History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2025-10-03 | 2025-09-30 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-09-24 | 2025-09-22 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-09-18 | 2025-09-16 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-09-17 | 2025-09-15 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-09-15 | 2025-09-11 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-09-10 | 2025-09-08 | 0.630 | 6,000 | +0 | 0.01% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.630 | 6,000 | +0 | 0.01% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.630 | 6,000 | +0 | 0.01% | 3,780 |
| 2025-09-05 | 2025-09-03 | 0.630 | 6,000 | +0 | 0.01% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.630 | 6,000 | +0 | 0.01% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.660 | 6,000 | +0 | 0.01% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.660 | 6,000 | +0 | 0.01% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-08-28 | 2025-08-26 | 0.690 | 6,000 | +0 | 0.01% | 4,140 |
| 2025-08-27 | 2025-08-25 | 0.680 | 6,000 | +0 | 0.01% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.740 | 6,000 | +0 | 0.01% | 4,440 |
| 2025-08-25 | 2025-08-21 | 0.760 | 6,000 | +0 | 0.01% | 4,560 |
| 2025-08-22 | 2025-08-20 | 0.760 | 6,000 | +0 | 0.01% | 4,560 |
| 2025-08-21 | 2025-08-19 | 0.760 | 6,000 | +0 | 0.01% | 4,560 |
| 2025-08-20 | 2025-08-18 | 0.770 | 6,000 | +0 | 0.01% | 4,620 |
| 2025-08-19 | 2025-08-15 | 0.640 | 6,000 | +0 | 0.01% | 3,840 |
| 2025-08-18 | 2025-08-14 | 0.690 | 6,000 | +0 | 0.01% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2025-08-08 | 2025-08-06 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2025-08-06 | 2025-08-04 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2025-08-05 | 2025-08-01 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2025-08-04 | 2025-07-31 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2025-07-25 | 2025-07-23 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2025-07-24 | 2025-07-22 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2025-07-23 | 2025-07-21 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-07-21 | 2025-07-17 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2025-07-18 | 2025-07-16 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2025-07-17 | 2025-07-15 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2025-07-16 | 2025-07-14 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2025-07-11 | 2025-07-09 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2025-07-08 | 2025-07-04 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2025-07-04 | 2025-07-02 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-27 | 2025-06-25 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-11 | 2025-06-09 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2025-06-06 | 2025-06-04 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2025-06-05 | 2025-06-03 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2025-06-04 | 2025-06-02 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.425 | 6,000 | +0 | 0.01% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-05-23 | 2025-05-21 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-05-21 | 2025-05-19 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2025-05-20 | 2025-05-16 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-05-13 | 2025-05-09 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-05-08 | 2025-05-06 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2025-05-02 | 2025-04-29 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2025-04-30 | 2025-04-28 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-04-07 | 2025-04-02 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-04-03 | 2025-04-01 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-03-27 | 2025-03-25 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-03-25 | 2025-03-21 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-03-24 | 2025-03-20 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-03-21 | 2025-03-19 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-03-20 | 2025-03-18 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-18 | 2025-03-14 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.435 | 6,000 | +0 | 0.01% | 2,610 |
| 2025-03-14 | 2025-03-12 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-13 | 2025-03-11 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-12 | 2025-03-10 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-03-07 | 2025-03-05 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-03-06 | 2025-03-04 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-05 | 2025-03-03 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-03-03 | 2025-02-27 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-02-20 | 2025-02-18 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-02-19 | 2025-02-17 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-02-14 | 2025-02-12 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-02-13 | 2025-02-11 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.420 | 6,000 | +0 | 0.01% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.425 | 6,000 | +0 | 0.01% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.425 | 6,000 | +0 | 0.01% | 2,550 |
| 2025-01-07 | 2025-01-03 | 0.445 | 6,000 | +0 | 0.01% | 2,670 |
| 2025-01-06 | 2025-01-02 | 0.445 | 6,000 | +0 | 0.01% | 2,670 |
| 2025-01-03 | 2024-12-31 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-12-04 | 2024-12-02 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-12-03 | 2024-11-29 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-12-02 | 2024-11-28 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-29 | 2024-11-27 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-28 | 2024-11-26 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2024-11-15 | 2024-11-13 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-11-14 | 2024-11-12 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-11-13 | 2024-11-11 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-11-12 | 2024-11-08 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-11-11 | 2024-11-07 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-10-21 | 2024-10-17 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-10-18 | 2024-10-16 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2024-10-14 | 2024-10-09 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.590 | 6,000 | +0 | 0.01% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-10-07 | 2024-10-03 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-10-04 | 2024-10-02 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-10-02 | 2024-09-27 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2024-09-30 | 2024-09-26 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2024-09-27 | 2024-09-25 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.445 | 6,000 | +0 | 0.01% | 2,670 |
| 2024-09-25 | 2024-09-23 | 0.435 | 6,000 | +0 | 0.01% | 2,610 |
| 2024-09-24 | 2024-09-20 | 0.435 | 6,000 | +0 | 0.01% | 2,610 |
| 2024-09-23 | 2024-09-19 | 0.435 | 6,000 | +0 | 0.01% | 2,610 |
| 2024-09-20 | 2024-09-17 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2024-09-19 | 2024-09-16 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2024-09-17 | 2024-09-13 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2024-09-16 | 2024-09-12 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2024-09-03 | 2024-08-30 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-09-02 | 2024-08-29 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2024-08-30 | 2024-08-28 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-08-29 | 2024-08-27 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-08-28 | 2024-08-26 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2024-08-27 | 2024-08-23 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2024-08-23 | 2024-08-21 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-08-19 | 2024-08-15 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-08-16 | 2024-08-14 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-08-15 | 2024-08-13 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-08-14 | 2024-08-12 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-08-07 | 2024-08-05 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-08-06 | 2024-08-02 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2024-08-05 | 2024-08-01 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-08-02 | 2024-07-31 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-07-31 | 2024-07-29 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2024-07-29 | 2024-07-25 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2024-07-26 | 2024-07-24 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2024-07-25 | 2024-07-23 | 0.465 | 6,000 | +0 | 0.01% | 2,790 |
| 2024-07-24 | 2024-07-22 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2024-07-17 | 2024-07-15 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-07-16 | 2024-07-12 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-07-15 | 2024-07-11 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-07-12 | 2024-07-10 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-07-11 | 2024-07-09 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2024-07-10 | 2024-07-08 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2024-07-09 | 2024-07-05 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-07-08 | 2024-07-04 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-07-03 | 2024-06-28 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-07-02 | 2024-06-27 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-06-28 | 2024-06-26 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-06-19 | 2024-06-17 | 0.590 | 6,000 | +0 | 0.01% | 3,540 |
| 2024-06-18 | 2024-06-14 | 0.660 | 6,000 | +0 | 0.01% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2024-06-14 | 2024-06-12 | 0.740 | 6,000 | +0 | 0.01% | 4,440 |
| 2024-06-13 | 2024-06-11 | 0.710 | 6,000 | +0 | 0.01% | 4,260 |
| 2024-06-12 | 2024-06-07 | 0.770 | 6,000 | +0 | 0.01% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.770 | 6,000 | +0 | 0.01% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.770 | 6,000 | +0 | 0.01% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.780 | 6,000 | +0 | 0.01% | 4,680 |
| 2024-06-05 | 2024-06-03 | 0.860 | 6,000 | +0 | 0.01% | 5,160 |
| 2024-06-04 | 2024-05-31 | 0.700 | 6,000 | +0 | 0.01% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.730 | 6,000 | +0 | 0.01% | 4,380 |
| 2024-05-31 | 2024-05-29 | 0.730 | 6,000 | +0 | 0.01% | 4,380 |
| 2024-05-30 | 2024-05-28 | 0.730 | 6,000 | +0 | 0.01% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.700 | 6,000 | +0 | 0.01% | 4,200 |
| 2024-05-28 | 2024-05-24 | 0.680 | 6,000 | +0 | 0.01% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.680 | 6,000 | +0 | 0.01% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-05-22 | 2024-05-20 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2024-05-20 | 2024-05-16 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-05-17 | 2024-05-14 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-16 | 2024-05-13 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-05-13 | 2024-05-09 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-05-07 | 2024-05-03 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2024-05-03 | 2024-04-30 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-05-02 | 2024-04-29 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-04-26 | 2024-04-24 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-04-25 | 2024-04-23 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2024-04-24 | 2024-04-22 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-04-19 | 2024-04-17 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2024-04-18 | 2024-04-16 | 0.530 | 6,000 | -2,500 | 0.01% | 3,180 |
| 2022-03-11 | 2022-03-09 | 1.230 | 8,500 | -8,000 | 0.01% | 10,455 |
| 2022-01-18 | 2022-01-14 | 1.420 | 16,500 | -4,000 | 0.02% | 23,430 |
| 2022-01-12 | 2022-01-10 | 1.440 | 20,500 | +16,000 | 0.03% | 29,520 |
| 2022-01-04 | 2021-12-31 | 1.520 | 4,500 | -4,000 | 0.01% | 6,840 |
| 2021-11-19 | 2021-11-17 | 1.520 | 8,500 | +4,000 | 0.01% | 12,920 |
| 2021-11-08 | 2021-11-04 | 1.610 | 4,500 | -4,000 | 0.01% | 7,245 |
| 2021-11-02 | 2021-10-29 | 1.540 | 8,500 | +4,000 | 0.01% | 13,090 |
| 2021-10-20 | 2021-10-18 | 1.630 | 4,500 | -4,000 | 0.01% | 7,335 |
| 2021-09-24 | 2021-09-21 | 1.630 | 8,500 | +4,000 | 0.01% | 13,855 |
| 2021-09-21 | 2021-09-17 | 1.730 | 4,500 | -12,000 | 0.01% | 7,785 |
| 2021-09-17 | 2021-09-15 | 1.700 | 16,500 | +4,000 | 0.02% | 28,050 |
| 2021-09-15 | 2021-09-13 | 1.740 | 12,500 | -4,000 | 0.02% | 21,750 |
| 2021-09-01 | 2021-08-30 | 1.700 | 16,500 | -4,000 | 0.02% | 28,050 |
| 2021-08-30 | 2021-08-26 | 1.540 | 20,500 | +4,000 | 0.03% | 31,570 |
| 2021-08-20 | 2021-08-18 | 1.850 | 16,500 | -4,000 | 0.02% | 30,525 |
| 2021-08-19 | 2021-08-17 | 1.800 | 20,500 | +8,000 | 0.03% | 36,900 |
| 2021-08-10 | 2021-08-06 | 1.620 | 12,500 | -4,000 | 0.02% | 20,250 |
| 2021-08-05 | 2021-08-03 | 1.350 | 16,500 | -7,500 | 0.02% | 22,275 |
| 2021-07-28 | 2021-07-26 | 1.430 | 24,000 | -8,000 | 0.03% | 34,320 |
| 2021-07-26 | 2021-07-22 | 1.480 | 32,000 | +8,000 | 0.04% | 47,360 |
| 2021-07-20 | 2021-07-16 | 1.700 | 24,000 | +4,000 | 0.03% | 40,800 |
| 2021-07-13 | 2021-07-09 | 1.730 | 20,000 | -8,000 | 0.03% | 34,600 |
| 2021-07-06 | 2021-07-02 | 1.730 | 28,000 | -16,000 | 0.04% | 48,440 |
| 2021-07-02 | 2021-06-29 | 1.700 | 44,000 | -8,000 | 0.06% | 74,800 |
| 2021-06-29 | 2021-06-25 | 1.760 | 52,000 | +20,000 | 0.07% | 91,520 |
| 2021-06-17 | 2021-06-15 | 1.940 | 32,000 | +12,000 | 0.04% | 62,080 |
| 2021-04-23 | 2021-04-21 | 1.300 | 20,000 | -8,000 | 0.03% | 26,000 |
| 2021-04-22 | 2021-04-20 | 1.190 | 28,000 | +8,000 | 0.04% | 33,320 |
| 2021-03-15 | 2021-03-11 | 1.150 | 20,000 | -12,000 | 0.03% | 23,000 |
| 2021-03-12 | 2021-03-10 | 1.090 | 32,000 | -8,000 | 0.04% | 34,880 |
| 2021-03-10 | 2021-03-08 | 1.130 | 40,000 | +20,000 | 0.05% | 45,200 |
| 2021-03-04 | 2021-03-02 | 1.220 | 20,000 | -4,000 | 0.03% | 24,400 |
| 2021-03-02 | 2021-02-26 | 1.050 | 24,000 | -8,000 | 0.03% | 25,200 |
| 2021-02-26 | 2021-02-24 | 1.040 | 32,000 | +8,000 | 0.04% | 33,280 |
| 2021-02-23 | 2021-02-19 | 1.090 | 24,000 | +4,000 | 0.03% | 26,160 |
| 2021-02-22 | 2021-02-18 | 1.100 | 20,000 | -16,000 | 0.03% | 22,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 36,000 | -8,000 | 0.05% | 36,720 |
| 2021-02-17 | 2021-02-11 | 0.900 | 44,000 | -20,000 | 0.06% | 39,600 |
| 2021-01-15 | 2021-01-13 | 0.880 | 64,000 | +20,000 | 0.09% | 56,320 |
| 2021-01-06 | 2021-01-04 | 0.970 | 44,000 | +8,000 | 0.06% | 42,680 |
| 2020-12-29 | 2020-12-24 | 0.990 | 36,000 | -4,000 | 0.05% | 35,640 |
| 2020-12-28 | 2020-12-22 | 0.980 | 40,000 | +12,000 | 0.05% | 39,200 |
| 2020-12-23 | 2020-12-21 | 1.070 | 28,000 | +4,000 | 0.04% | 29,960 |
| 2020-12-21 | 2020-12-17 | 1.100 | 24,000 | +4,000 | 0.03% | 26,400 |
| 2020-12-10 | 2020-12-08 | 0.870 | 20,000 | -12,000 | 0.03% | 17,400 |
| 2020-12-09 | 2020-12-07 | 0.750 | 32,000 | +12,000 | 0.04% | 24,000 |
| 2020-12-07 | 2020-12-03 | 0.830 | 20,000 | -8,000 | 0.03% | 16,600 |
| 2020-12-02 | 2020-11-30 | 0.600 | 28,000 | -16,000 | 0.04% | 16,800 |
| 2020-11-30 | 2020-11-26 | 0.540 | 44,000 | -64,000 | 0.06% | 23,760 |
| 2020-11-27 | 2020-11-25 | 0.530 | 108,000 | +60,000 | 0.14% | 57,240 |
| 2020-11-26 | 2020-11-24 | 0.540 | 48,000 | -36,000 | 0.06% | 25,920 |
| 2020-11-25 | 2020-11-23 | 0.510 | 84,000 | -20,000 | 0.11% | 42,840 |
| 2020-11-24 | 2020-11-20 | 0.520 | 104,000 | -36,000 | 0.14% | 54,080 |
| 2020-11-23 | 2020-11-19 | 0.540 | 140,000 | +100,000 | 0.19% | 75,600 |
| 2020-11-12 | 2020-11-10 | 0.530 | 40,000 | -12,000 | 0.05% | 21,200 |
| 2020-11-11 | 2020-11-09 | 0.530 | 52,000 | +4,000 | 0.07% | 27,560 |
| 2020-10-22 | 2020-10-20 | 0.510 | 48,000 | +12,000 | 0.06% | 24,480 |
| 2020-10-21 | 2020-10-19 | 0.560 | 36,000 | -4,000 | 0.05% | 20,160 |
| 2020-09-29 | 2020-09-25 | 0.530 | 40,000 | +20,000 | 0.05% | 21,200 |
| 2020-09-28 | 2020-09-24 | 0.660 | 20,000 | -4,000 | 0.03% | 13,200 |
| 2020-09-23 | 2020-09-21 | 0.640 | 24,000 | +4,000 | 0.03% | 15,360 |
| 2020-08-20 | 2020-08-18 | 0.640 | 20,000 | -20,000 | 0.03% | 12,800 |
| 2020-08-06 | 2020-08-04 | 0.640 | 40,000 | +20,000 | 0.05% | 25,600 |
| 2020-07-23 | 2020-07-21 | 0.640 | 20,000 | -8,000 | 0.03% | 12,800 |
| 2020-07-16 | 2020-07-14 | 0.640 | 28,000 | +8,000 | 0.04% | 17,920 |
| 2020-07-14 | 2020-07-10 | 0.610 | 20,000 | -8,000 | 0.03% | 12,200 |
| 2020-07-10 | 2020-07-08 | 0.560 | 28,000 | -8,000 | 0.04% | 15,680 |
| 2020-07-08 | 2020-07-06 | 0.560 | 36,000 | -4,000 | 0.05% | 20,160 |
| 2020-07-07 | 2020-07-03 | 0.540 | 40,000 | -32,000 | 0.05% | 21,600 |
| 2020-07-03 | 2020-06-30 | 0.510 | 72,000 | -4,000 | 0.10% | 36,720 |
| 2020-07-02 | 2020-06-29 | 0.540 | 76,000 | +36,000 | 0.10% | 41,040 |
| 2020-06-29 | 2020-06-24 | 0.520 | 40,000 | -4,000 | 0.05% | 20,800 |
| 2020-06-12 | 2020-06-10 | 0.510 | 44,000 | +4,000 | 0.06% | 22,440 |
| 2020-06-10 | 2020-06-08 | 0.530 | 40,000 | -40,000 | 0.05% | 21,200 |
| 2020-06-09 | 2020-06-05 | 0.510 | 80,000 | +40,000 | 0.11% | 40,800 |
| 2020-06-01 | 2020-05-28 | 0.510 | 40,000 | -32,000 | 0.05% | 20,400 |
| 2020-05-27 | 2020-05-25 | 0.500 | 72,000 | -8,000 | 0.10% | 36,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 80,000 | +40,000 | 0.11% | 40,800 |
| 2020-04-23 | 2020-04-21 | 0.620 | 40,000 | -24,000 | 0.05% | 24,800 |
| 2020-04-22 | 2020-04-20 | 0.520 | 64,000 | +12,000 | 0.09% | 33,280 |
| 2020-04-03 | 2020-04-01 | 0.540 | 52,000 | +20,000 | 0.07% | 28,080 |
| 2020-03-31 | 2020-03-27 | 0.620 | 32,000 | -16,000 | 0.04% | 19,840 |
| 2020-03-27 | 2020-03-25 | 0.580 | 48,000 | +16,000 | 0.06% | 27,840 |
| 2020-03-26 | 2020-03-24 | 0.600 | 32,000 | -12,000 | 0.04% | 19,200 |
| 2020-03-25 | 2020-03-23 | 0.550 | 44,000 | -24,000 | 0.06% | 24,200 |
| 2020-03-24 | 2020-03-20 | 0.500 | 68,000 | +16,000 | 0.09% | 34,000 |
| 2020-03-23 | 2020-03-19 | 0.500 | 52,000 | -12,000 | 0.07% | 26,000 |
| 2020-03-20 | 2020-03-18 | 0.540 | 64,000 | +40,000 | 0.09% | 34,560 |
| 2020-01-30 | 2020-01-24 | 0.880 | 24,000 | +4,000 | 0.03% | 21,120 |
| 2020-01-23 | 2020-01-21 | 0.860 | 20,000 | -16,000 | 0.03% | 17,200 |
| 2020-01-13 | 2020-01-09 | 0.860 | 36,000 | +2,500 | 0.05% | 30,960 |
| 2020-01-10 | 2020-01-08 | 0.860 | 33,500 | +1,500 | 0.04% | 28,810 |
| 2020-01-07 | 2020-01-03 | 0.890 | 32,000 | +8,000 | 0.04% | 28,480 |
| 2020-01-06 | 2020-01-02 | 0.920 | 24,000 | -16,000 | 0.03% | 22,080 |
| 2020-01-03 | 2019-12-31 | 0.860 | 40,000 | -12,000 | 0.05% | 34,400 |
| 2019-12-23 | 2019-12-19 | 0.880 | 52,000 | +20,000 | 0.07% | 45,760 |
| 2019-12-20 | 2019-12-18 | 0.900 | 32,000 | -16,000 | 0.04% | 28,800 |
| 2019-12-13 | 2019-12-11 | 0.940 | 48,000 | +16,000 | 0.06% | 45,120 |
| 2019-11-29 | 2019-11-27 | 1.050 | 32,000 | +8,000 | 0.04% | 33,600 |
| 2019-11-28 | 2019-11-26 | 1.110 | 24,000 | -4,000 | 0.03% | 26,640 |
| 2019-11-21 | 2019-11-19 | 1.010 | 28,000 | -8,000 | 0.04% | 28,280 |
| 2019-11-15 | 2019-11-13 | 1.000 | 36,000 | +16,000 | 0.05% | 36,000 |
| 2019-11-06 | 2019-11-04 | 1.020 | 20,000 | -8,000 | 0.03% | 20,400 |
| 2019-11-04 | 2019-10-31 | 0.970 | 28,000 | -12,000 | 0.04% | 27,160 |
| 2019-11-01 | 2019-10-30 | 0.950 | 40,000 | +20,000 | 0.05% | 38,000 |
| 2019-06-06 | 2019-06-04 | 1.360 | 20,000 | +1,000 | 0.03% | 27,200 |
| 2019-06-04 | 2019-05-31 | 1.440 | 19,000 | -1,000 | 0.03% | 27,360 |
| 2019-01-23 | 2019-01-21 | 2.320 | 20,000 | -2,500 | 0.03% | 46,400 |
| 2018-09-13 | 2018-09-11 | 2.960 | 22,500 | +1,000 | 0.03% | 66,600 |
| 2018-04-06 | 2018-04-03 | 4.240 | 21,500 | +1,000 | 0.03% | 91,160 |
| 2018-04-03 | 2018-03-28 | 4.480 | 20,500 | +5,000 | 0.03% | 91,840 |
| 2018-03-19 | 2018-03-15 | 5.360 | 15,500 | -20,500 | 0.02% | 83,080 |
| 2018-02-23 | 2018-02-21 | 3.760 | 36,000 | -12,500 | 0.05% | 135,360 |
| 2018-02-13 | 2018-02-09 | 3.200 | 48,500 | +2,000 | 0.07% | 155,200 |
| 2018-02-08 | 2018-02-06 | 3.200 | 46,500 | -10,000 | 0.07% | 148,800 |
| 2018-02-07 | 2018-02-05 | 3.520 | 56,500 | +10,000 | 0.08% | 198,880 |
| 2018-02-01 | 2018-01-30 | 3.920 | 46,500 | -2,500 | 0.07% | 182,280 |
| 2018-01-31 | 2018-01-29 | 3.840 | 49,000 | +2,500 | 0.07% | 188,160 |
| 2018-01-26 | 2018-01-24 | 4.080 | 46,500 | +2,500 | 0.07% | 189,720 |
| 2018-01-17 | 2018-01-15 | 4.320 | 44,000 | +5,000 | 0.06% | 190,080 |
| 2018-01-16 | 2018-01-12 | 4.480 | 39,000 | +7,500 | 0.06% | 174,720 |
| 2018-01-05 | 2018-01-03 | 4.640 | 31,500 | +3,000 | 0.05% | 146,160 |
| 2018-01-03 | 2017-12-29 | 5.040 | 28,500 | +4,000 | 0.04% | 143,640 |
| 2017-11-24 | 2017-11-22 | 4.320 | 24,500 | +2,500 | 0.04% | 105,840 |
| 2017-11-21 | 2017-11-17 | 4.560 | 22,000 | +2,500 | 0.03% | 100,320 |
| 2017-11-20 | 2017-11-16 | 4.480 | 19,500 | +4,000 | 0.03% | 87,360 |
| 2017-09-19 | 2017-09-15 | 5.360 | 15,500 | +2,500 | 0.02% | 83,080 |
| 2017-03-17 | 2017-03-15 | 7.760 | 13,000 | +2,000 | 0.02% | 100,880 |
| 2017-03-03 | 2017-03-01 | 10.960 | 11,000 | +6,000 | 0.02% | 120,560 |
| 2015-11-19 | 2015-11-17 | 16.160 | 5,000 | +750 | 0.02% | 80,800 |
| 2015-11-05 | 2015-11-03 | 14.240 | 4,250 | +750 | 0.02% | 60,520 |
| 2015-08-20 | 2015-08-18 | 15.921 | 3,500 | -17 | 0.03% | 55,723 |
| 2015-06-03 | 2015-06-01 | 36.618 | 3,517 | -3,267 | 0.03% | 128,785 |
| 2015-06-01 | 2015-05-28 | 32.319 | 6,784 | -1,256 | 0.06% | 219,254 |
| 2015-05-28 | 2015-05-26 | 33.115 | 8,040 | -251 | 0.07% | 266,247 |
| 2015-05-21 | 2015-05-19 | 30.727 | 8,291 | +754 | 0.07% | 254,759 |
| 2015-05-15 | 2015-05-13 | 31.046 | 7,537 | -754 | 0.07% | 233,990 |
| 2015-05-14 | 2015-05-12 | 30.250 | 8,291 | +754 | 0.07% | 250,799 |
| 2015-05-13 | 2015-05-11 | 31.364 | 7,537 | +1,256 | 0.07% | 236,390 |
| 2015-05-08 | 2015-05-06 | 34.230 | 6,281 | -1,256 | 0.05% | 214,997 |
| 2015-05-06 | 2015-05-04 | 33.434 | 7,537 | +502 | 0.07% | 251,990 |
| 2015-05-05 | 2015-04-30 | 33.434 | 7,035 | +2,261 | 0.06% | 235,206 |
| 2015-05-04 | 2015-04-29 | 31.364 | 4,774 | +1,759 | 0.04% | 149,732 |
| 2015-03-18 | 2015-03-16 | 26.747 | 3,015 | +503 | 0.03% | 80,642 |
| 2014-12-08 | 2014-12-04 | 25.473 | 2,512 | -629 | 0.03% | 63,989 |
| 2014-11-28 | 2014-11-26 | 31.523 | 3,141 | +629 | 0.04% | 99,014 |
| 2014-09-26 | 2014-09-24 | 29.453 | 2,512 | +1,884 | 0.03% | 73,987 |
| 2014-08-25 | 2014-08-21 | 27.293 | 628 | -838 | 0.03% | 17,140 |
| 2014-07-17 | 2014-07-15 | 22.517 | 1,466 | -1,172 | 0.03% | 33,009 |
| 2014-03-24 | 2014-03-20 | 44.351 | 2,638 | -293 | 0.07% | 116,997 |
| 2014-03-20 | 2014-03-18 | 46.398 | 2,931 | +1,465 | 0.08% | 135,992 |
| 2011-10-31 | 2011-10-27 | 37.528 | 1,466 | -29 | 0.04% | 55,015 |
| 2011-04-11 | 2011-04-07 | 42.304 | 1,495 | -762 | 0.04% | 63,244 |
| 2011-03-17 | 2011-03-15 | 40.257 | 2,257 | -293 | 0.06% | 90,860 |
| 2011-02-01 | 2011-01-28 | 38.892 | 2,550 | -586 | 0.07% | 99,175 |
| 2011-01-03 | 2010-12-29 | 61.409 | 3,136 | -293 | 0.10% | 192,578 |
| 2010-12-30 | 2010-12-28 | 58.679 | 3,429 | +469 | 0.11% | 201,212 |
| 2010-12-29 | 2010-12-24 | 61.409 | 2,960 | -1,173 | 0.10% | 181,770 |
| 2010-12-28 | 2010-12-22 | 58.679 | 4,133 | +586 | 0.14% | 242,522 |
| 2010-12-17 | 2010-12-15 | 66.867 | 3,547 | -1,553 | 0.12% | 237,178 |
| 2010-12-15 | 2010-12-13 | 61.409 | 5,100 | +762 | 0.17% | 313,185 |
| 2010-12-14 | 2010-12-10 | 69.597 | 4,338 | +2,052 | 0.14% | 301,910 |
| 2010-12-13 | 2010-12-09 | 77.102 | 2,286 | +176 | 0.07% | 176,255 |
| 2010-12-10 | 2010-12-08 | 59.362 | 2,110 | +586 | 0.07% | 125,253 |
| 2010-12-09 | 2010-12-07 | 42.304 | 1,524 | +293 | 0.05% | 64,471 |
| 2010-12-03 | 2010-12-01 | 52.539 | 1,231 | +1,055 | 0.04% | 64,675 |
| 2010-11-17 | 2010-11-15 | 160.345 | 176 | +176 | 0.04% | 28,221 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -293 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 293 | -608 | 0.07% | 8,583 |
| 2010-11-03 | 2010-11-01 | 27.517 | 901 | +811 | 0.07% | 24,793 |
| 2010-03-03 | 2010-03-01 | 59.916 | 90 | -1,713 | 0.01% | 5,392 |
| 2010-02-17 | 2010-02-11 | 75.449 | 1,803 | +1,713 | 0.13% | 136,035 |
| 2009-12-08 | 2009-12-04 | 97.640 | 90 | +90 | 0.01% | 8,788 |
| 2007-07-26 | 2007-07-24 | 236.501 | 0 | -189 | ||
| 2007-06-26 | 2007-06-22 | 263.952 | 189 | 0.02% | 49,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy