History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,360 +0 0.00% 775
2025-10-13 2025-10-09 0.570 1,360 +0 0.00% 775
2025-10-10 2025-10-08 0.560 1,360 +0 0.00% 762
2025-10-09 2025-10-06 0.550 1,360 +0 0.00% 748
2025-10-08 2025-10-03 0.650 1,360 +0 0.00% 884
2025-10-06 2025-10-02 0.650 1,360 +0 0.00% 884
2025-10-03 2025-09-30 0.550 1,360 +0 0.00% 748
2025-10-02 2025-09-29 0.550 1,360 +0 0.00% 748
2025-09-30 2025-09-26 0.560 1,360 +0 0.00% 762
2025-09-29 2025-09-25 0.560 1,360 +0 0.00% 762
2025-09-26 2025-09-24 0.560 1,360 +0 0.00% 762
2025-09-25 2025-09-23 0.550 1,360 +0 0.00% 748
2025-09-24 2025-09-22 0.550 1,360 +0 0.00% 748
2025-09-23 2025-09-19 0.560 1,360 +0 0.00% 762
2025-09-22 2025-09-18 0.600 1,360 +0 0.00% 816
2025-09-19 2025-09-17 0.620 1,360 +0 0.00% 843
2025-09-18 2025-09-16 0.620 1,360 +0 0.00% 843
2025-09-17 2025-09-15 0.620 1,360 +0 0.00% 843
2025-09-16 2025-09-12 0.620 1,360 +0 0.00% 843
2025-09-15 2025-09-11 0.570 1,360 +0 0.00% 775
2025-09-12 2025-09-10 0.570 1,360 +0 0.00% 775
2025-09-11 2025-09-09 0.620 1,360 +0 0.00% 843
2025-09-10 2025-09-08 0.630 1,360 +0 0.00% 857
2025-09-09 2025-09-05 0.630 1,360 +0 0.00% 857
2025-09-08 2025-09-04 0.630 1,360 +0 0.00% 857
2025-09-05 2025-09-03 0.630 1,360 +0 0.00% 857
2025-09-04 2025-09-02 0.630 1,360 +0 0.00% 857
2025-09-03 2025-09-01 0.540 1,360 +0 0.00% 734
2025-09-02 2025-08-29 0.660 1,360 +0 0.00% 898
2025-09-01 2025-08-28 0.660 1,360 +0 0.00% 898
2025-08-29 2025-08-27 0.670 1,360 +0 0.00% 911
2025-08-28 2025-08-26 0.690 1,360 +0 0.00% 938
2025-08-27 2025-08-25 0.680 1,360 +0 0.00% 925
2025-08-26 2025-08-22 0.740 1,360 +0 0.00% 1,006
2025-08-25 2025-08-21 0.760 1,360 +0 0.00% 1,034
2025-08-22 2025-08-20 0.760 1,360 +0 0.00% 1,034
2025-08-21 2025-08-19 0.760 1,360 +0 0.00% 1,034
2025-08-20 2025-08-18 0.770 1,360 +0 0.00% 1,047
2025-08-19 2025-08-15 0.640 1,360 +0 0.00% 870
2025-08-18 2025-08-14 0.690 1,360 +0 0.00% 938
2025-08-15 2025-08-13 0.670 1,360 +0 0.00% 911
2025-08-14 2025-08-12 0.580 1,360 +0 0.00% 789
2025-08-13 2025-08-11 0.550 1,360 +0 0.00% 748
2025-08-12 2025-08-08 0.500 1,360 +0 0.00% 680
2025-08-11 2025-08-07 0.470 1,360 +0 0.00% 639
2025-08-08 2025-08-06 0.475 1,360 +0 0.00% 646
2025-08-07 2025-08-05 0.495 1,360 +0 0.00% 673
2025-08-06 2025-08-04 0.495 1,360 +0 0.00% 673
2025-08-05 2025-08-01 0.495 1,360 +0 0.00% 673
2025-08-04 2025-07-31 0.500 1,360 +0 0.00% 680
2025-08-01 2025-07-30 0.500 1,360 +0 0.00% 680
2025-07-31 2025-07-29 0.500 1,360 +0 0.00% 680
2025-07-30 2025-07-28 0.520 1,360 +0 0.00% 707
2025-07-29 2025-07-25 0.520 1,360 +0 0.00% 707
2025-07-28 2025-07-24 0.510 1,360 +0 0.00% 694
2025-07-25 2025-07-23 0.540 1,360 +0 0.00% 734
2025-07-24 2025-07-22 0.530 1,360 +0 0.00% 721
2025-07-23 2025-07-21 0.540 1,360 +0 0.00% 734
2025-07-22 2025-07-18 0.430 1,360 +0 0.00% 585
2025-07-21 2025-07-17 0.465 1,360 +0 0.00% 632
2025-07-18 2025-07-16 0.465 1,360 +0 0.00% 632
2025-07-17 2025-07-15 0.470 1,360 +0 0.00% 639
2025-07-16 2025-07-14 0.500 1,360 +0 0.00% 680
2025-07-15 2025-07-11 0.475 1,360 +0 0.00% 646
2025-07-14 2025-07-10 0.490 1,360 +0 0.00% 666
2025-07-11 2025-07-09 0.500 1,360 +0 0.00% 680
2025-07-10 2025-07-08 0.520 1,360 +0 0.00% 707
2025-07-09 2025-07-07 0.465 1,360 +0 0.00% 632
2025-07-08 2025-07-04 0.480 1,360 +0 0.00% 653
2025-07-07 2025-07-03 0.470 1,360 +0 0.00% 639
2025-07-04 2025-07-02 0.440 1,360 +0 0.00% 598
2025-07-03 2025-06-30 0.480 1,360 +0 0.00% 653
2025-07-02 2025-06-27 0.475 1,360 +0 0.00% 646
2025-06-30 2025-06-26 0.480 1,360 +0 0.00% 653
2025-06-27 2025-06-25 0.480 1,360 +0 0.00% 653
2025-06-26 2025-06-24 0.480 1,360 +0 0.00% 653
2025-06-25 2025-06-23 0.480 1,360 +0 0.00% 653
2025-06-24 2025-06-20 0.480 1,360 +0 0.00% 653
2025-06-23 2025-06-19 0.480 1,360 +0 0.00% 653
2025-06-20 2025-06-18 0.480 1,360 +0 0.00% 653
2025-06-19 2025-06-17 0.480 1,360 +0 0.00% 653
2025-06-18 2025-06-16 0.480 1,360 +0 0.00% 653
2025-06-17 2025-06-13 0.480 1,360 +0 0.00% 653
2025-06-16 2025-06-12 0.480 1,360 +0 0.00% 653
2025-06-13 2025-06-11 0.480 1,360 +0 0.00% 653
2025-06-12 2025-06-10 0.480 1,360 +0 0.00% 653
2025-06-11 2025-06-09 0.480 1,360 +0 0.00% 653
2025-06-10 2025-06-06 0.495 1,360 +0 0.00% 673
2025-06-09 2025-06-05 0.495 1,360 +0 0.00% 673
2025-06-06 2025-06-04 0.495 1,360 +0 0.00% 673
2025-06-05 2025-06-03 0.495 1,360 +0 0.00% 673
2025-06-04 2025-06-02 0.440 1,360 +0 0.00% 598
2025-06-03 2025-05-30 0.440 1,360 +0 0.00% 598
2025-06-02 2025-05-29 0.440 1,360 +0 0.00% 598
2025-05-30 2025-05-28 0.425 1,360 +0 0.00% 578
2025-05-29 2025-05-27 0.450 1,360 +0 0.00% 612
2025-05-28 2025-05-26 0.450 1,360 +0 0.00% 612
2025-05-27 2025-05-23 0.450 1,360 +0 0.00% 612
2025-05-26 2025-05-22 0.450 1,360 +0 0.00% 612
2025-05-23 2025-05-21 0.450 1,360 +0 0.00% 612
2025-05-22 2025-05-20 0.485 1,360 +0 0.00% 660
2025-05-21 2025-05-19 0.490 1,360 +0 0.00% 666
2025-05-20 2025-05-16 0.500 1,360 +0 0.00% 680
2025-05-19 2025-05-15 0.510 1,360 +0 0.00% 694
2025-05-16 2025-05-14 0.420 1,360 +0 0.00% 571
2025-05-15 2025-05-13 0.420 1,360 +0 0.00% 571
2025-05-14 2025-05-12 0.420 1,360 +0 0.00% 571
2025-05-13 2025-05-09 0.420 1,360 +0 0.00% 571
2025-05-12 2025-05-08 0.420 1,360 +0 0.00% 571
2025-05-09 2025-05-07 0.455 1,360 +0 0.00% 619
2025-05-08 2025-05-06 0.420 1,360 +0 0.00% 571
2025-05-07 2025-05-02 0.460 1,360 +0 0.00% 626
2025-05-06 2025-04-30 0.465 1,360 +0 0.00% 632
2025-05-02 2025-04-29 0.465 1,360 +0 0.00% 632
2025-04-30 2025-04-28 0.420 1,360 +0 0.00% 571
2025-04-29 2025-04-25 0.420 1,360 +0 0.00% 571
2025-04-28 2025-04-24 0.420 1,360 +0 0.00% 571
2025-04-25 2025-04-23 0.430 1,360 +0 0.00% 585
2025-04-24 2025-04-22 0.430 1,360 +0 0.00% 585
2025-04-23 2025-04-17 0.420 1,360 +0 0.00% 571
2025-04-22 2025-04-16 0.420 1,360 +0 0.00% 571
2025-04-17 2025-04-15 0.420 1,360 +0 0.00% 571
2025-04-16 2025-04-14 0.420 1,360 +0 0.00% 571
2025-04-15 2025-04-11 0.420 1,360 +0 0.00% 571
2025-04-14 2025-04-10 0.420 1,360 +0 0.00% 571
2025-04-11 2025-04-09 0.420 1,360 +0 0.00% 571
2025-04-10 2025-04-08 0.420 1,360 +0 0.00% 571
2025-04-09 2025-04-07 0.410 1,360 +0 0.00% 558
2025-04-08 2025-04-03 0.415 1,360 +0 0.00% 564
2025-04-07 2025-04-02 0.415 1,360 +0 0.00% 564
2025-04-03 2025-04-01 0.415 1,360 +0 0.00% 564
2025-04-02 2025-03-31 0.410 1,360 +0 0.00% 558
2025-04-01 2025-03-28 0.410 1,360 +0 0.00% 558
2025-03-31 2025-03-27 0.410 1,360 +0 0.00% 558
2025-03-28 2025-03-26 0.410 1,360 +0 0.00% 558
2025-03-27 2025-03-25 0.410 1,360 +0 0.00% 558
2025-03-26 2025-03-24 0.415 1,360 +0 0.00% 564
2025-03-25 2025-03-21 0.415 1,360 +0 0.00% 564
2025-03-24 2025-03-20 0.415 1,360 +0 0.00% 564
2025-03-21 2025-03-19 0.415 1,360 +0 0.00% 564
2025-03-20 2025-03-18 0.430 1,360 +0 0.00% 585
2025-03-19 2025-03-17 0.430 1,360 +0 0.00% 585
2025-03-18 2025-03-14 0.430 1,360 +0 0.00% 585
2025-03-17 2025-03-13 0.435 1,360 +0 0.00% 592
2025-03-14 2025-03-12 0.430 1,360 +0 0.00% 585
2025-03-13 2025-03-11 0.430 1,360 +0 0.00% 585
2025-03-12 2025-03-10 0.430 1,360 +0 0.00% 585
2025-03-11 2025-03-07 0.430 1,360 +0 0.00% 585
2025-03-10 2025-03-06 0.415 1,360 +0 0.00% 564
2025-03-07 2025-03-05 0.395 1,360 +0 0.00% 537
2025-03-06 2025-03-04 0.430 1,360 +0 0.00% 585
2025-03-05 2025-03-03 0.430 1,360 +0 0.00% 585
2025-03-04 2025-02-28 0.430 1,360 +0 0.00% 585
2025-03-03 2025-02-27 0.430 1,360 +0 0.00% 585
2025-02-28 2025-02-26 0.440 1,360 +0 0.00% 598
2025-02-27 2025-02-25 0.440 1,360 +0 0.00% 598
2025-02-26 2025-02-24 0.440 1,360 +0 0.00% 598
2025-02-25 2025-02-21 0.450 1,360 +0 0.00% 612
2025-02-24 2025-02-20 0.410 1,360 +0 0.00% 558
2025-02-21 2025-02-19 0.410 1,360 +0 0.00% 558
2025-02-20 2025-02-18 0.410 1,360 +0 0.00% 558
2025-02-19 2025-02-17 0.420 1,360 +0 0.00% 571
2025-02-18 2025-02-14 0.420 1,360 +0 0.00% 571
2025-02-17 2025-02-13 0.430 1,360 +0 0.00% 585
2025-02-14 2025-02-12 0.395 1,360 +0 0.00% 537
2025-02-13 2025-02-11 0.400 1,360 +0 0.00% 544
2025-02-12 2025-02-10 0.410 1,360 +0 0.00% 558
2025-02-11 2025-02-07 0.420 1,360 +0 0.00% 571
2025-02-10 2025-02-06 0.420 1,360 +0 0.00% 571
2025-02-07 2025-02-05 0.420 1,360 +0 0.00% 571
2025-02-06 2025-02-04 0.420 1,360 +0 0.00% 571
2025-02-05 2025-02-03 0.420 1,360 +0 0.00% 571
2025-02-04 2025-01-28 0.420 1,360 +0 0.00% 571
2025-02-03 2025-01-24 0.420 1,360 +0 0.00% 571
2025-01-27 2025-01-23 0.420 1,360 +0 0.00% 571
2025-01-24 2025-01-22 0.420 1,360 +0 0.00% 571
2025-01-23 2025-01-21 0.420 1,360 +0 0.00% 571
2025-01-22 2025-01-20 0.420 1,360 +0 0.00% 571
2025-01-21 2025-01-17 0.420 1,360 +0 0.00% 571
2025-01-20 2025-01-16 0.400 1,360 +0 0.00% 544
2025-01-17 2025-01-15 0.420 1,360 +0 0.00% 571
2025-01-16 2025-01-14 0.420 1,360 +0 0.00% 571
2025-01-15 2025-01-13 0.420 1,360 +0 0.00% 571
2025-01-14 2025-01-10 0.420 1,360 +0 0.00% 571
2025-01-13 2025-01-09 0.420 1,360 +0 0.00% 571
2025-01-10 2025-01-08 0.420 1,360 +0 0.00% 571
2025-01-09 2025-01-07 0.425 1,360 +0 0.00% 578
2025-01-08 2025-01-06 0.425 1,360 +0 0.00% 578
2025-01-07 2025-01-03 0.445 1,360 +0 0.00% 605
2025-01-06 2025-01-02 0.445 1,360 +0 0.00% 605
2025-01-03 2024-12-31 0.480 1,360 +0 0.00% 653
2025-01-02 2024-12-27 0.480 1,360 +0 0.00% 653
2024-12-30 2024-12-24 0.490 1,360 +0 0.00% 666
2024-12-27 2024-12-20 0.490 1,360 +0 0.00% 666
2024-12-23 2024-12-19 0.490 1,360 +0 0.00% 666
2024-12-20 2024-12-18 0.500 1,360 +0 0.00% 680
2024-12-19 2024-12-17 0.500 1,360 +0 0.00% 680
2024-12-18 2024-12-16 0.500 1,360 +0 0.00% 680
2024-12-17 2024-12-13 0.500 1,360 +0 0.00% 680
2024-12-16 2024-12-12 0.500 1,360 +0 0.00% 680
2024-12-13 2024-12-11 0.500 1,360 +0 0.00% 680
2024-12-12 2024-12-10 0.500 1,360 +0 0.00% 680
2024-12-11 2024-12-09 0.500 1,360 +0 0.00% 680
2024-12-10 2024-12-06 0.500 1,360 +0 0.00% 680
2024-12-09 2024-12-05 0.500 1,360 +0 0.00% 680
2024-12-06 2024-12-04 0.500 1,360 +0 0.00% 680
2024-12-05 2024-12-03 0.495 1,360 +0 0.00% 673
2024-12-04 2024-12-02 0.495 1,360 +0 0.00% 673
2024-12-03 2024-11-29 0.495 1,360 +0 0.00% 673
2024-12-02 2024-11-28 0.495 1,360 +0 0.00% 673
2024-11-29 2024-11-27 0.495 1,360 +0 0.00% 673
2024-11-28 2024-11-26 0.495 1,360 +0 0.00% 673
2024-11-27 2024-11-25 0.495 1,360 +0 0.00% 673
2024-11-26 2024-11-22 0.495 1,360 +0 0.00% 673
2024-11-25 2024-11-21 0.495 1,360 +0 0.00% 673
2024-11-22 2024-11-20 0.495 1,360 +0 0.00% 673
2024-11-21 2024-11-19 0.495 1,360 +0 0.00% 673
2024-11-20 2024-11-18 0.495 1,360 +0 0.00% 673
2024-11-19 2024-11-15 0.495 1,360 +0 0.00% 673
2024-11-18 2024-11-14 0.475 1,360 +0 0.00% 646
2024-11-15 2024-11-13 0.520 1,360 +0 0.00% 707
2024-11-14 2024-11-12 0.530 1,360 +0 0.00% 721
2024-11-13 2024-11-11 0.530 1,360 +0 0.00% 721
2024-11-12 2024-11-08 0.530 1,360 +0 0.00% 721
2024-11-11 2024-11-07 0.540 1,360 +0 0.00% 734
2024-11-08 2024-11-06 0.540 1,360 +0 0.00% 734
2024-11-07 2024-11-05 0.540 1,360 +0 0.00% 734
2024-11-06 2024-11-04 0.540 1,360 +0 0.00% 734
2024-11-05 2024-11-01 0.550 1,360 +0 0.00% 748
2024-11-04 2024-10-31 0.550 1,360 +0 0.00% 748
2024-11-01 2024-10-30 0.550 1,360 +0 0.00% 748
2024-10-31 2024-10-29 0.550 1,360 +0 0.00% 748
2024-10-30 2024-10-28 0.550 1,360 +0 0.00% 748
2024-10-29 2024-10-25 0.550 1,360 +0 0.00% 748
2024-10-28 2024-10-24 0.550 1,360 +0 0.00% 748
2024-10-25 2024-10-23 0.560 1,360 +0 0.00% 762
2024-10-24 2024-10-22 0.560 1,360 +0 0.00% 762
2024-10-23 2024-10-21 0.560 1,360 +0 0.00% 762
2024-10-22 2024-10-18 0.560 1,360 +0 0.00% 762
2024-10-21 2024-10-17 0.560 1,360 +0 0.00% 762
2024-10-18 2024-10-16 0.560 1,360 +0 0.00% 762
2024-10-17 2024-10-15 0.560 1,360 +0 0.00% 762
2024-10-16 2024-10-14 0.560 1,360 +0 0.00% 762
2024-10-15 2024-10-10 0.580 1,360 +0 0.00% 789
2024-10-14 2024-10-09 0.580 1,360 +0 0.00% 789
2024-10-10 2024-10-08 0.590 1,360 +0 0.00% 802
2024-10-09 2024-10-07 0.600 1,360 +0 0.00% 816
2024-10-08 2024-10-04 0.530 1,360 +0 0.00% 721
2024-10-07 2024-10-03 0.540 1,360 +0 0.00% 734
2024-10-04 2024-10-02 0.500 1,360 +0 0.00% 680
2024-10-03 2024-09-30 0.490 1,360 +0 0.00% 666
2024-10-02 2024-09-27 0.475 1,360 +0 0.00% 646
2024-09-30 2024-09-26 0.485 1,360 +0 0.00% 660
2024-09-27 2024-09-25 0.480 1,360 +0 0.00% 653
2024-09-26 2024-09-24 0.445 1,360 +0 0.00% 605
2024-09-25 2024-09-23 0.435 1,360 +0 0.00% 592
2024-09-24 2024-09-20 0.435 1,360 +0 0.00% 592
2024-09-23 2024-09-19 0.435 1,360 +0 0.00% 592
2024-09-20 2024-09-17 0.430 1,360 +0 0.00% 585
2024-09-19 2024-09-16 0.410 1,360 +0 0.00% 558
2024-09-17 2024-09-13 0.410 1,360 +0 0.00% 558
2024-09-16 2024-09-12 0.400 1,360 +0 0.00% 544
2024-09-13 2024-09-11 0.400 1,360 +0 0.00% 544
2024-09-12 2024-09-10 0.400 1,360 +0 0.00% 544
2024-09-11 2024-09-09 0.440 1,360 +0 0.00% 598
2024-09-10 2024-09-05 0.440 1,360 +0 0.00% 598
2024-09-09 2024-09-04 0.440 1,360 +0 0.00% 598
2024-09-05 2024-09-03 0.440 1,360 +0 0.00% 598
2024-09-04 2024-09-02 0.455 1,360 +0 0.00% 619
2024-09-03 2024-08-30 0.460 1,360 +0 0.00% 626
2024-09-02 2024-08-29 0.455 1,360 +0 0.00% 619
2024-08-30 2024-08-28 0.470 1,360 +0 0.00% 639
2024-08-29 2024-08-27 0.460 1,360 +0 0.00% 626
2024-08-28 2024-08-26 0.470 1,360 +0 0.00% 639
2024-08-27 2024-08-23 0.480 1,360 +0 0.00% 653
2024-08-26 2024-08-22 0.485 1,360 +0 0.00% 660
2024-08-23 2024-08-21 0.500 1,360 +0 0.00% 680
2024-08-22 2024-08-20 0.520 1,360 +0 0.00% 707
2024-08-21 2024-08-19 0.550 1,360 +0 0.00% 748
2024-08-20 2024-08-16 0.530 1,360 +0 0.00% 721
2024-08-19 2024-08-15 0.530 1,360 +0 0.00% 721
2024-08-16 2024-08-14 0.510 1,360 +0 0.00% 694
2024-08-15 2024-08-13 0.510 1,360 +0 0.00% 694
2024-08-14 2024-08-12 0.520 1,360 +0 0.00% 707
2024-08-13 2024-08-09 0.520 1,360 +0 0.00% 707
2024-08-12 2024-08-08 0.520 1,360 +0 0.00% 707
2024-08-09 2024-08-07 0.520 1,360 +0 0.00% 707
2024-08-08 2024-08-06 0.530 1,360 +0 0.00% 721
2024-08-07 2024-08-05 0.490 1,360 +0 0.00% 666
2024-08-06 2024-08-02 0.495 1,360 +0 0.00% 673
2024-08-05 2024-08-01 0.520 1,360 +0 0.00% 707
2024-08-02 2024-07-31 0.510 1,360 +0 0.00% 694
2024-08-01 2024-07-30 0.530 1,360 +0 0.00% 721
2024-07-31 2024-07-29 0.500 1,360 +0 0.00% 680
2024-07-30 2024-07-26 0.475 1,360 +0 0.00% 646
2024-07-29 2024-07-25 0.475 1,360 +0 0.00% 646
2024-07-26 2024-07-24 0.455 1,360 +0 0.00% 619
2024-07-25 2024-07-23 0.465 1,360 +0 0.00% 632
2024-07-24 2024-07-22 0.460 1,360 +0 0.00% 626
2024-07-23 2024-07-19 0.500 1,360 +0 0.00% 680
2024-07-22 2024-07-18 0.500 1,360 +0 0.00% 680
2024-07-19 2024-07-17 0.510 1,360 +0 0.00% 694
2024-07-18 2024-07-16 0.570 1,360 +0 0.00% 775
2024-07-17 2024-07-15 0.530 1,360 +0 0.00% 721
2024-07-16 2024-07-12 0.530 1,360 +0 0.00% 721
2024-07-15 2024-07-11 0.530 1,360 +0 0.00% 721
2024-07-12 2024-07-10 0.530 1,360 +0 0.00% 721
2024-07-11 2024-07-09 0.580 1,360 +0 0.00% 789
2024-07-10 2024-07-08 0.580 1,360 +0 0.00% 789
2024-07-09 2024-07-05 0.520 1,360 +0 0.00% 707
2024-07-08 2024-07-04 0.510 1,360 +0 0.00% 694
2024-07-05 2024-07-03 0.560 1,360 +0 0.00% 762
2024-07-04 2024-07-02 0.530 1,360 +0 0.00% 721
2024-07-03 2024-06-28 0.530 1,360 +0 0.00% 721
2024-07-02 2024-06-27 0.530 1,360 +0 0.00% 721
2024-06-28 2024-06-26 0.560 1,360 +0 0.00% 762
2024-06-27 2024-06-25 0.540 1,360 +0 0.00% 734
2024-06-26 2024-06-24 0.520 1,360 +0 0.00% 707
2024-06-25 2024-06-21 0.520 1,360 +0 0.00% 707
2024-06-24 2024-06-20 0.540 1,360 +0 0.00% 734
2024-06-21 2024-06-19 0.550 1,360 +0 0.00% 748
2024-06-20 2024-06-18 0.530 1,360 +0 0.00% 721
2024-06-19 2024-06-17 0.590 1,360 +0 0.00% 802
2024-06-18 2024-06-14 0.660 1,360 +0 0.00% 898
2024-06-17 2024-06-13 0.670 1,360 +0 0.00% 911
2024-06-14 2024-06-12 0.740 1,360 +0 0.00% 1,006
2024-06-13 2024-06-11 0.710 1,360 +0 0.00% 966
2024-06-12 2024-06-07 0.770 1,360 +0 0.00% 1,047
2024-06-11 2024-06-06 0.770 1,360 +0 0.00% 1,047
2024-06-07 2024-06-05 0.770 1,360 +0 0.00% 1,047
2024-06-06 2024-06-04 0.780 1,360 +0 0.00% 1,061
2024-06-05 2024-06-03 0.860 1,360 +0 0.00% 1,170
2024-06-04 2024-05-31 0.700 1,360 +0 0.00% 952
2024-06-03 2024-05-30 0.730 1,360 +0 0.00% 993
2024-05-31 2024-05-29 0.730 1,360 +0 0.00% 993
2024-05-30 2024-05-28 0.730 1,360 +0 0.00% 993
2024-05-29 2024-05-27 0.700 1,360 +0 0.00% 952
2024-05-28 2024-05-24 0.680 1,360 +0 0.00% 925
2024-05-27 2024-05-23 0.680 1,360 +0 0.00% 925
2024-05-24 2024-05-22 0.650 1,360 +0 0.00% 884
2024-05-23 2024-05-21 0.560 1,360 +0 0.00% 762
2024-05-22 2024-05-20 0.560 1,360 +0 0.00% 762
2024-05-21 2024-05-17 0.550 1,360 +0 0.00% 748
2024-05-20 2024-05-16 0.540 1,360 +0 0.00% 734
2024-05-17 2024-05-14 0.530 1,360 +0 0.00% 721
2024-05-16 2024-05-13 0.530 1,360 +0 0.00% 721
2024-05-14 2024-05-10 0.530 1,360 +0 0.00% 721
2024-05-13 2024-05-09 0.540 1,360 +0 0.00% 734
2024-05-10 2024-05-08 0.540 1,360 +0 0.00% 734
2024-05-09 2024-05-07 0.540 1,360 +0 0.00% 734
2024-05-08 2024-05-06 0.540 1,360 +0 0.00% 734
2024-05-07 2024-05-03 0.540 1,360 +0 0.00% 734
2024-05-06 2024-05-02 0.490 1,360 +0 0.00% 666
2024-05-03 2024-04-30 0.510 1,360 +0 0.00% 694
2024-05-02 2024-04-29 0.500 1,360 +0 0.00% 680
2024-04-30 2024-04-26 0.500 1,360 +0 0.00% 680
2024-04-29 2024-04-25 0.530 1,360 +0 0.00% 721
2024-04-26 2024-04-24 0.510 1,360 +0 0.00% 694
2024-04-25 2024-04-23 0.510 1,360 +0 0.00% 694
2024-04-24 2024-04-22 0.480 1,360 +0 0.00% 653
2024-04-23 2024-04-19 0.500 1,360 +0 0.00% 680
2024-04-22 2024-04-18 0.530 1,360 +0 0.00% 721
2024-04-19 2024-04-17 0.530 1,360 +0 0.00% 721
2024-04-18 2024-04-16 0.530 1,360 +0 0.00% 721
2024-04-17 2024-04-15 0.580 1,360 +0 0.00% 789
2024-04-16 2024-04-12 0.560 1,360 +0 0.00% 762
2024-04-15 2024-04-11 0.580 1,360 +0 0.00% 789
2024-04-12 2024-04-10 0.560 1,360 +0 0.00% 762
2024-04-11 2024-04-09 0.560 1,360 +0 0.00% 762
2024-04-10 2024-04-08 0.530 1,360 +0 0.00% 721
2024-04-09 2024-04-05 0.530 1,360 +0 0.00% 721
2024-04-08 2024-04-03 0.530 1,360 +0 0.00% 721
2024-04-05 2024-04-02 0.530 1,360 +0 0.00% 721
2024-04-03 2024-03-28 0.530 1,360 +0 0.00% 721
2024-04-02 2024-03-27 0.530 1,360 +0 0.00% 721
2024-03-28 2024-03-26 0.530 1,360 +0 0.00% 721
2024-03-27 2024-03-25 0.530 1,360 +0 0.00% 721
2024-03-26 2024-03-22 0.530 1,360 +0 0.00% 721
2024-03-25 2024-03-21 0.520 1,360 +0 0.00% 707
2024-03-22 2024-03-20 0.520 1,360 +0 0.00% 707
2024-03-21 2024-03-19 0.560 1,360 +0 0.00% 762
2024-03-20 2024-03-18 0.560 1,360 +0 0.00% 762
2024-03-19 2024-03-15 0.560 1,360 +0 0.00% 762
2024-03-18 2024-03-14 0.550 1,360 +0 0.00% 748
2024-03-15 2024-03-13 0.530 1,360 +0 0.00% 721
2024-03-14 2024-03-12 0.560 1,360 +0 0.00% 762
2024-03-13 2024-03-11 0.520 1,360 +0 0.00% 707
2024-03-12 2024-03-08 0.540 1,360 +0 0.00% 734
2024-03-11 2024-03-07 0.540 1,360 +0 0.00% 734
2024-03-08 2024-03-06 0.570 1,360 +0 0.00% 775
2024-03-07 2024-03-05 0.550 1,360 +0 0.00% 748
2024-03-06 2024-03-04 0.550 1,360 +0 0.00% 748
2024-03-05 2024-03-01 0.550 1,360 +0 0.00% 748
2024-03-04 2024-02-29 0.560 1,360 +0 0.00% 762
2024-03-01 2024-02-28 0.560 1,360 +0 0.00% 762
2024-02-29 2024-02-27 0.610 1,360 +0 0.00% 830
2024-02-28 2024-02-26 0.610 1,360 +0 0.00% 830
2024-02-27 2024-02-23 0.610 1,360 +0 0.00% 830
2024-02-26 2024-02-22 0.610 1,360 +0 0.00% 830
2024-02-23 2024-02-21 0.640 1,360 +0 0.00% 870
2024-02-22 2024-02-20 0.600 1,360 +0 0.00% 816
2024-02-21 2024-02-19 0.620 1,360 +0 0.00% 843
2024-02-20 2024-02-16 0.630 1,360 +0 0.00% 857
2024-02-19 2024-02-15 0.650 1,360 +0 0.00% 884
2024-02-16 2024-02-14 0.650 1,360 +0 0.00% 884
2024-02-15 2024-02-09 0.610 1,360 +0 0.00% 830
2024-02-14 2024-02-07 0.610 1,360 +0 0.00% 830
2024-02-08 2024-02-06 0.600 1,360 +0 0.00% 816
2024-02-07 2024-02-05 0.570 1,360 +0 0.00% 775
2024-02-06 2024-02-02 0.600 1,360 +0 0.00% 816
2024-02-05 2024-02-01 0.580 1,360 +0 0.00% 789
2024-02-02 2024-01-31 0.560 1,360 +0 0.00% 762
2024-02-01 2024-01-30 0.590 1,360 +0 0.00% 802
2024-01-31 2024-01-29 0.590 1,360 +0 0.00% 802
2024-01-30 2024-01-26 0.630 1,360 +0 0.00% 857
2024-01-29 2024-01-25 0.650 1,360 +0 0.00% 884
2024-01-26 2024-01-24 0.590 1,360 +0 0.00% 802
2024-01-25 2024-01-23 0.590 1,360 +0 0.00% 802
2024-01-24 2024-01-22 0.590 1,360 +0 0.00% 802
2024-01-23 2024-01-19 0.580 1,360 +0 0.00% 789
2024-01-22 2024-01-18 0.600 1,360 +0 0.00% 816
2024-01-19 2024-01-17 0.560 1,360 +0 0.00% 762
2024-01-18 2024-01-16 0.600 1,360 +0 0.00% 816
2024-01-17 2024-01-15 0.600 1,360 +0 0.00% 816
2024-01-16 2024-01-12 0.580 1,360 +0 0.00% 789
2024-01-15 2024-01-11 0.580 1,360 +0 0.00% 789
2024-01-12 2024-01-10 0.580 1,360 +0 0.00% 789
2024-01-11 2024-01-09 0.600 1,360 +0 0.00% 816
2024-01-10 2024-01-08 0.620 1,360 +0 0.00% 843
2024-01-09 2024-01-05 0.620 1,360 +0 0.00% 843
2024-01-08 2024-01-04 0.650 1,360 +0 0.00% 884
2024-01-05 2024-01-03 0.630 1,360 +0 0.00% 857
2024-01-04 2024-01-02 0.680 1,360 +0 0.00% 925
2024-01-03 2023-12-29 0.610 1,360 +0 0.00% 830
2024-01-02 2023-12-28 0.650 1,360 +0 0.00% 884
2023-12-29 2023-12-27 0.620 1,360 +0 0.00% 843
2023-12-28 2023-12-22 0.670 1,360 +0 0.00% 911
2023-12-27 2023-12-21 0.620 1,360 +0 0.00% 843
2023-12-22 2023-12-20 0.660 1,360 +0 0.00% 898
2023-12-21 2023-12-19 0.610 1,360 +0 0.00% 830
2023-12-20 2023-12-18 0.610 1,360 +0 0.00% 830
2023-12-19 2023-12-15 0.610 1,360 +0 0.00% 830
2023-12-18 2023-12-14 0.590 1,360 +0 0.00% 802
2023-12-15 2023-12-13 0.610 1,360 +0 0.00% 830
2023-12-14 2023-12-12 0.620 1,360 +0 0.00% 843
2023-12-13 2023-12-11 0.610 1,360 +0 0.00% 830
2023-12-12 2023-12-08 0.610 1,360 +0 0.00% 830
2023-12-11 2023-12-07 0.600 1,360 +0 0.00% 816
2023-12-08 2023-12-06 0.590 1,360 +0 0.00% 802
2023-12-07 2023-12-05 0.570 1,360 +0 0.00% 775
2023-12-06 2023-12-04 0.580 1,360 +0 0.00% 789
2023-12-05 2023-12-01 0.590 1,360 +0 0.00% 802
2023-12-04 2023-11-30 0.640 1,360 +0 0.00% 870
2023-12-01 2023-11-29 0.610 1,360 +0 0.00% 830
2023-11-30 2023-11-28 0.610 1,360 +0 0.00% 830
2023-11-29 2023-11-27 0.610 1,360 +0 0.00% 830
2023-11-28 2023-11-24 0.610 1,360 +0 0.00% 830
2023-11-27 2023-11-23 0.650 1,360 +0 0.00% 884
2023-11-24 2023-11-22 0.700 1,360 +0 0.00% 952
2023-11-23 2023-11-21 0.650 1,360 +0 0.00% 884
2023-11-22 2023-11-20 0.650 1,360 +0 0.00% 884
2023-11-21 2023-11-17 0.620 1,360 +0 0.00% 843
2023-11-20 2023-11-16 0.640 1,360 +0 0.00% 870
2023-11-17 2023-11-15 0.650 1,360 +0 0.00% 884
2023-11-16 2023-11-14 0.600 1,360 +0 0.00% 816
2023-11-15 2023-11-13 0.630 1,360 +0 0.00% 857
2023-11-14 2023-11-10 0.630 1,360 +0 0.00% 857
2023-11-13 2023-11-09 0.670 1,360 +0 0.00% 911
2023-11-10 2023-11-08 0.670 1,360 +0 0.00% 911
2023-11-09 2023-11-07 0.660 1,360 +0 0.00% 898
2023-11-08 2023-11-06 0.700 1,360 +0 0.00% 952
2023-11-07 2023-11-03 0.730 1,360 +0 0.00% 993
2023-11-06 2023-11-02 0.690 1,360 +0 0.00% 938
2023-11-03 2023-11-01 0.650 1,360 +0 0.00% 884
2023-11-02 2023-10-31 0.620 1,360 +0 0.00% 843
2023-11-01 2023-10-30 0.660 1,360 +0 0.00% 898
2023-10-31 2023-10-27 0.620 1,360 +0 0.00% 843
2023-10-30 2023-10-26 0.620 1,360 +0 0.00% 843
2023-10-27 2023-10-25 0.630 1,360 +0 0.00% 857
2023-10-26 2023-10-24 0.610 1,360 +0 0.00% 830
2023-10-25 2023-10-20 0.610 1,360 +0 0.00% 830
2023-10-24 2023-10-19 0.630 1,360 +0 0.00% 857
2023-10-20 2023-10-18 0.710 1,360 +0 0.00% 966
2023-10-19 2023-10-17 0.710 1,360 +0 0.00% 966
2023-10-18 2023-10-16 0.690 1,360 +0 0.00% 938
2023-10-17 2023-10-13 0.710 1,360 +0 0.00% 966
2023-10-16 2023-10-12 0.710 1,360 +0 0.00% 966
2023-10-13 2023-10-11 0.670 1,360 +0 0.00% 911
2023-10-12 2023-10-10 0.690 1,360 +0 0.00% 938
2023-10-11 2023-10-09 0.740 1,360 +0 0.00% 1,006
2023-10-10 2023-10-06 0.670 1,360 +0 0.00% 911
2023-10-09 2023-10-05 0.660 1,360 +0 0.00% 898
2023-10-06 2023-10-04 0.640 1,360 +0 0.00% 870
2023-10-05 2023-10-03 0.650 1,360 +0 0.00% 884
2023-10-04 2023-09-29 0.650 1,360 +0 0.00% 884
2023-10-03 2023-09-28 0.650 1,360 +0 0.00% 884
2023-09-29 2023-09-27 0.640 1,360 +0 0.00% 870
2023-09-28 2023-09-26 0.640 1,360 +0 0.00% 870
2023-09-27 2023-09-25 0.630 1,360 +0 0.00% 857
2023-09-26 2023-09-22 0.660 1,360 +0 0.00% 898
2023-09-25 2023-09-21 0.630 1,360 +0 0.00% 857
2023-09-22 2023-09-20 0.650 1,360 +0 0.00% 884
2023-09-21 2023-09-19 0.640 1,360 +0 0.00% 870
2023-09-20 2023-09-18 0.680 1,360 +0 0.00% 925
2023-09-19 2023-09-15 0.660 1,360 +0 0.00% 898
2023-09-18 2023-09-14 0.700 1,360 +0 0.00% 952
2023-09-15 2023-09-13 0.730 1,360 +0 0.00% 993
2023-09-14 2023-09-12 0.680 1,360 +0 0.00% 925
2023-09-13 2023-09-11 0.690 1,360 +0 0.00% 938
2023-09-12 2023-09-07 0.690 1,360 +0 0.00% 938
2023-09-11 2023-09-06 0.690 1,360 +0 0.00% 938
2023-09-07 2023-09-05 0.730 1,360 +0 0.00% 993
2023-09-06 2023-09-04 0.750 1,360 +0 0.00% 1,020
2023-09-05 2023-08-31 0.710 1,360 +0 0.00% 966
2023-09-04 2023-08-30 0.710 1,360 +0 0.00% 966
2023-08-31 2023-08-29 0.710 1,360 +0 0.00% 966
2023-08-30 2023-08-28 0.700 1,360 +0 0.00% 952
2023-08-29 2023-08-25 0.670 1,360 +0 0.00% 911
2023-08-28 2023-08-24 0.680 1,360 +0 0.00% 925
2023-08-25 2023-08-23 0.680 1,360 +0 0.00% 925
2023-08-24 2023-08-22 0.680 1,360 +0 0.00% 925
2023-08-23 2023-08-21 0.670 1,360 +0 0.00% 911
2023-08-22 2023-08-18 0.670 1,360 +0 0.00% 911
2023-08-21 2023-08-17 0.670 1,360 +0 0.00% 911
2023-08-18 2023-08-16 0.680 1,360 +0 0.00% 925
2023-08-17 2023-08-15 0.680 1,360 +0 0.00% 925
2023-08-16 2023-08-14 0.680 1,360 +0 0.00% 925
2023-08-15 2023-08-11 0.670 1,360 +0 0.00% 911
2023-08-14 2023-08-10 0.680 1,360 +0 0.00% 925
2023-08-11 2023-08-09 0.670 1,360 +0 0.00% 911
2023-08-10 2023-08-08 0.670 1,360 +0 0.00% 911
2023-08-09 2023-08-07 0.680 1,360 +0 0.00% 925
2023-08-08 2023-08-04 0.680 1,360 +0 0.00% 925
2023-08-07 2023-08-03 0.690 1,360 +0 0.00% 938
2023-08-04 2023-08-02 0.690 1,360 +0 0.00% 938
2023-08-03 2023-08-01 0.700 1,360 +0 0.00% 952
2023-08-02 2023-07-31 0.670 1,360 +0 0.00% 911
2023-08-01 2023-07-28 0.720 1,360 +0 0.00% 979
2023-07-31 2023-07-27 0.680 1,360 +0 0.00% 925
2023-07-28 2023-07-26 0.680 1,360 +0 0.00% 925
2023-07-27 2023-07-25 0.690 1,360 +0 0.00% 938
2023-07-26 2023-07-24 0.710 1,360 +0 0.00% 966
2023-07-25 2023-07-21 0.710 1,360 +0 0.00% 966
2023-07-24 2023-07-20 0.690 1,360 +0 0.00% 938
2023-07-21 2023-07-19 0.690 1,360 +0 0.00% 938
2023-07-20 2023-07-18 0.690 1,360 +0 0.00% 938
2023-07-19 2023-07-14 0.700 1,360 +0 0.00% 952
2023-07-18 2023-07-13 0.700 1,360 +0 0.00% 952
2023-07-14 2023-07-12 0.700 1,360 +0 0.00% 952
2023-07-13 2023-07-11 0.690 1,360 +0 0.00% 938
2023-07-12 2023-07-10 0.680 1,360 +0 0.00% 925
2023-07-11 2023-07-07 0.680 1,360 +0 0.00% 925
2023-07-10 2023-07-06 0.690 1,360 +0 0.00% 938
2023-07-07 2023-07-05 0.690 1,360 +0 0.00% 938
2023-07-06 2023-07-04 0.760 1,360 +0 0.00% 1,034
2023-07-05 2023-07-03 0.730 1,360 +0 0.00% 993
2023-07-04 2023-06-30 0.710 1,360 +0 0.00% 966
2023-07-03 2023-06-29 0.710 1,360 +0 0.00% 966
2023-06-30 2023-06-28 0.680 1,360 +0 0.00% 925
2023-06-29 2023-06-27 0.680 1,360 +0 0.00% 925
2023-06-28 2023-06-26 0.690 1,360 +0 0.00% 938
2023-06-27 2023-06-23 0.690 1,360 +0 0.00% 938
2023-06-26 2023-06-21 0.680 1,360 +0 0.00% 925
2023-06-23 2023-06-20 0.690 1,360 +0 0.00% 938
2023-06-21 2023-06-19 0.700 1,360 +0 0.00% 952
2023-06-20 2023-06-16 0.700 1,360 +0 0.00% 952
2023-06-19 2023-06-15 0.690 1,360 +0 0.00% 938
2023-06-16 2023-06-14 0.690 1,360 +0 0.00% 938
2023-06-15 2023-06-13 0.700 1,360 +0 0.00% 952
2023-06-14 2023-06-12 0.670 1,360 +0 0.00% 911
2023-06-13 2023-06-09 0.660 1,360 +0 0.00% 898
2023-06-12 2023-06-08 0.660 1,360 +0 0.00% 898
2023-06-09 2023-06-07 0.660 1,360 +0 0.00% 898
2023-06-08 2023-06-06 0.700 1,360 +0 0.00% 952
2023-06-07 2023-06-05 0.700 1,360 +0 0.00% 952
2023-06-06 2023-06-02 0.720 1,360 +0 0.00% 979
2023-06-05 2023-06-01 0.720 1,360 +0 0.00% 979
2023-06-02 2023-05-31 0.700 1,360 +0 0.00% 952
2023-06-01 2023-05-30 0.700 1,360 +0 0.00% 952
2023-05-31 2023-05-29 0.700 1,360 +0 0.00% 952
2023-05-30 2023-05-25 0.700 1,360 +0 0.00% 952
2023-05-29 2023-05-24 0.700 1,360 +0 0.00% 952
2023-05-25 2023-05-23 0.700 1,360 +0 0.00% 952
2023-05-24 2023-05-22 0.700 1,360 +0 0.00% 952
2023-05-23 2023-05-19 0.700 1,360 +0 0.00% 952
2023-05-22 2023-05-18 0.700 1,360 +0 0.00% 952
2023-05-19 2023-05-17 0.710 1,360 +0 0.00% 966
2023-05-18 2023-05-16 0.740 1,360 +0 0.00% 1,006
2023-05-17 2023-05-15 0.740 1,360 +0 0.00% 1,006
2023-05-16 2023-05-12 0.750 1,360 +0 0.00% 1,020
2023-05-15 2023-05-11 0.750 1,360 +0 0.00% 1,020
2023-05-12 2023-05-10 0.750 1,360 +0 0.00% 1,020
2023-05-11 2023-05-09 0.790 1,360 +0 0.00% 1,074
2023-05-10 2023-05-08 0.780 1,360 +0 0.00% 1,061
2023-05-09 2023-05-05 0.780 1,360 +0 0.00% 1,061
2023-05-08 2023-05-04 0.770 1,360 +0 0.00% 1,047
2023-05-05 2023-05-03 0.770 1,360 +0 0.00% 1,047
2023-05-04 2023-05-02 0.770 1,360 +0 0.00% 1,047
2023-05-03 2023-04-28 0.770 1,360 +0 0.00% 1,047
2023-05-02 2023-04-27 0.780 1,360 +0 0.00% 1,061
2023-04-28 2023-04-26 0.770 1,360 +0 0.00% 1,047
2023-04-27 2023-04-25 0.770 1,360 +0 0.00% 1,047
2023-04-26 2023-04-24 0.810 1,360 +0 0.00% 1,102
2023-04-25 2023-04-21 0.840 1,360 +0 0.00% 1,142
2023-04-24 2023-04-20 0.850 1,360 +0 0.00% 1,156
2023-04-21 2023-04-19 0.890 1,360 +0 0.00% 1,210
2023-04-20 2023-04-18 0.920 1,360 +0 0.00% 1,251
2023-04-19 2023-04-17 0.910 1,360 +0 0.00% 1,238
2023-04-18 2023-04-14 0.900 1,360 +0 0.00% 1,224
2023-04-17 2023-04-13 0.890 1,360 +0 0.00% 1,210
2023-04-14 2023-04-12 0.910 1,360 +0 0.00% 1,238
2023-04-13 2023-04-11 0.910 1,360 +0 0.00% 1,238
2023-04-12 2023-04-06 0.950 1,360 +0 0.00% 1,292
2023-04-11 2023-04-04 0.950 1,360 +0 0.00% 1,292
2023-04-06 2023-04-03 0.960 1,360 +0 0.00% 1,306
2023-04-04 2023-03-31 0.960 1,360 +0 0.00% 1,306
2023-04-03 2023-03-30 0.880 1,360 +0 0.00% 1,197
2023-03-31 2023-03-29 0.910 1,360 +0 0.00% 1,238
2023-03-30 2023-03-28 0.910 1,360 +0 0.00% 1,238
2023-03-29 2023-03-27 0.970 1,360 +0 0.00% 1,319
2023-03-28 2023-03-24 0.900 1,360 +0 0.00% 1,224
2023-03-27 2023-03-23 0.960 1,360 +0 0.00% 1,306
2023-03-24 2023-03-22 0.950 1,360 +0 0.00% 1,292
2023-03-23 2023-03-21 0.940 1,360 +0 0.00% 1,278
2023-03-22 2023-03-20 0.940 1,360 +0 0.00% 1,278
2023-03-21 2023-03-17 0.850 1,360 +0 0.00% 1,156
2023-03-20 2023-03-16 0.790 1,360 +0 0.00% 1,074
2023-03-17 2023-03-15 0.850 1,360 +0 0.00% 1,156
2023-03-16 2023-03-14 0.870 1,360 +0 0.00% 1,183
2023-03-15 2023-03-13 0.920 1,360 +0 0.00% 1,251
2023-03-14 2023-03-10 0.860 1,360 +0 0.00% 1,170
2023-03-13 2023-03-09 0.900 1,360 +0 0.00% 1,224
2023-03-10 2023-03-08 0.880 1,360 +0 0.00% 1,197
2023-03-09 2023-03-07 0.860 1,360 +0 0.00% 1,170
2023-03-08 2023-03-06 0.860 1,360 +0 0.00% 1,170
2023-03-07 2023-03-03 0.870 1,360 +0 0.00% 1,183
2023-03-06 2023-03-02 0.890 1,360 +0 0.00% 1,210
2023-03-03 2023-03-01 0.950 1,360 +0 0.00% 1,292
2023-03-02 2023-02-28 0.940 1,360 +0 0.00% 1,278
2023-03-01 2023-02-27 0.900 1,360 +0 0.00% 1,224
2023-02-28 2023-02-24 0.940 1,360 +0 0.00% 1,278
2023-02-27 2023-02-23 0.890 1,360 +0 0.00% 1,210
2023-02-24 2023-02-22 0.880 1,360 +0 0.00% 1,197
2023-02-23 2023-02-21 0.870 1,360 +0 0.00% 1,183
2023-02-22 2023-02-20 0.930 1,360 +0 0.00% 1,265
2023-02-21 2023-02-17 0.870 1,360 +0 0.00% 1,183
2023-02-20 2023-02-16 0.890 1,360 +0 0.00% 1,210
2023-02-17 2023-02-15 0.840 1,360 +0 0.00% 1,142
2023-02-16 2023-02-14 0.880 1,360 +0 0.00% 1,197
2023-02-15 2023-02-13 0.910 1,360 +0 0.00% 1,238
2023-02-14 2023-02-10 0.870 1,360 +0 0.00% 1,183
2023-02-13 2023-02-09 0.880 1,360 +0 0.00% 1,197
2023-02-10 2023-02-08 0.940 1,360 +0 0.00% 1,278
2023-02-09 2023-02-07 0.990 1,360 +0 0.00% 1,346
2023-02-08 2023-02-06 0.880 1,360 +0 0.00% 1,197
2023-02-07 2023-02-03 1.010 1,360 +0 0.00% 1,374
2023-02-06 2023-02-02 1.000 1,360 +0 0.00% 1,360
2023-02-03 2023-02-01 1.040 1,360 +0 0.00% 1,414
2023-02-02 2023-01-31 1.010 1,360 +0 0.00% 1,374
2023-02-01 2023-01-30 1.010 1,360 +0 0.00% 1,374
2023-01-31 2023-01-27 1.040 1,360 +0 0.00% 1,414
2023-01-30 2023-01-26 1.110 1,360 +0 0.00% 1,510
2023-01-27 2023-01-20 1.000 1,360 +0 0.00% 1,360
2023-01-26 2023-01-19 0.990 1,360 +0 0.00% 1,346
2023-01-20 2023-01-18 1.000 1,360 +0 0.00% 1,360
2023-01-19 2023-01-17 1.000 1,360 +0 0.00% 1,360
2023-01-18 2023-01-16 1.090 1,360 +0 0.00% 1,482
2023-01-17 2023-01-13 1.050 1,360 +0 0.00% 1,428
2023-01-16 2023-01-12 1.040 1,360 +0 0.00% 1,414
2023-01-13 2023-01-11 1.090 1,360 +0 0.00% 1,482
2023-01-12 2023-01-10 1.100 1,360 +0 0.00% 1,496
2023-01-11 2023-01-09 1.100 1,360 +0 0.00% 1,496
2023-01-10 2023-01-06 0.990 1,360 +0 0.00% 1,346
2023-01-09 2023-01-05 0.900 1,360 +0 0.00% 1,224
2023-01-06 2023-01-04 0.830 1,360 +0 0.00% 1,129
2023-01-05 2023-01-03 0.790 1,360 +0 0.00% 1,074
2023-01-04 2022-12-30 0.790 1,360 +0 0.00% 1,074
2023-01-03 2022-12-29 0.840 1,360 +0 0.00% 1,142
2022-12-30 2022-12-28 0.840 1,360 +0 0.00% 1,142
2022-12-29 2022-12-23 0.860 1,360 +0 0.00% 1,170
2022-12-28 2022-12-22 0.800 1,360 +0 0.00% 1,088
2022-12-23 2022-12-21 0.800 1,360 +0 0.00% 1,088
2022-12-22 2022-12-20 0.800 1,360 +0 0.00% 1,088
2022-12-21 2022-12-19 0.800 1,360 +0 0.00% 1,088
2022-12-20 2022-12-16 0.800 1,360 +0 0.00% 1,088
2022-12-19 2022-12-15 0.810 1,360 +0 0.00% 1,102
2022-12-16 2022-12-14 0.820 1,360 +0 0.00% 1,115
2022-12-15 2022-12-13 0.820 1,360 +0 0.00% 1,115
2022-12-14 2022-12-12 0.790 1,360 +0 0.00% 1,074
2022-12-13 2022-12-09 0.830 1,360 +0 0.00% 1,129
2022-12-12 2022-12-08 0.790 1,360 +0 0.00% 1,074
2022-12-09 2022-12-07 0.790 1,360 +0 0.00% 1,074
2022-12-08 2022-12-06 0.750 1,360 +0 0.00% 1,020
2022-12-07 2022-12-05 0.750 1,360 +0 0.00% 1,020
2022-12-06 2022-12-02 0.820 1,360 +0 0.00% 1,115
2022-12-05 2022-12-01 0.820 1,360 +0 0.00% 1,115
2022-12-02 2022-11-30 0.830 1,360 +0 0.00% 1,129
2022-12-01 2022-11-29 0.830 1,360 +0 0.00% 1,129
2022-11-30 2022-11-28 0.790 1,360 +0 0.00% 1,074
2022-11-29 2022-11-25 0.800 1,360 +0 0.00% 1,088
2022-11-28 2022-11-24 0.800 1,360 +0 0.00% 1,088
2022-11-25 2022-11-23 0.750 1,360 +0 0.00% 1,020
2022-11-24 2022-11-22 0.760 1,360 +0 0.00% 1,034
2022-11-23 2022-11-21 0.780 1,360 +0 0.00% 1,061
2022-11-22 2022-11-18 0.800 1,360 +0 0.00% 1,088
2022-11-21 2022-11-17 0.860 1,360 +0 0.00% 1,170
2022-11-18 2022-11-16 0.830 1,360 +0 0.00% 1,129
2022-11-17 2022-11-15 0.880 1,360 +0 0.00% 1,197
2022-11-16 2022-11-14 0.810 1,360 +0 0.00% 1,102
2022-11-15 2022-11-11 0.810 1,360 +0 0.00% 1,102
2022-11-14 2022-11-10 0.780 1,360 +0 0.00% 1,061
2022-11-11 2022-11-09 0.770 1,360 +0 0.00% 1,047
2022-11-10 2022-11-08 0.760 1,360 +0 0.00% 1,034
2022-11-09 2022-11-07 0.820 1,360 +0 0.00% 1,115
2022-11-08 2022-11-04 0.820 1,360 +0 0.00% 1,115
2022-11-07 2022-11-03 0.810 1,360 +0 0.00% 1,102
2022-11-04 2022-11-02 0.830 1,360 +0 0.00% 1,129
2022-11-03 2022-11-01 0.800 1,360 +0 0.00% 1,088
2022-11-02 2022-10-31 0.750 1,360 +0 0.00% 1,020
2022-11-01 2022-10-28 0.810 1,360 +0 0.00% 1,102
2022-10-31 2022-10-27 0.810 1,360 +0 0.00% 1,102
2022-10-28 2022-10-26 0.800 1,360 +0 0.00% 1,088
2022-10-27 2022-10-25 0.790 1,360 +0 0.00% 1,074
2022-10-26 2022-10-24 0.790 1,360 +0 0.00% 1,074
2022-10-25 2022-10-21 0.800 1,360 +0 0.00% 1,088
2022-10-24 2022-10-20 0.800 1,360 +0 0.00% 1,088
2022-10-21 2022-10-19 0.830 1,360 +0 0.00% 1,129
2022-10-20 2022-10-18 0.890 1,360 +0 0.00% 1,210
2022-10-19 2022-10-17 0.820 1,360 +0 0.00% 1,115
2022-10-18 2022-10-14 0.890 1,360 +0 0.00% 1,210
2022-10-17 2022-10-13 0.920 1,360 +0 0.00% 1,251
2022-10-14 2022-10-12 0.920 1,360 +0 0.00% 1,251
2022-10-13 2022-10-11 0.900 1,360 +0 0.00% 1,224
2022-10-12 2022-10-10 0.900 1,360 +0 0.00% 1,224
2022-10-11 2022-10-07 0.970 1,360 +0 0.00% 1,319
2022-10-10 2022-10-06 1.010 1,360 +0 0.00% 1,374
2022-10-07 2022-10-05 0.990 1,360 +0 0.00% 1,346
2022-10-06 2022-10-03 0.960 1,360 +0 0.00% 1,306
2022-10-05 2022-09-30 1.000 1,360 +0 0.00% 1,360
2022-10-03 2022-09-29 0.950 1,360 +0 0.00% 1,292
2022-09-30 2022-09-28 0.950 1,360 +0 0.00% 1,292
2022-09-29 2022-09-27 0.990 1,360 +0 0.00% 1,346
2022-09-28 2022-09-26 1.010 1,360 +0 0.00% 1,374
2022-09-27 2022-09-23 0.990 1,360 +0 0.00% 1,346
2022-09-26 2022-09-22 0.930 1,360 +0 0.00% 1,265
2022-09-23 2022-09-21 0.960 1,360 +0 0.00% 1,306
2022-09-22 2022-09-20 0.980 1,360 +0 0.00% 1,333
2022-09-21 2022-09-19 0.970 1,360 +0 0.00% 1,319
2022-09-20 2022-09-16 1.010 1,360 +0 0.00% 1,374
2022-09-19 2022-09-15 1.040 1,360 +0 0.00% 1,414
2022-09-16 2022-09-14 1.040 1,360 +0 0.00% 1,414
2022-09-15 2022-09-13 1.040 1,360 +0 0.00% 1,414
2022-09-14 2022-09-09 0.990 1,360 +0 0.00% 1,346
2022-09-13 2022-09-08 0.990 1,360 +0 0.00% 1,346
2022-09-09 2022-09-07 0.990 1,360 +0 0.00% 1,346
2022-09-08 2022-09-06 1.000 1,360 +0 0.00% 1,360
2022-09-07 2022-09-05 1.010 1,360 +0 0.00% 1,374
2022-09-06 2022-09-02 1.020 1,360 +0 0.00% 1,387
2022-09-05 2022-09-01 1.010 1,360 +0 0.00% 1,374
2022-09-02 2022-08-31 1.030 1,360 +0 0.00% 1,401
2022-09-01 2022-08-30 1.030 1,360 +0 0.00% 1,401
2022-08-31 2022-08-29 1.030 1,360 +0 0.00% 1,401
2022-08-30 2022-08-26 1.030 1,360 +0 0.00% 1,401
2022-08-29 2022-08-25 1.000 1,360 +0 0.00% 1,360
2022-08-26 2022-08-24 0.970 1,360 +0 0.00% 1,319
2022-08-25 2022-08-23 1.000 1,360 +0 0.00% 1,360
2022-08-24 2022-08-22 0.990 1,360 +0 0.00% 1,346
2022-08-23 2022-08-19 1.030 1,360 +0 0.00% 1,401
2022-08-22 2022-08-18 1.030 1,360 +0 0.00% 1,401
2022-08-19 2022-08-17 1.040 1,360 +0 0.00% 1,414
2022-08-18 2022-08-16 1.070 1,360 +0 0.00% 1,455
2022-08-17 2022-08-15 1.080 1,360 +0 0.00% 1,469
2022-08-16 2022-08-12 1.180 1,360 +0 0.00% 1,605
2022-08-15 2022-08-11 1.140 1,360 +0 0.00% 1,550
2022-08-12 2022-08-10 1.090 1,360 +0 0.00% 1,482
2022-08-11 2022-08-09 1.090 1,360 +0 0.00% 1,482
2022-08-10 2022-08-08 1.040 1,360 +0 0.00% 1,414
2022-08-09 2022-08-05 1.020 1,360 +0 0.00% 1,387
2022-08-08 2022-08-04 1.020 1,360 +0 0.00% 1,387
2022-08-05 2022-08-03 1.020 1,360 +0 0.00% 1,387
2022-08-04 2022-08-02 1.000 1,360 +0 0.00% 1,360
2022-08-03 2022-08-01 1.010 1,360 +0 0.00% 1,374
2022-08-02 2022-07-29 1.010 1,360 +0 0.00% 1,374
2022-08-01 2022-07-28 1.020 1,360 +0 0.00% 1,387
2022-07-29 2022-07-27 1.030 1,360 +0 0.00% 1,401
2022-07-28 2022-07-26 1.060 1,360 +0 0.00% 1,442
2022-07-27 2022-07-25 1.060 1,360 +0 0.00% 1,442
2022-07-26 2022-07-22 1.080 1,360 +0 0.00% 1,469
2022-07-25 2022-07-21 1.080 1,360 +0 0.00% 1,469
2022-07-22 2022-07-20 1.140 1,360 +0 0.00% 1,550
2022-07-21 2022-07-19 1.200 1,360 +0 0.00% 1,632
2022-07-20 2022-07-18 1.140 1,360 +0 0.00% 1,550
2022-07-19 2022-07-15 1.160 1,360 +0 0.00% 1,578
2022-07-18 2022-07-14 1.070 1,360 +0 0.00% 1,455
2022-07-15 2022-07-13 1.120 1,360 +0 0.00% 1,523
2022-07-14 2022-07-12 1.080 1,360 +0 0.00% 1,469
2022-07-13 2022-07-11 1.110 1,360 +0 0.00% 1,510
2022-07-12 2022-07-08 1.170 1,360 +0 0.00% 1,591
2022-07-11 2022-07-07 1.200 1,360 +0 0.00% 1,632
2022-07-08 2022-07-06 1.200 1,360 +0 0.00% 1,632
2022-07-07 2022-07-05 1.200 1,360 +0 0.00% 1,632
2022-07-06 2022-07-04 1.210 1,360 +0 0.00% 1,646
2022-07-05 2022-06-30 1.210 1,360 +0 0.00% 1,646
2022-07-04 2022-06-29 1.220 1,360 +0 0.00% 1,659
2022-06-30 2022-06-28 1.240 1,360 +0 0.00% 1,686
2022-06-29 2022-06-27 1.260 1,360 +0 0.00% 1,714
2022-06-28 2022-06-24 1.230 1,360 +0 0.00% 1,673
2022-06-27 2022-06-23 1.250 1,360 +0 0.00% 1,700
2022-06-24 2022-06-22 1.260 1,360 +0 0.00% 1,714
2022-06-23 2022-06-21 1.230 1,360 +0 0.00% 1,673
2022-06-22 2022-06-20 1.200 1,360 +0 0.00% 1,632
2022-06-21 2022-06-17 1.250 1,360 +0 0.00% 1,700
2022-06-20 2022-06-16 1.210 1,360 +0 0.00% 1,646
2022-06-17 2022-06-15 1.300 1,360 +0 0.00% 1,768
2022-06-16 2022-06-14 1.260 1,360 +0 0.00% 1,714
2022-06-15 2022-06-13 1.280 1,360 +0 0.00% 1,741
2022-06-14 2022-06-10 1.240 1,360 +0 0.00% 1,686
2022-06-13 2022-06-09 1.250 1,360 +0 0.00% 1,700
2022-06-10 2022-06-08 1.180 1,360 +0 0.00% 1,605
2022-06-09 2022-06-07 1.140 1,360 +0 0.00% 1,550
2022-06-08 2022-06-06 1.120 1,360 +0 0.00% 1,523
2022-06-07 2022-06-02 1.200 1,360 +0 0.00% 1,632
2022-06-06 2022-06-01 1.290 1,360 +0 0.00% 1,754
2022-06-02 2022-05-31 1.250 1,360 +0 0.00% 1,700
2022-06-01 2022-05-30 1.230 1,360 +0 0.00% 1,673
2022-05-31 2022-05-27 1.240 1,360 +0 0.00% 1,686
2022-05-30 2022-05-26 1.260 1,360 +0 0.00% 1,714
2022-05-27 2022-05-25 1.300 1,360 +0 0.00% 1,768
2022-05-26 2022-05-24 1.300 1,360 +0 0.00% 1,768
2022-05-25 2022-05-23 1.160 1,360 +0 0.00% 1,578
2022-05-24 2022-05-20 1.130 1,360 +0 0.00% 1,537
2022-05-23 2022-05-19 1.070 1,360 +0 0.00% 1,455
2022-05-20 2022-05-18 1.150 1,360 +0 0.00% 1,564
2022-05-19 2022-05-17 1.080 1,360 +0 0.00% 1,469
2022-05-18 2022-05-16 1.130 1,360 +0 0.00% 1,537
2022-05-17 2022-05-13 1.090 1,360 +0 0.00% 1,482
2022-05-16 2022-05-12 1.140 1,360 +0 0.00% 1,550
2022-05-13 2022-05-11 1.190 1,360 +0 0.00% 1,618
2022-05-12 2022-05-10 1.150 1,360 +0 0.00% 1,564
2022-05-11 2022-05-06 1.200 1,360 +0 0.00% 1,632
2022-05-10 2022-05-05 1.270 1,360 +0 0.00% 1,727
2022-05-06 2022-05-04 1.190 1,360 +0 0.00% 1,618
2022-05-05 2022-05-03 1.210 1,360 +0 0.00% 1,646
2022-05-04 2022-04-29 1.210 1,360 +0 0.00% 1,646
2022-05-03 2022-04-28 1.210 1,360 +0 0.00% 1,646
2022-04-29 2022-04-27 1.200 1,360 +0 0.00% 1,632
2022-04-28 2022-04-26 1.130 1,360 +0 0.00% 1,537
2022-04-27 2022-04-25 1.180 1,360 +0 0.00% 1,605
2022-04-26 2022-04-22 1.220 1,360 +0 0.00% 1,659
2022-04-25 2022-04-21 1.250 1,360 +0 0.00% 1,700
2022-04-22 2022-04-20 1.290 1,360 +0 0.00% 1,754
2022-04-21 2022-04-19 1.250 1,360 +0 0.00% 1,700
2022-04-20 2022-04-14 1.260 1,360 +0 0.00% 1,714
2022-04-19 2022-04-13 1.260 1,360 +0 0.00% 1,714
2022-04-14 2022-04-12 1.180 1,360 +0 0.00% 1,605
2022-04-13 2022-04-11 1.240 1,360 +0 0.00% 1,686
2022-04-12 2022-04-08 1.240 1,360 +0 0.00% 1,686
2022-04-11 2022-04-07 1.240 1,360 +0 0.00% 1,686
2022-04-08 2022-04-06 1.250 1,360 +0 0.00% 1,700
2022-04-07 2022-04-04 1.270 1,360 +0 0.00% 1,727
2022-04-06 2022-04-01 1.230 1,360 +0 0.00% 1,673
2022-04-04 2022-03-31 1.280 1,360 +0 0.00% 1,741
2022-04-01 2022-03-30 1.280 1,360 +0 0.00% 1,741
2022-03-31 2022-03-29 1.220 1,360 +0 0.00% 1,659
2022-03-30 2022-03-28 1.190 1,360 +0 0.00% 1,618
2022-03-29 2022-03-25 1.220 1,360 +0 0.00% 1,659
2022-03-28 2022-03-24 1.250 1,360 +0 0.00% 1,700
2022-03-25 2022-03-23 1.200 1,360 +0 0.00% 1,632
2022-03-24 2022-03-22 1.310 1,360 +0 0.00% 1,782
2022-03-23 2022-03-21 1.280 1,360 +0 0.00% 1,741
2022-03-22 2022-03-18 1.260 1,360 +0 0.00% 1,714
2022-03-21 2022-03-17 1.250 1,360 +0 0.00% 1,700
2022-03-18 2022-03-16 1.230 1,360 +0 0.00% 1,673
2022-03-17 2022-03-15 1.180 1,360 +0 0.00% 1,605
2022-03-16 2022-03-14 1.200 1,360 +0 0.00% 1,632
2022-03-15 2022-03-11 1.220 1,360 +0 0.00% 1,659
2022-03-14 2022-03-10 1.230 1,360 +0 0.00% 1,673
2022-03-11 2022-03-09 1.230 1,360 +0 0.00% 1,673
2022-03-10 2022-03-08 1.200 1,360 +0 0.00% 1,632
2022-03-09 2022-03-07 1.240 1,360 +0 0.00% 1,686
2022-03-08 2022-03-04 1.300 1,360 +0 0.00% 1,768
2022-03-07 2022-03-03 1.400 1,360 +0 0.00% 1,904
2022-03-04 2022-03-02 1.420 1,360 +0 0.00% 1,931
2022-03-03 2022-03-01 1.420 1,360 +0 0.00% 1,931
2022-03-02 2022-02-28 1.440 1,360 +0 0.00% 1,958
2022-03-01 2022-02-25 1.400 1,360 +0 0.00% 1,904
2022-02-28 2022-02-24 1.340 1,360 +0 0.00% 1,822
2022-02-25 2022-02-23 1.350 1,360 +0 0.00% 1,836
2022-02-24 2022-02-22 1.300 1,360 +0 0.00% 1,768
2022-02-23 2022-02-21 1.350 1,360 +0 0.00% 1,836
2022-02-22 2022-02-18 1.390 1,360 +0 0.00% 1,890
2022-02-21 2022-02-17 1.410 1,360 +0 0.00% 1,918
2022-02-18 2022-02-16 1.360 1,360 +0 0.00% 1,850
2022-02-17 2022-02-15 1.340 1,360 +0 0.00% 1,822
2022-02-16 2022-02-14 1.380 1,360 +0 0.00% 1,877
2022-02-15 2022-02-11 1.380 1,360 +0 0.00% 1,877
2022-02-14 2022-02-10 1.410 1,360 +0 0.00% 1,918
2022-02-11 2022-02-09 1.390 1,360 +0 0.00% 1,890
2022-02-10 2022-02-08 1.380 1,360 +0 0.00% 1,877
2022-02-09 2022-02-07 1.410 1,360 +0 0.00% 1,918
2022-02-08 2022-02-04 1.400 1,360 +0 0.00% 1,904
2022-02-07 2022-01-31 1.360 1,360 +0 0.00% 1,850
2022-02-04 2022-01-27 1.360 1,360 +0 0.00% 1,850
2022-01-28 2022-01-26 1.430 1,360 +0 0.00% 1,945
2022-01-27 2022-01-25 1.430 1,360 +0 0.00% 1,945
2022-01-26 2022-01-24 1.430 1,360 +0 0.00% 1,945
2022-01-25 2022-01-21 1.430 1,360 +0 0.00% 1,945
2022-01-24 2022-01-20 1.430 1,360 +0 0.00% 1,945
2022-01-21 2022-01-19 1.430 1,360 +0 0.00% 1,945
2022-01-20 2022-01-18 1.400 1,360 +0 0.00% 1,904
2022-01-19 2022-01-17 1.400 1,360 +0 0.00% 1,904
2022-01-18 2022-01-14 1.420 1,360 +0 0.00% 1,931
2022-01-17 2022-01-13 1.440 1,360 +0 0.00% 1,958
2022-01-14 2022-01-12 1.400 1,360 +0 0.00% 1,904
2022-01-13 2022-01-11 1.400 1,360 +0 0.00% 1,904
2022-01-12 2022-01-10 1.440 1,360 +0 0.00% 1,958
2022-01-11 2022-01-07 1.450 1,360 +0 0.00% 1,972
2022-01-10 2022-01-06 1.500 1,360 +0 0.00% 2,040
2022-01-07 2022-01-05 1.500 1,360 +0 0.00% 2,040
2022-01-06 2022-01-04 1.500 1,360 +0 0.00% 2,040
2022-01-05 2022-01-03 1.520 1,360 +0 0.00% 2,067
2022-01-04 2021-12-31 1.520 1,360 +0 0.00% 2,067
2022-01-03 2021-12-29 1.430 1,360 +0 0.00% 1,945
2021-12-30 2021-12-28 1.400 1,360 +0 0.00% 1,904
2021-12-29 2021-12-24 1.400 1,360 +0 0.00% 1,904
2021-12-28 2021-12-22 1.330 1,360 +0 0.00% 1,809
2021-12-23 2021-12-21 1.330 1,360 +0 0.00% 1,809
2021-12-22 2021-12-20 1.330 1,360 +0 0.00% 1,809
2021-12-21 2021-12-17 1.330 1,360 +0 0.00% 1,809
2021-12-20 2021-12-16 1.350 1,360 +0 0.00% 1,836
2021-12-17 2021-12-15 1.350 1,360 +0 0.00% 1,836
2021-12-16 2021-12-14 1.350 1,360 +0 0.00% 1,836
2021-12-15 2021-12-13 1.360 1,360 +0 0.00% 1,850
2021-12-14 2021-12-10 1.360 1,360 +0 0.00% 1,850
2021-12-13 2021-12-09 1.390 1,360 +0 0.00% 1,890
2021-12-10 2021-12-08 1.350 1,360 +0 0.00% 1,836
2021-12-09 2021-12-07 1.350 1,360 +0 0.00% 1,836
2021-12-08 2021-12-06 1.330 1,360 +0 0.00% 1,809
2021-12-07 2021-12-03 1.380 1,360 +0 0.00% 1,877
2021-12-06 2021-12-02 1.470 1,360 +0 0.00% 1,999
2021-12-03 2021-12-01 1.440 1,360 +0 0.00% 1,958
2021-12-02 2021-11-30 1.340 1,360 +0 0.00% 1,822
2021-12-01 2021-11-29 1.360 1,360 +0 0.00% 1,850
2021-11-30 2021-11-26 1.420 1,360 +0 0.00% 1,931
2021-11-29 2021-11-25 1.490 1,360 +0 0.00% 2,026
2021-11-26 2021-11-24 1.550 1,360 +0 0.00% 2,108
2021-11-25 2021-11-23 1.550 1,360 +0 0.00% 2,108
2021-11-24 2021-11-22 1.490 1,360 +0 0.00% 2,026
2021-11-23 2021-11-19 1.600 1,360 +0 0.00% 2,176
2021-11-22 2021-11-18 1.520 1,360 +0 0.00% 2,067
2021-11-19 2021-11-17 1.520 1,360 +0 0.00% 2,067
2021-11-18 2021-11-16 1.590 1,360 +0 0.00% 2,162
2021-11-17 2021-11-15 1.600 1,360 +0 0.00% 2,176
2021-11-16 2021-11-12 1.650 1,360 +0 0.00% 2,244
2021-11-15 2021-11-11 1.650 1,360 +0 0.00% 2,244
2021-11-12 2021-11-10 1.680 1,360 +0 0.00% 2,285
2021-11-11 2021-11-09 1.660 1,360 +0 0.00% 2,258
2021-11-10 2021-11-08 1.600 1,360 +0 0.00% 2,176
2021-11-09 2021-11-05 1.600 1,360 +0 0.00% 2,176
2021-11-08 2021-11-04 1.610 1,360 +0 0.00% 2,190
2021-11-05 2021-11-03 1.570 1,360 +0 0.00% 2,135
2021-11-04 2021-11-02 1.580 1,360 +0 0.00% 2,149
2021-11-03 2021-11-01 1.500 1,360 +0 0.00% 2,040
2021-11-02 2021-10-29 1.540 1,360 +0 0.00% 2,094
2021-11-01 2021-10-28 1.610 1,360 +0 0.00% 2,190
2021-10-29 2021-10-27 1.670 1,360 +0 0.00% 2,271
2021-10-28 2021-10-26 1.680 1,360 +0 0.00% 2,285
2021-10-27 2021-10-25 1.700 1,360 +0 0.00% 2,312
2021-10-26 2021-10-22 1.700 1,360 +0 0.00% 2,312
2021-10-25 2021-10-21 1.730 1,360 +0 0.00% 2,353
2021-10-22 2021-10-20 1.700 1,360 +0 0.00% 2,312
2021-10-21 2021-10-19 1.710 1,360 +0 0.00% 2,326
2021-10-20 2021-10-18 1.630 1,360 +0 0.00% 2,217
2021-10-19 2021-10-15 1.550 1,360 +0 0.00% 2,108
2021-10-18 2021-10-12 1.510 1,360 +0 0.00% 2,054
2021-10-15 2021-10-11 1.490 1,360 +0 0.00% 2,026
2021-10-12 2021-10-08 1.490 1,360 +0 0.00% 2,026
2021-10-11 2021-10-07 1.490 1,360 +0 0.00% 2,026
2021-10-08 2021-10-06 1.490 1,360 +0 0.00% 2,026
2021-10-07 2021-10-05 1.520 1,360 +0 0.00% 2,067
2021-10-06 2021-10-04 1.520 1,360 +0 0.00% 2,067
2021-10-05 2021-09-30 1.520 1,360 +0 0.00% 2,067
2021-10-04 2021-09-29 1.520 1,360 +0 0.00% 2,067
2021-09-30 2021-09-28 1.530 1,360 +0 0.00% 2,081
2021-09-29 2021-09-27 1.560 1,360 +0 0.00% 2,122
2021-09-28 2021-09-24 1.570 1,360 +0 0.00% 2,135
2021-09-27 2021-09-23 1.620 1,360 +0 0.00% 2,203
2021-09-24 2021-09-21 1.630 1,360 +0 0.00% 2,217
2021-09-23 2021-09-20 1.680 1,360 +0 0.00% 2,285
2021-09-21 2021-09-17 1.730 1,360 +0 0.00% 2,353
2021-09-20 2021-09-16 1.680 1,360 +0 0.00% 2,285
2021-09-17 2021-09-15 1.700 1,360 +0 0.00% 2,312
2021-09-16 2021-09-14 1.740 1,360 +0 0.00% 2,366
2021-09-15 2021-09-13 1.740 1,360 +0 0.00% 2,366
2021-09-14 2021-09-10 1.710 1,360 +0 0.00% 2,326
2021-09-13 2021-09-09 1.750 1,360 +0 0.00% 2,380
2021-09-10 2021-09-08 1.740 1,360 +0 0.00% 2,366
2021-09-09 2021-09-07 1.700 1,360 +0 0.00% 2,312
2021-09-08 2021-09-06 1.670 1,360 +0 0.00% 2,271
2021-09-07 2021-09-03 1.680 1,360 +0 0.00% 2,285
2021-09-06 2021-09-02 1.600 1,360 +0 0.00% 2,176
2021-09-03 2021-09-01 1.680 1,360 +0 0.00% 2,285
2021-09-02 2021-08-31 1.690 1,360 +0 0.00% 2,298
2021-09-01 2021-08-30 1.700 1,360 +0 0.00% 2,312
2021-08-31 2021-08-27 1.600 1,360 +0 0.00% 2,176
2021-08-30 2021-08-26 1.540 1,360 +0 0.00% 2,094
2021-08-27 2021-08-25 1.520 1,360 +0 0.00% 2,067
2021-08-26 2021-08-24 1.740 1,360 +0 0.00% 2,366
2021-08-25 2021-08-23 1.670 1,360 +0 0.00% 2,271
2021-08-24 2021-08-20 1.710 1,360 +0 0.00% 2,326
2021-08-23 2021-08-19 1.800 1,360 +0 0.00% 2,448
2021-08-20 2021-08-18 1.850 1,360 +0 0.00% 2,516
2021-08-19 2021-08-17 1.800 1,360 +0 0.00% 2,448
2021-08-18 2021-08-16 1.920 1,360 +0 0.00% 2,611
2021-08-17 2021-08-13 1.930 1,360 +0 0.00% 2,625
2021-08-16 2021-08-12 1.850 1,360 +0 0.00% 2,516
2021-08-13 2021-08-11 1.900 1,360 +0 0.00% 2,584
2021-08-12 2021-08-10 1.820 1,360 +0 0.00% 2,475
2021-08-11 2021-08-09 1.740 1,360 +0 0.00% 2,366
2021-08-10 2021-08-06 1.620 1,360 +0 0.00% 2,203
2021-08-09 2021-08-05 1.500 1,360 +0 0.00% 2,040
2021-08-06 2021-08-04 1.510 1,360 +0 0.00% 2,054
2021-08-05 2021-08-03 1.350 1,360 +0 0.00% 1,836
2021-08-04 2021-08-02 1.330 1,360 +0 0.00% 1,809
2021-08-03 2021-07-30 1.330 1,360 +0 0.00% 1,809
2021-08-02 2021-07-29 1.350 1,360 +0 0.00% 1,836
2021-07-30 2021-07-28 1.370 1,360 +0 0.00% 1,863
2021-07-29 2021-07-27 1.400 1,360 +0 0.00% 1,904
2021-07-28 2021-07-26 1.430 1,360 +0 0.00% 1,945
2021-07-27 2021-07-23 1.480 1,360 +0 0.00% 2,013
2021-07-26 2021-07-22 1.480 1,360 +0 0.00% 2,013
2021-07-23 2021-07-21 1.480 1,360 +0 0.00% 2,013
2021-07-22 2021-07-20 1.490 1,360 +0 0.00% 2,026
2021-07-21 2021-07-19 1.590 1,360 +0 0.00% 2,162
2021-07-20 2021-07-16 1.700 1,360 +0 0.00% 2,312
2021-07-19 2021-07-15 1.710 1,360 +0 0.00% 2,326
2021-07-16 2021-07-14 1.720 1,360 +0 0.00% 2,339
2021-07-15 2021-07-13 1.720 1,360 +0 0.00% 2,339
2021-07-14 2021-07-12 1.730 1,360 +0 0.00% 2,353
2021-07-13 2021-07-09 1.730 1,360 +0 0.00% 2,353
2021-07-12 2021-07-08 1.740 1,360 +0 0.00% 2,366
2021-07-09 2021-07-07 1.780 1,360 +0 0.00% 2,421
2021-07-08 2021-07-06 1.730 1,360 +0 0.00% 2,353
2021-07-07 2021-07-05 1.750 1,360 +0 0.00% 2,380
2021-07-06 2021-07-02 1.730 1,360 +0 0.00% 2,353
2021-07-05 2021-06-30 1.690 1,360 +0 0.00% 2,298
2021-07-02 2021-06-29 1.700 1,360 +0 0.00% 2,312
2021-06-30 2021-06-28 1.650 1,360 +0 0.00% 2,244
2021-06-29 2021-06-25 1.760 1,360 +0 0.00% 2,394
2021-06-28 2021-06-24 1.860 1,360 +0 0.00% 2,530
2021-06-25 2021-06-23 1.840 1,360 +0 0.00% 2,502
2021-06-24 2021-06-22 1.820 1,360 +0 0.00% 2,475
2021-06-23 2021-06-21 1.890 1,360 +0 0.00% 2,570
2021-06-22 2021-06-18 1.910 1,360 +0 0.00% 2,598
2021-06-21 2021-06-17 1.950 1,360 +0 0.00% 2,652
2021-06-18 2021-06-16 1.950 1,360 +0 0.00% 2,652
2021-06-17 2021-06-15 1.940 1,360 +0 0.00% 2,638
2021-06-16 2021-06-11 2.000 1,360 +0 0.00% 2,720
2021-06-15 2021-06-10 2.020 1,360 +0 0.00% 2,747
2021-06-11 2021-06-09 2.060 1,360 +0 0.00% 2,802
2021-06-10 2021-06-08 2.130 1,360 +0 0.00% 2,897
2021-06-09 2021-06-07 2.200 1,360 +0 0.00% 2,992
2021-06-08 2021-06-04 2.240 1,360 +0 0.00% 3,046
2021-06-07 2021-06-03 2.270 1,360 +0 0.00% 3,087
2021-06-04 2021-06-02 2.270 1,360 +0 0.00% 3,087
2021-06-03 2021-06-01 2.030 1,360 +0 0.00% 2,761
2021-06-02 2021-05-31 1.980 1,360 +0 0.00% 2,693
2021-06-01 2021-05-28 1.990 1,360 +0 0.00% 2,706
2021-05-31 2021-05-27 1.930 1,360 +0 0.00% 2,625
2021-05-28 2021-05-26 1.960 1,360 +0 0.00% 2,666
2021-05-27 2021-05-25 1.960 1,360 +0 0.00% 2,666
2021-05-26 2021-05-24 1.940 1,360 +0 0.00% 2,638
2021-05-25 2021-05-21 1.970 1,360 +0 0.00% 2,679
2021-05-24 2021-05-20 1.980 1,360 +0 0.00% 2,693
2021-05-21 2021-05-18 2.000 1,360 +0 0.00% 2,720
2021-05-20 2021-05-17 1.950 1,360 +0 0.00% 2,652
2021-05-18 2021-05-14 1.920 1,360 +0 0.00% 2,611
2021-05-17 2021-05-13 1.960 1,360 +0 0.00% 2,666
2021-05-14 2021-05-12 1.830 1,360 +0 0.00% 2,489
2021-05-13 2021-05-11 1.600 1,360 +0 0.00% 2,176
2021-05-12 2021-05-10 1.650 1,360 +0 0.00% 2,244
2021-05-11 2021-05-07 1.620 1,360 +0 0.00% 2,203
2021-05-10 2021-05-06 1.680 1,360 +0 0.00% 2,285
2021-05-07 2021-05-05 1.600 1,360 +0 0.00% 2,176
2021-05-06 2021-05-04 1.420 1,360 +0 0.00% 1,931
2021-05-05 2021-05-03 1.310 1,360 +0 0.00% 1,782
2021-05-04 2021-04-30 1.370 1,360 +0 0.00% 1,863
2021-05-03 2021-04-29 1.400 1,360 +0 0.00% 1,904
2021-04-30 2021-04-28 1.350 1,360 +0 0.00% 1,836
2021-04-29 2021-04-27 1.360 1,360 +0 0.00% 1,850
2021-04-28 2021-04-26 1.280 1,360 +0 0.00% 1,741
2021-04-27 2021-04-23 1.310 1,360 +0 0.00% 1,782
2021-04-26 2021-04-22 1.320 1,360 +0 0.00% 1,795
2021-04-23 2021-04-21 1.300 1,360 +0 0.00% 1,768
2021-04-22 2021-04-20 1.190 1,360 +0 0.00% 1,618
2021-04-21 2021-04-19 1.270 1,360 +0 0.00% 1,727
2021-04-20 2021-04-16 1.260 1,360 +0 0.00% 1,714
2021-04-19 2021-04-15 1.330 1,360 +0 0.00% 1,809
2021-04-16 2021-04-14 1.370 1,360 +0 0.00% 1,863
2021-04-15 2021-04-13 1.340 1,360 +0 0.00% 1,822
2021-04-14 2021-04-12 1.350 1,360 +0 0.00% 1,836
2021-04-13 2021-04-09 1.420 1,360 +0 0.00% 1,931
2021-04-12 2021-04-08 1.430 1,360 +0 0.00% 1,945
2021-04-09 2021-04-07 1.410 1,360 +0 0.00% 1,918
2021-04-08 2021-04-01 1.470 1,360 +0 0.00% 1,999
2021-04-07 2021-03-31 1.280 1,360 +0 0.00% 1,741
2021-04-01 2021-03-30 1.300 1,360 +0 0.00% 1,768
2021-03-31 2021-03-29 1.320 1,360 +0 0.00% 1,795
2021-03-30 2021-03-26 1.280 1,360 +0 0.00% 1,741
2021-03-29 2021-03-25 1.160 1,360 +0 0.00% 1,578
2021-03-26 2021-03-24 1.160 1,360 +0 0.00% 1,578
2021-03-25 2021-03-23 1.250 1,360 +0 0.00% 1,700
2021-03-24 2021-03-22 1.350 1,360 +0 0.00% 1,836
2021-03-23 2021-03-19 1.370 1,360 +0 0.00% 1,863
2021-03-22 2021-03-18 1.370 1,360 +0 0.00% 1,863
2021-03-19 2021-03-17 1.250 1,360 +0 0.00% 1,700
2021-03-18 2021-03-16 1.120 1,360 +0 0.00% 1,523
2021-03-17 2021-03-15 1.120 1,360 +0 0.00% 1,523
2021-03-16 2021-03-12 1.140 1,360 +0 0.00% 1,550
2021-03-15 2021-03-11 1.150 1,360 +0 0.00% 1,564
2021-03-12 2021-03-10 1.090 1,360 +0 0.00% 1,482
2021-03-11 2021-03-09 1.110 1,360 +0 0.00% 1,510
2021-03-10 2021-03-08 1.130 1,360 +0 0.00% 1,537
2021-03-09 2021-03-05 1.200 1,360 +0 0.00% 1,632
2021-03-08 2021-03-04 1.230 1,360 +0 0.00% 1,673
2021-03-05 2021-03-03 1.300 1,360 +0 0.00% 1,768
2021-03-04 2021-03-02 1.220 1,360 +0 0.00% 1,659
2021-03-03 2021-03-01 1.120 1,360 +0 0.00% 1,523
2021-03-02 2021-02-26 1.050 1,360 +0 0.00% 1,428
2021-03-01 2021-02-25 1.060 1,360 +0 0.00% 1,442
2021-02-26 2021-02-24 1.040 1,360 +0 0.00% 1,414
2021-02-25 2021-02-23 1.130 1,360 +0 0.00% 1,537
2021-02-24 2021-02-22 1.100 1,360 +0 0.00% 1,496
2021-02-23 2021-02-19 1.090 1,360 +0 0.00% 1,482
2021-02-22 2021-02-18 1.100 1,360 +0 0.00% 1,496
2021-02-19 2021-02-17 1.020 1,360 +0 0.00% 1,387
2021-02-18 2021-02-16 0.960 1,360 +0 0.00% 1,306
2021-02-17 2021-02-11 0.900 1,360 +0 0.00% 1,224
2021-02-16 2021-02-09 0.840 1,360 +0 0.00% 1,142
2021-02-10 2021-02-08 0.800 1,360 +0 0.00% 1,088
2021-02-09 2021-02-05 0.830 1,360 +0 0.00% 1,129
2021-02-08 2021-02-04 0.830 1,360 +0 0.00% 1,129
2021-02-05 2021-02-03 0.790 1,360 +0 0.00% 1,074
2021-02-04 2021-02-02 0.800 1,360 +0 0.00% 1,088
2021-02-03 2021-02-01 0.800 1,360 +0 0.00% 1,088
2021-02-02 2021-01-29 0.800 1,360 +0 0.00% 1,088
2021-02-01 2021-01-28 0.770 1,360 +0 0.00% 1,047
2021-01-29 2021-01-27 0.810 1,360 +0 0.00% 1,102
2021-01-28 2021-01-26 0.830 1,360 +0 0.00% 1,129
2021-01-27 2021-01-25 0.840 1,360 +0 0.00% 1,142
2021-01-26 2021-01-22 0.840 1,360 +0 0.00% 1,142
2021-01-25 2021-01-21 0.850 1,360 +0 0.00% 1,156
2021-01-22 2021-01-20 0.870 1,360 +0 0.00% 1,183
2021-01-21 2021-01-19 0.860 1,360 +0 0.00% 1,170
2021-01-20 2021-01-18 0.820 1,360 +0 0.00% 1,115
2021-01-19 2021-01-15 0.840 1,360 +0 0.00% 1,142
2021-01-18 2021-01-14 0.840 1,360 +0 0.00% 1,142
2021-01-15 2021-01-13 0.880 1,360 +0 0.00% 1,197
2021-01-14 2021-01-12 0.930 1,360 +0 0.00% 1,265
2021-01-13 2021-01-11 0.960 1,360 +0 0.00% 1,306
2021-01-12 2021-01-08 0.960 1,360 +0 0.00% 1,306
2021-01-11 2021-01-07 0.960 1,360 +0 0.00% 1,306
2021-01-08 2021-01-06 0.960 1,360 +0 0.00% 1,306
2021-01-07 2021-01-05 0.940 1,360 +0 0.00% 1,278
2021-01-06 2021-01-04 0.970 1,360 +0 0.00% 1,319
2021-01-05 2020-12-31 1.020 1,360 +0 0.00% 1,387
2021-01-04 2020-12-29 1.020 1,360 +0 0.00% 1,387
2020-12-30 2020-12-28 0.950 1,360 +0 0.00% 1,292
2020-12-29 2020-12-24 0.990 1,360 +0 0.00% 1,346
2020-12-28 2020-12-22 0.980 1,360 +0 0.00% 1,333
2020-12-23 2020-12-21 1.070 1,360 +0 0.00% 1,455
2020-12-22 2020-12-18 1.100 1,360 +0 0.00% 1,496
2020-12-21 2020-12-17 1.100 1,360 +0 0.00% 1,496
2020-12-18 2020-12-16 1.170 1,360 +0 0.00% 1,591
2020-12-17 2020-12-15 1.200 1,360 +0 0.00% 1,632
2020-12-16 2020-12-14 1.140 1,360 +0 0.00% 1,550
2020-12-15 2020-12-11 1.140 1,360 +0 0.00% 1,550
2020-12-14 2020-12-10 1.120 1,360 +0 0.00% 1,523
2020-12-11 2020-12-09 1.090 1,360 -87,500 0.00% 1,482
2020-11-16 2020-11-12 0.520 88,860 -1 0.12% 46,207
2020-01-29 2020-01-22 0.880 88,861 -688,000 0.12% 78,198
2019-12-06 2019-12-04 0.960 776,861 -16,000 1.04% 745,787
2019-11-22 2019-11-20 1.030 792,861 +688,000 1.06% 816,647
2019-11-14 2019-11-12 1.150 104,861 +16,000 0.14% 120,590
2019-09-18 2019-09-16 1.100 88,861 -84,000 0.12% 97,747
2019-08-23 2019-08-21 1.120 172,861 +4,000 0.23% 193,604
2019-08-21 2019-08-19 1.100 168,861 +80,000 0.22% 185,747
2019-08-20 2019-08-16 1.120 88,861 -364,000 0.12% 99,524
2019-08-19 2019-08-15 1.110 452,861 +60,000 0.60% 502,676
2019-08-16 2019-08-14 1.070 392,861 +40,000 0.52% 420,361
2019-08-15 2019-08-13 1.120 352,861 +120,000 0.47% 395,204
2019-08-14 2019-08-12 1.100 232,861 +144,000 0.31% 256,147
2019-04-11 2019-04-09 2.240 88,861 +15,000 0.13% 199,049
2019-04-09 2019-04-04 2.320 73,861 +35,000 0.11% 171,358
2019-03-08 2019-03-06 2.640 38,861 -49,500 0.06% 102,593
2019-03-07 2019-03-05 2.720 88,361 +49,500 0.13% 240,342
2018-11-13 2018-11-09 2.720 38,861 -31,000 0.06% 105,702
2018-11-12 2018-11-08 2.800 69,861 +31,000 0.10% 195,611
2018-09-11 2018-09-07 3.120 38,861 -6,000 0.06% 121,246
2018-09-07 2018-09-05 3.360 44,861 +6,000 0.07% 150,733
2018-08-31 2018-08-29 2.960 38,861 -104,500 0.06% 115,029
2018-06-13 2018-06-11 3.600 143,361 -200,000 0.21% 516,100
2018-04-19 2018-04-17 4.080 343,361 +71,000 0.50% 1,400,913
2018-04-12 2018-04-10 4.000 272,361 +7,500 0.40% 1,089,444
2018-04-10 2018-04-06 4.160 264,861 +26,000 0.39% 1,101,822
2018-03-21 2018-03-19 4.560 238,861 -5,500 0.35% 1,089,206
2018-03-15 2018-03-13 4.640 244,361 +5,500 0.36% 1,133,835
2018-01-11 2018-01-09 4.320 238,861 -14,500 0.35% 1,031,880
2018-01-03 2017-12-29 5.040 253,361 +14,500 0.37% 1,276,939
2017-10-23 2017-10-19 4.880 238,861 -47,500 0.35% 1,165,642
2017-10-20 2017-10-18 4.960 286,361 +47,500 0.42% 1,420,351
2017-09-01 2017-08-30 4.640 238,861 -41,000 0.35% 1,108,315
2017-08-31 2017-08-29 4.800 279,861 +41,000 0.41% 1,343,333
2017-08-02 2017-07-31 5.360 238,861 -21,500 0.35% 1,280,295
2017-08-01 2017-07-28 5.440 260,361 -12,500 0.38% 1,416,364
2017-07-25 2017-07-21 5.520 272,861 +12,500 0.40% 1,506,193
2017-07-24 2017-07-20 5.360 260,361 +12,500 0.38% 1,395,535
2017-07-06 2017-07-04 5.920 247,861 -2,000 0.36% 1,467,337
2017-07-04 2017-06-30 6.320 249,861 +11,000 0.37% 1,579,122
2017-06-16 2017-06-14 6.560 238,861 +12,500 0.35% 1,566,928
2017-06-15 2017-06-13 5.360 226,361 -18,750 0.33% 1,213,295
2017-06-08 2017-06-06 5.360 245,111 -47,500 0.36% 1,313,795
2017-06-06 2017-06-02 5.520 292,611 +41,988 0.43% 1,615,213
2017-05-12 2017-05-10 6.160 250,623 -250 0.37% 1,543,838
2017-04-27 2017-04-25 6.960 250,873 -12,500 0.37% 1,746,076
2017-04-24 2017-04-20 6.160 263,373 -2,000 0.39% 1,622,378
2017-04-11 2017-04-07 6.560 265,373 +5,000 0.39% 1,740,847
2017-04-03 2017-03-30 6.880 260,373 +7,500 0.38% 1,791,366
2017-03-31 2017-03-29 7.040 252,873 -10,000 0.37% 1,780,226
2017-03-30 2017-03-28 7.120 262,873 -27,000 0.38% 1,871,656
2017-03-29 2017-03-27 6.800 289,873 +5,000 0.42% 1,971,136
2017-03-27 2017-03-23 7.120 284,873 +7,500 0.42% 2,028,296
2017-03-23 2017-03-21 7.280 277,373 +200,000 0.41% 2,019,275
2017-03-21 2017-03-17 7.440 77,373 +5,000 0.11% 575,655
2017-03-20 2017-03-16 7.600 72,373 -2,500 0.11% 550,035
2017-03-17 2017-03-15 7.760 74,873 +30,000 0.11% 581,014
2017-03-15 2017-03-13 8.000 44,873 +2,000 0.07% 358,984
2017-03-13 2017-03-09 8.400 42,873 +5,000 0.06% 360,133
2017-03-10 2017-03-08 8.640 37,873 +2,000 0.06% 327,223
2017-03-09 2017-03-07 8.960 35,873 +8,000 0.05% 321,422
2017-03-06 2017-03-02 9.680 27,873 -19,000 0.04% 269,811
2017-03-03 2017-03-01 10.960 46,873 +3,675 0.07% 513,728
2017-03-02 2017-02-28 9.040 43,198 +21,000 0.19% 390,510
2016-03-23 2016-03-21 11.680 22,198 -3,750 0.10% 259,273
2016-03-22 2016-03-18 12.480 25,948 +3,750 0.11% 323,831
2015-10-07 2015-10-05 14.560 22,198 +250 0.10% 323,203
2015-09-10 2015-09-08 16.160 21,948 -12,250 0.19% 354,680
2015-08-20 2015-08-18 15.921 34,198 -171 0.30% 544,459
2015-07-10 2015-07-08 12.577 34,369 -13,818 0.30% 432,274
2015-07-08 2015-07-06 19.105 48,187 -754 0.42% 920,610
2015-06-04 2015-06-02 36.618 48,941 +26,130 0.43% 1,792,113
2015-06-03 2015-06-01 36.618 22,811 -252 0.20% 835,289
2015-05-14 2015-05-12 30.250 23,063 -753 0.20% 697,644
2015-05-13 2015-05-11 31.364 23,816 -1,257 0.21% 746,964
2015-05-11 2015-05-07 32.478 25,073 +2,010 0.22% 814,331
2015-05-06 2015-05-04 33.434 23,063 -12,311 0.20% 771,081
2015-05-05 2015-04-30 33.434 35,374 -3,975 0.31% 1,182,682
2015-04-21 2015-04-17 25.155 39,349 -3,015 0.34% 989,818
2015-03-18 2015-03-16 26.747 42,364 -6,030 0.37% 1,133,107
2015-03-17 2015-03-13 27.861 48,394 +6,030 0.42% 1,348,324
2014-12-19 2014-12-17 25.792 42,364 +3,015 0.48% 1,092,639
2014-11-27 2014-11-25 31.523 39,349 -1,256 0.45% 1,240,405
2014-11-26 2014-11-24 31.205 40,605 -1,985 0.47% 1,267,069
2014-11-13 2014-11-11 20.697 42,590 -1,784 0.57% 881,486
2014-11-06 2014-11-04 21.971 44,374 -1,432 0.59% 974,928
2014-11-04 2014-10-31 21.971 45,806 +1,432 0.61% 1,006,390
2014-10-08 2014-10-06 23.881 44,374 -2,416 0.59% 1,059,704
2014-10-07 2014-10-03 21.971 46,790 +2,412 0.63% 1,028,009
2014-10-06 2014-09-30 21.652 44,378 -151 0.59% 960,885
2014-09-30 2014-09-26 24.996 44,529 -12,562 0.59% 1,113,031
2014-09-26 2014-09-24 29.453 57,091 +50,549 0.76% 1,681,528
2014-09-17 2014-09-15 38.847 6,542 -4,321 0.35% 254,135
2014-09-11 2014-09-08 35.981 10,863 -699 0.58% 390,861
2014-08-27 2014-08-25 35.026 11,562 -76 0.62% 404,968
2014-08-25 2014-08-21 27.293 11,638 -15,340 0.62% 317,633
2014-03-20 2014-03-18 46.398 26,978 -294 0.74% 1,251,718
2013-01-31 2013-01-29 24.564 27,272 -892 0.75% 669,896
2011-11-07 2011-11-03 36.163 28,164 -8,061 0.77% 1,018,493
2011-11-04 2011-11-02 33.775 36,225 -2,931 1.00% 1,223,493
2011-11-01 2011-10-28 37.528 39,156 +293 1.08% 1,469,430
2011-09-27 2011-09-23 29.340 38,863 -1,744 1.07% 1,140,231
2011-07-25 2011-07-21 41.621 40,607 +2,931 1.12% 1,690,124
2011-07-15 2011-07-13 36.163 37,676 +3,635 1.04% 1,362,475
2011-07-14 2011-07-12 36.163 34,041 +2,697 0.94% 1,231,023
2011-07-08 2011-07-06 38.210 31,344 -2,932 0.86% 1,197,651
2011-07-07 2011-07-05 40.257 34,276 +2,932 0.94% 1,379,844
2011-04-29 2011-04-27 40.939 31,344 -762 0.86% 1,283,198
2011-04-27 2011-04-21 42.304 32,106 -469 0.88% 1,358,206
2011-04-18 2011-04-14 42.986 32,575 -294 0.90% 1,400,273
2011-04-13 2011-04-11 42.986 32,869 -8,324 0.90% 1,412,911
2011-04-07 2011-04-04 42.986 41,193 +8,324 1.13% 1,770,728
2011-04-06 2011-04-01 42.304 32,869 -2,931 0.90% 1,390,484
2011-04-04 2011-03-31 42.304 35,800 +2,931 0.98% 1,514,477
2011-03-18 2011-03-16 42.986 32,869 +176 0.90% 1,412,911
2011-03-14 2011-03-10 45.033 32,693 +587 0.90% 1,472,267
2011-03-01 2011-02-25 45.033 32,106 -4,983 0.88% 1,445,833
2011-02-28 2011-02-24 42.986 37,089 -880 1.02% 1,594,313
2011-02-25 2011-02-23 43.668 37,969 +4,397 1.12% 1,658,048
2011-02-24 2011-02-22 47.762 33,572 -1,700 0.99% 1,603,478
2011-02-23 2011-02-21 57.315 35,272 -55,458 1.04% 2,021,609
2011-02-21 2011-02-17 33.434 90,730 -1,173 2.67% 3,033,436
2011-02-11 2011-02-09 36.845 91,903 -2,286 2.70% 3,386,190
2011-02-08 2011-02-02 38.210 94,189 -73,279 2.77% 3,598,952
2011-02-07 2011-01-31 38.210 167,468 -73,280 4.92% 6,398,936
2011-02-01 2011-01-28 38.892 240,748 -146,559 7.07% 9,363,224
2011-01-31 2011-01-27 43.668 387,307 -2,132 11.38% 16,913,100
2011-01-28 2011-01-26 46.398 389,439 +351,741 11.44% 18,069,088
2011-01-19 2011-01-17 55.950 37,698 -2,931 1.23% 2,109,211
2011-01-18 2011-01-14 51.174 40,629 -5,452 1.33% 2,079,147
2011-01-17 2011-01-13 53.221 46,081 -2,931 1.51% 2,452,474
2011-01-14 2011-01-12 54.586 49,012 -4,397 1.61% 2,675,348
2011-01-13 2011-01-11 55.268 53,409 -2,931 1.75% 2,951,803
2011-01-12 2011-01-10 56.633 56,340 -5,862 1.85% 3,190,677
2011-01-11 2011-01-07 58.679 62,202 -2,932 2.04% 3,649,982
2011-01-10 2011-01-06 58.679 65,134 -1,465 2.13% 3,822,030
2011-01-07 2011-01-05 61.409 66,599 -14,597 2.18% 4,089,763
2011-01-05 2011-01-03 60.044 81,196 +703 2.66% 4,875,343
2011-01-04 2010-12-31 60.726 80,493 +704 2.64% 4,888,054
2011-01-03 2010-12-29 61.409 79,789 -176 2.61% 4,899,744
2010-12-30 2010-12-28 58.679 79,965 -5,863 2.62% 4,692,305
2010-12-29 2010-12-24 61.409 85,828 +1,349 2.81% 5,270,592
2010-12-23 2010-12-21 60.726 84,479 +293 2.77% 5,130,110
2010-12-22 2010-12-20 63.456 84,186 -2,931 2.76% 5,342,084
2010-12-21 2010-12-17 66.867 87,117 +3,107 2.85% 5,825,281
2010-12-20 2010-12-16 65.503 84,010 -235 2.75% 5,502,881
2010-12-17 2010-12-15 66.867 84,245 +235 2.76% 5,633,238
2010-12-14 2010-12-10 69.597 84,010 +1,055 2.75% 5,846,811
2010-12-13 2010-12-09 77.102 82,955 -17,784 2.72% 6,396,007
2010-12-10 2010-12-08 59.362 100,739 -12,428 3.30% 5,980,049
2010-12-09 2010-12-07 42.304 113,167 +13,191 3.71% 4,787,396
2010-12-07 2010-12-03 29.681 99,976 +820 3.27% 2,967,378
2010-12-06 2010-12-02 39.575 99,156 +1,466 3.25% 3,924,053
2010-12-03 2010-12-01 52.539 97,690 +82,005 3.20% 5,132,497
2010-11-30 2010-11-26 80.514 15,685 -821 3.60% 1,262,858
2010-11-25 2010-11-23 115.994 16,506 -411 3.78% 1,914,603
2010-11-17 2010-11-15 160.345 16,917 +16,917 3.88% 2,712,558
2010-11-16 2010-11-12 172.627 0 -246,839
2010-11-05 2010-11-03 29.292 246,839 -512,135 56.60% 7,230,419
2010-11-03 2010-11-01 27.517 758,974 +683,077 56.60% 20,884,513
2010-04-09 2010-04-07 64.354 75,897 -122 5.66% 4,884,255
2010-03-03 2010-03-01 59.916 76,019 -1,444,362 5.67% 4,554,720
2010-02-17 2010-02-11 75.449 1,520,381 +1,444,362 113.38% 114,711,541
2010-01-27 2010-01-25 97.640 76,019 +9 5.67% 7,422,507
2010-01-26 2010-01-22 97.640 76,010 +113 5.67% 7,421,628
2010-01-22 2010-01-20 106.517 75,897 -586 5.85% 8,084,285
2010-01-21 2010-01-19 106.517 76,483 -582 5.89% 8,146,704
2010-01-20 2010-01-18 106.517 77,065 +226 5.94% 8,208,696
2010-01-19 2010-01-15 110.955 76,839 -320 5.92% 8,525,649
2010-01-18 2010-01-14 115.393 77,159 +1,126 5.95% 8,903,601
2010-01-07 2010-01-05 102.078 76,033 +136 5.86% 7,761,322
2009-09-25 2009-09-23 124.269 75,897 -1,240 5.85% 9,431,666
2009-09-24 2009-09-22 146.460 77,137 -1,155 5.94% 11,297,502
2009-09-23 2009-09-21 159.775 78,292 +74,759 6.03% 12,509,088
2009-09-14 2009-09-10 181.966 3,533 +766 1.63% 642,885
2009-09-11 2009-09-09 177.528 2,767 -3,242 1.28% 491,219
2009-09-10 2009-09-08 173.089 6,009 -1,014 2.78% 1,040,094
2009-09-04 2009-09-02 190.842 7,023 -1,127 3.25% 1,340,284
2009-08-28 2009-08-26 195.280 8,150 -6,759 3.77% 1,591,534
2009-08-25 2009-08-21 128.809 14,909 -47,763 6.89% 1,920,408
2009-07-30 2009-07-28 168.929 62,672 -3,789 6.89% 10,587,140
2009-07-02 2009-06-29 73.907 66,461 +275 7.31% 4,911,906
2008-11-24 2008-11-20 28.507 66,186 -2,671 7.28% 1,886,753
2008-10-27 2008-10-23 62.293 68,857 +28,007 7.57% 4,289,288
2008-10-23 2008-10-21 61.237 40,850 +407 4.49% 2,501,527
2008-10-22 2008-10-20 62.293 40,443 -2,301 4.45% 2,519,304
2008-10-20 2008-10-16 62.293 42,744 +549 4.70% 2,662,639
2008-10-17 2008-10-15 62.293 42,195 -15,363 4.64% 2,628,440
2008-10-16 2008-10-14 62.293 57,558 -18,668 6.33% 3,585,443
2008-10-15 2008-10-13 62.293 76,226 +152 8.38% 4,748,323
2008-08-18 2008-08-14 82.353 76,074 +464 8.37% 6,264,926
2008-05-14 2008-05-09 80.241 75,610 +805 8.32% 6,067,055
2008-04-11 2008-04-09 90.800 74,805 +473 8.23% 6,792,258
2008-03-17 2008-03-13 97.134 74,332 -1,108 8.18% 7,220,192
2008-01-15 2008-01-11 155.204 75,440 -369 8.30% 11,708,577
2008-01-07 2008-01-03 161.539 75,809 -616 8.34% 12,246,086
2008-01-03 2007-12-31 187.934 76,425 -1,695 8.41% 14,362,848
2007-12-05 2007-12-03 188.990 78,120 -190 8.59% 14,763,876
2007-12-04 2007-11-30 190.046 78,310 -6,544 8.61% 14,882,464
2007-12-03 2007-11-29 184.766 84,854 +18,090 9.33% 15,678,174
2007-08-06 2007-08-02 220.664 66,764 -568 7.34% 14,732,409
2007-08-03 2007-08-01 226.999 67,332 -322 7.41% 15,284,284
2007-08-02 2007-07-31 248.115 67,654 -341 7.44% 16,785,971
2007-07-30 2007-07-26 230.166 67,995 -569 8.97% 15,650,153
2007-07-23 2007-07-19 242.836 68,564 -473 9.05% 16,649,803
2007-07-20 2007-07-18 241.780 69,037 -474 9.11% 16,691,775
2007-07-19 2007-07-17 263.952 69,511 -17,474 9.17% 18,347,575
2007-07-18 2007-07-16 285.068 86,985 +16,688 11.48% 24,796,664
2007-07-12 2007-07-10 222.776 70,297 -530 9.28% 15,660,455
2007-07-10 2007-07-06 234.389 70,827 -218 9.35% 16,601,103
2007-07-09 2007-07-05 232.278 71,045 -474 9.38% 16,502,180
2007-07-05 2007-07-03 221.720 71,519 -350 9.44% 15,857,176
2007-07-04 2007-06-29 221.720 71,869 -663 9.49% 15,934,778
2007-07-03 2007-06-28 230.166 72,532 -95 9.57% 16,694,417
2007-06-28 2007-06-26 256.561 72,627 -1,136 9.59% 18,633,288
2007-06-27 2007-06-25 259.729 73,763 -2,169 9.74% 19,158,381
2007-06-26 2007-06-22 263.952 75,932 10.02% 20,042,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top