01% 27,361
2014-12-22 2014-12-18 25.632 2,010 -502 0.02% 51,521
2014-12-18 2014-12-16 26.588 2,512 +502 0.03% 66,788
2014-12-17 2014-12-15 26.747 2,010 +503 0.02% 53,761
2014-12-16 2014-12-12 26.747 1,507 -1,005 0.02% 40,308
2014-12-12 2014-12-10 27.065 2,512 +753 0.03% 67,988
2014-12-10 2014-12-08 28.657 1,759 -251 0.02% 50,408
2014-12-09 2014-12-05 25.473 2,010 -502 0.02% 51,201
2014-12-08 2014-12-04 25.473 2,512 +1,331 0.03% 63,989
2014-12-05 2014-12-03 27.702 1,181 +452 0.01% 32,716
2014-12-04 2014-12-02 30.568 729 -1,206 0.01% 22,284
2014-12-03 2014-12-01 31.046 1,935 +1,634 0.02% 60,073
2014-12-02 2014-11-28 30.727 301 -101 0.00% 9,249
2014-12-01 2014-11-27 31.205 402 +327 0.00% 12,544
2014-11-28 2014-11-26 31.523 75 +75 0.00% 2,364
2014-11-27 2014-11-25 31.523 0 -2,487
2014-11-26 2014-11-24 31.205 2,487 +477 0.03% 77,606
2014-11-25 2014-11-21 25.473 2,010 -50 0.03% 51,201
2014-11-21 2014-11-19 23.563 2,060 -478 0.03% 48,539
2014-11-20 2014-11-18 22.608 2,538 -251 0.03% 57,378
2014-11-18 2014-11-14 21.811 2,789 -151 0.04% 60,832
2014-11-17 2014-11-13 21.971 2,940 -50 0.04% 64,594
2014-11-11 2014-11-07 22.289 2,990 +1,231 0.04% 66,644
2014-11-06 2014-11-04 21.971 1,759 +955 0.02% 38,646
2014-11-04 2014-10-31 21.971 804 +50 0.01% 17,664
2014-11-03 2014-10-30 21.971 754 -201 0.01% 16,566
2014-10-31 2014-10-29 22.289 955 -1,206 0.01% 21,286
2014-10-30 2014-10-28 20.697 2,161 +352 0.03% 44,726
2014-10-28 2014-10-24 21.334 1,809 -201 0.02% 38,593
2014-10-27 2014-10-23 21.493 2,010 +377 0.03% 43,201
2014-10-22 2014-10-20 22.289 1,633 +754 0.02% 36,398
2014-10-21 2014-10-17 23.404 879 +100 0.01% 20,572
2014-10-20 2014-10-16 23.881 779 +50 0.01% 18,603
2014-10-17 2014-10-15 22.448 729 -50 0.01% 16,365
2014-10-16 2014-10-14 22.608 779 -25 0.01% 17,611
2014-10-15 2014-10-13 23.085 804 +276 0.01% 18,560
2014-10-14 2014-10-10 22.448 528 +478 0.01% 11,853
2014-10-13 2014-10-09 22.130 50 -352 0.00% 1,106
2014-10-10 2014-10-08 22.448 402 -226 0.01% 9,024
2014-10-09 2014-10-07 22.608 628 +603 0.01% 14,198
2014-10-08 2014-10-06 23.881 25 -653 0.00% 597
2014-10-07 2014-10-03 21.971 678 -1,231 0.01% 14,896
2014-10-06 2014-09-30 21.652 1,909 +653 0.03% 41,334
2014-10-03 2014-09-29 22.608 1,256 -779 0.02% 28,395
2014-09-30 2014-09-26 24.996 2,035 +829 0.03% 50,866
2014-09-29 2014-09-25 27.543 1,206 -879 0.02% 33,217
2014-09-26 2014-09-24 29.453 2,085 +452 0.03% 61,410
2014-09-24 2014-09-22 35.663 1,633 +352 0.09% 58,237
2014-09-23 2014-09-19 35.026 1,281 -51 0.07% 44,868
2014-09-17 2014-09-15 38.847 1,332 +729 0.07% 51,744
2014-09-16 2014-09-12 37.095 603 +402 0.03% 22,369
2014-09-15 2014-09-11 36.618 201 -653 0.01% 7,360
2014-09-12 2014-09-10 36.618 854 +854 0.05% 31,272
2014-09-11 2014-09-08 35.981 0 -1,105
2014-09-10 2014-09-05 36.618 1,105 +1,105 0.06% 40,463
2012-03-13 2012-03-09 32.751 0 -1,641
2012-02-28 2012-02-24 33.775 1,641 +410 0.05% 55,424
2012-02-24 2012-02-22 33.434 1,231 +1,231 0.03% 41,157
2012-02-03 2012-02-01 35.481 0 -117
2012-01-13 2012-01-11 30.704 117 -880 0.00% 3,592
2012-01-11 2012-01-09 30.704 997 -58 0.03% 30,612
2012-01-06 2012-01-04 31.046 1,055 -528 0.03% 32,753
2011-12-22 2011-12-20 31.387 1,583 -58 0.04% 49,685
2011-12-09 2011-12-07 34.116 1,641 -59 0.05% 55,984
2011-12-07 2011-12-05 31.387 1,700 +293 0.05% 53,357
2011-12-05 2011-12-01 32.410 1,407 -528 0.04% 45,601
2011-11-30 2011-11-28 31.046 1,935 +938 0.05% 60,073
2011-11-29 2011-11-25 30.363 997 +821 0.03% 30,272
2011-11-25 2011-11-23 31.387 176 +176 0.00% 5,524
2011-09-16 2011-09-14 31.046 0 -1,055
2011-09-08 2011-09-06 32.410 1,055 +527 0.03% 34,193
2011-09-07 2011-09-05 32.751 528 +118 0.01% 17,293
2011-09-02 2011-08-31 34.116 410 -118 0.01% 13,988
2011-09-01 2011-08-30 32.751 528 -58 0.01% 17,293
2011-08-30 2011-08-26 33.093 586 -235 0.02% 19,392
2011-08-24 2011-08-22 32.069 821 +293 0.02% 26,329
2011-08-23 2011-08-19 34.798 528 +176 0.01% 18,374
2011-08-18 2011-08-16 36.845 352 +352 0.01% 12,970
2011-07-07 2011-07-05 40.257 0 -352
2011-06-29 2011-06-27 29.681 352 +235 0.01% 10,448
2011-06-28 2011-06-24 29.681 117 -117 0.00% 3,473
2011-06-27 2011-06-23 30.363 234 -1,407 0.01% 7,105
2011-06-24 2011-06-22 29.681 1,641 -294 0.05% 48,706
2011-06-21 2011-06-17 28.999 1,935 +587 0.05% 56,112
2011-06-20 2011-06-16 27.975 1,348 -176 0.04% 37,710
2011-06-13 2011-06-09 32.751 1,524 +352 0.04% 49,913
2011-06-07 2011-06-02 35.481 1,172 +234 0.03% 41,583
2011-05-27 2011-05-25 36.163 938 +117 0.03% 33,921
2011-05-24 2011-05-20 36.163 821 +59 0.02% 29,690
2011-05-13 2011-05-11 36.845 762 +234 0.02% 28,076
2011-05-03 2011-04-28 40.257 528 +118 0.01% 21,256
2011-04-28 2011-04-26 41.621 410 -59 0.01% 17,065
2011-04-18 2011-04-14 42.986 469 +176 0.01% 20,160
2011-04-13 2011-04-11 42.986 293 +293 0.01% 12,595
2011-04-06 2011-04-01 42.304 0 -352
2011-04-04 2011-03-31 42.304 352 +293 0.01% 14,891
2011-03-30 2011-03-28 41.621 59 +59 0.00% 2,456
2011-03-29 2011-03-25 42.986 0 -117
2011-03-28 2011-03-24 43.668 117 +117 0.00% 5,109
2011-03-25 2011-03-23 42.304 0 -293
2011-03-24 2011-03-22 42.986 293 +293 0.01% 12,595
2011-03-18 2011-03-16 42.986 0 -645
2011-03-17 2011-03-15 40.257 645 +469 0.02% 25,966
2011-03-14 2011-03-10 45.033 176 -117 0.00% 7,926
2011-03-10 2011-03-08 44.351 293 -235 0.01% 12,995
2011-03-09 2011-03-07 44.351 528 -351 0.01% 23,417
2011-03-08 2011-03-04 45.033 879 +645 0.02% 39,584
2011-03-07 2011-03-03 46.398 234 -118 0.01% 10,857
2011-03-04 2011-03-02 45.033 352 -351 0.01% 15,852
2011-03-02 2011-02-28 42.986 703 +703 0.02% 30,219
2011-02-25 2011-02-23 43.668 0 -645
2011-02-24 2011-02-22 47.762 645 +469 0.02% 30,807
2011-02-23 2011-02-21 57.315 176 -527 0.01% 10,087
2011-02-22 2011-02-18 33.434 703 -528 0.02% 23,504
2011-02-21 2011-02-17 33.434 1,231 +703 0.04% 41,157
2011-02-14 2011-02-10 36.845 528 -234 0.02% 19,454
2011-02-11 2011-02-09 36.845 762 -59 0.02% 28,076
2011-02-10 2011-02-08 38.892 821 +587 0.02% 31,931
2011-02-08 2011-02-02 38.210 234 -938 0.01% 8,941
2011-02-07 2011-01-31 38.210 1,172 -176 0.03% 44,782
2011-02-01 2011-01-28 38.892 1,348 +645 0.04% 52,427
2011-01-31 2011-01-27 43.668 703 -469 0.02% 30,699
2011-01-28 2011-01-26 46.398 1,172 +879 0.03% 54,378
2011-01-27 2011-01-25 47.762 293 +59 0.01% 13,994
2011-01-26 2011-01-24 49.127 234 +58 0.01% 11,496
2011-01-24 2011-01-20 51.856 176 +176 0.01% 9,127
2011-01-21 2011-01-19 52.539 0 -528
2011-01-20 2011-01-18 52.539 528 -58 0.02% 27,740
2011-01-19 2011-01-17 55.950 586 +58 0.02% 32,787
2011-01-17 2011-01-13 53.221 528 -175 0.02% 28,101
2011-01-14 2011-01-12 54.586 703 -352 0.02% 38,374
2011-01-13 2011-01-11 55.268 1,055 +879 0.03% 58,308
2011-01-12 2011-01-10 56.633 176 -58 0.01% 9,967
2011-01-11 2011-01-07 58.679 234 -704 0.01% 13,731
2011-01-10 2011-01-06 58.679 938 +410 0.03% 55,041
2011-01-07 2011-01-05 61.409 528 +235 0.02% 32,424
2011-01-06 2011-01-04 58.679 293 -293 0.01% 17,193
2011-01-05 2011-01-03 60.044 586 +352 0.02% 35,186
2011-01-04 2010-12-31 60.726 234 +117 0.01% 14,210
2011-01-03 2010-12-29 61.409 117 +117 0.00% 7,185
2010-12-30 2010-12-28 58.679 0 -997
2010-12-29 2010-12-24 61.409 997 +352 0.03% 61,225
2010-12-28 2010-12-22 58.679 645 +117 0.02% 37,848
2010-12-23 2010-12-21 60.726 528 +235 0.02% 32,064
2010-12-22 2010-12-20 63.456 293 +293 0.01% 18,593
2008-10-09 2008-10-06 63.349 0 -94,714
2008-09-25 2008-09-23 58.069 94,714 +94,714 10.42% 5,499,991
2008-09-19 2008-09-17 52.790 0 -75,771
2008-03-28 2008-03-26 86.576 75,771 -19 8.33% 6,559,972
2008-03-27 2008-03-25 87.632 75,790 -38 8.34% 6,641,637
2008-02-21 2008-02-19 137.255 75,828 +38 8.34% 10,407,779
2008-02-20 2008-02-18 133.032 75,790 +19 8.34% 10,082,485
2008-02-18 2008-02-14 126.697 75,771 +75,771 8.33% 9,599,959
2007-06-26 2007-06-22 263.952 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top