History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 19,754 | +0 | 0.03% | 11,260 |
| 2025-10-13 | 2025-10-09 | 0.570 | 19,754 | +0 | 0.03% | 11,260 |
| 2025-10-10 | 2025-10-08 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2025-10-09 | 2025-10-06 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2025-10-08 | 2025-10-03 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2025-10-06 | 2025-10-02 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2025-10-03 | 2025-09-30 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2025-10-02 | 2025-09-29 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2025-09-30 | 2025-09-26 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2025-09-29 | 2025-09-25 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2025-09-26 | 2025-09-24 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2025-09-25 | 2025-09-23 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2025-09-24 | 2025-09-22 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2025-09-23 | 2025-09-19 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2025-09-22 | 2025-09-18 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2025-09-19 | 2025-09-17 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2025-09-18 | 2025-09-16 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2025-09-17 | 2025-09-15 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2025-09-16 | 2025-09-12 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2025-09-15 | 2025-09-11 | 0.570 | 19,754 | +0 | 0.03% | 11,260 |
| 2025-09-12 | 2025-09-10 | 0.570 | 19,754 | +0 | 0.03% | 11,260 |
| 2025-09-11 | 2025-09-09 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2025-09-10 | 2025-09-08 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2025-09-09 | 2025-09-05 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2025-09-08 | 2025-09-04 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2025-09-05 | 2025-09-03 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2025-09-04 | 2025-09-02 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2025-09-03 | 2025-09-01 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2025-09-02 | 2025-08-29 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2025-09-01 | 2025-08-28 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2025-08-29 | 2025-08-27 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2025-08-28 | 2025-08-26 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2025-08-27 | 2025-08-25 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2025-08-26 | 2025-08-22 | 0.740 | 19,754 | +0 | 0.03% | 14,618 |
| 2025-08-25 | 2025-08-21 | 0.760 | 19,754 | +0 | 0.03% | 15,013 |
| 2025-08-22 | 2025-08-20 | 0.760 | 19,754 | +0 | 0.03% | 15,013 |
| 2025-08-21 | 2025-08-19 | 0.760 | 19,754 | +0 | 0.03% | 15,013 |
| 2025-08-20 | 2025-08-18 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2025-08-19 | 2025-08-15 | 0.640 | 19,754 | +0 | 0.03% | 12,643 |
| 2025-08-18 | 2025-08-14 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2025-08-15 | 2025-08-13 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2025-08-14 | 2025-08-12 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2025-08-13 | 2025-08-11 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2025-08-12 | 2025-08-08 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2025-08-11 | 2025-08-07 | 0.470 | 19,754 | +0 | 0.03% | 9,284 |
| 2025-08-08 | 2025-08-06 | 0.475 | 19,754 | +0 | 0.03% | 9,383 |
| 2025-08-07 | 2025-08-05 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2025-08-06 | 2025-08-04 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2025-08-05 | 2025-08-01 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2025-08-04 | 2025-07-31 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2025-08-01 | 2025-07-30 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2025-07-31 | 2025-07-29 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2025-07-30 | 2025-07-28 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2025-07-29 | 2025-07-25 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2025-07-28 | 2025-07-24 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2025-07-25 | 2025-07-23 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2025-07-24 | 2025-07-22 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2025-07-23 | 2025-07-21 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2025-07-22 | 2025-07-18 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-07-21 | 2025-07-17 | 0.465 | 19,754 | +0 | 0.03% | 9,186 |
| 2025-07-18 | 2025-07-16 | 0.465 | 19,754 | +0 | 0.03% | 9,186 |
| 2025-07-17 | 2025-07-15 | 0.470 | 19,754 | +0 | 0.03% | 9,284 |
| 2025-07-16 | 2025-07-14 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2025-07-15 | 2025-07-11 | 0.475 | 19,754 | +0 | 0.03% | 9,383 |
| 2025-07-14 | 2025-07-10 | 0.490 | 19,754 | +0 | 0.03% | 9,679 |
| 2025-07-11 | 2025-07-09 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2025-07-10 | 2025-07-08 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2025-07-09 | 2025-07-07 | 0.465 | 19,754 | +0 | 0.03% | 9,186 |
| 2025-07-08 | 2025-07-04 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-07-07 | 2025-07-03 | 0.470 | 19,754 | +0 | 0.03% | 9,284 |
| 2025-07-04 | 2025-07-02 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2025-07-03 | 2025-06-30 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-07-02 | 2025-06-27 | 0.475 | 19,754 | +0 | 0.03% | 9,383 |
| 2025-06-30 | 2025-06-26 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-27 | 2025-06-25 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-26 | 2025-06-24 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-25 | 2025-06-23 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-24 | 2025-06-20 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-23 | 2025-06-19 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-20 | 2025-06-18 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-19 | 2025-06-17 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-18 | 2025-06-16 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-17 | 2025-06-13 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-16 | 2025-06-12 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-13 | 2025-06-11 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-12 | 2025-06-10 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-11 | 2025-06-09 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-06-10 | 2025-06-06 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2025-06-09 | 2025-06-05 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2025-06-06 | 2025-06-04 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2025-06-05 | 2025-06-03 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2025-06-04 | 2025-06-02 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2025-06-03 | 2025-05-30 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2025-06-02 | 2025-05-29 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2025-05-30 | 2025-05-28 | 0.425 | 19,754 | +0 | 0.03% | 8,395 |
| 2025-05-29 | 2025-05-27 | 0.450 | 19,754 | +0 | 0.03% | 8,889 |
| 2025-05-28 | 2025-05-26 | 0.450 | 19,754 | +0 | 0.03% | 8,889 |
| 2025-05-27 | 2025-05-23 | 0.450 | 19,754 | +0 | 0.03% | 8,889 |
| 2025-05-26 | 2025-05-22 | 0.450 | 19,754 | +0 | 0.03% | 8,889 |
| 2025-05-23 | 2025-05-21 | 0.450 | 19,754 | +0 | 0.03% | 8,889 |
| 2025-05-22 | 2025-05-20 | 0.485 | 19,754 | +0 | 0.03% | 9,581 |
| 2025-05-21 | 2025-05-19 | 0.490 | 19,754 | +0 | 0.03% | 9,679 |
| 2025-05-20 | 2025-05-16 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2025-05-19 | 2025-05-15 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2025-05-16 | 2025-05-14 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-05-15 | 2025-05-13 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-05-14 | 2025-05-12 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-05-13 | 2025-05-09 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-05-12 | 2025-05-08 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-05-09 | 2025-05-07 | 0.455 | 19,754 | +0 | 0.03% | 8,988 |
| 2025-05-08 | 2025-05-06 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-05-07 | 2025-05-02 | 0.460 | 19,754 | +0 | 0.03% | 9,087 |
| 2025-05-06 | 2025-04-30 | 0.465 | 19,754 | +0 | 0.03% | 9,186 |
| 2025-05-02 | 2025-04-29 | 0.465 | 19,754 | +0 | 0.03% | 9,186 |
| 2025-04-30 | 2025-04-28 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-29 | 2025-04-25 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-28 | 2025-04-24 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-25 | 2025-04-23 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-04-24 | 2025-04-22 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-04-23 | 2025-04-17 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-22 | 2025-04-16 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-17 | 2025-04-15 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-16 | 2025-04-14 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-15 | 2025-04-11 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-14 | 2025-04-10 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-11 | 2025-04-09 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-10 | 2025-04-08 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-04-09 | 2025-04-07 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-04-08 | 2025-04-03 | 0.415 | 19,754 | +0 | 0.03% | 8,198 |
| 2025-04-07 | 2025-04-02 | 0.415 | 19,754 | +0 | 0.03% | 8,198 |
| 2025-04-03 | 2025-04-01 | 0.415 | 19,754 | +0 | 0.03% | 8,198 |
| 2025-04-02 | 2025-03-31 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-04-01 | 2025-03-28 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-03-31 | 2025-03-27 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-03-28 | 2025-03-26 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-03-27 | 2025-03-25 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-03-26 | 2025-03-24 | 0.415 | 19,754 | +0 | 0.03% | 8,198 |
| 2025-03-25 | 2025-03-21 | 0.415 | 19,754 | +0 | 0.03% | 8,198 |
| 2025-03-24 | 2025-03-20 | 0.415 | 19,754 | +0 | 0.03% | 8,198 |
| 2025-03-21 | 2025-03-19 | 0.415 | 19,754 | +0 | 0.03% | 8,198 |
| 2025-03-20 | 2025-03-18 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-19 | 2025-03-17 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-18 | 2025-03-14 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-17 | 2025-03-13 | 0.435 | 19,754 | +0 | 0.03% | 8,593 |
| 2025-03-14 | 2025-03-12 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-13 | 2025-03-11 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-12 | 2025-03-10 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-11 | 2025-03-07 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-10 | 2025-03-06 | 0.415 | 19,754 | +0 | 0.03% | 8,198 |
| 2025-03-07 | 2025-03-05 | 0.395 | 19,754 | +0 | 0.03% | 7,803 |
| 2025-03-06 | 2025-03-04 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-05 | 2025-03-03 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-04 | 2025-02-28 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-03-03 | 2025-02-27 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-02-28 | 2025-02-26 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2025-02-27 | 2025-02-25 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2025-02-26 | 2025-02-24 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2025-02-25 | 2025-02-21 | 0.450 | 19,754 | +0 | 0.03% | 8,889 |
| 2025-02-24 | 2025-02-20 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-02-21 | 2025-02-19 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-02-20 | 2025-02-18 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-02-19 | 2025-02-17 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-02-18 | 2025-02-14 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-02-17 | 2025-02-13 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2025-02-14 | 2025-02-12 | 0.395 | 19,754 | +0 | 0.03% | 7,803 |
| 2025-02-13 | 2025-02-11 | 0.400 | 19,754 | +0 | 0.03% | 7,902 |
| 2025-02-12 | 2025-02-10 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2025-02-11 | 2025-02-07 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-02-10 | 2025-02-06 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-02-07 | 2025-02-05 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-02-06 | 2025-02-04 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-02-05 | 2025-02-03 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-02-04 | 2025-01-28 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-02-03 | 2025-01-24 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-27 | 2025-01-23 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-24 | 2025-01-22 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-23 | 2025-01-21 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-22 | 2025-01-20 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-21 | 2025-01-17 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-20 | 2025-01-16 | 0.400 | 19,754 | +0 | 0.03% | 7,902 |
| 2025-01-17 | 2025-01-15 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-16 | 2025-01-14 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-15 | 2025-01-13 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-14 | 2025-01-10 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-13 | 2025-01-09 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-10 | 2025-01-08 | 0.420 | 19,754 | +0 | 0.03% | 8,297 |
| 2025-01-09 | 2025-01-07 | 0.425 | 19,754 | +0 | 0.03% | 8,395 |
| 2025-01-08 | 2025-01-06 | 0.425 | 19,754 | +0 | 0.03% | 8,395 |
| 2025-01-07 | 2025-01-03 | 0.445 | 19,754 | +0 | 0.03% | 8,791 |
| 2025-01-06 | 2025-01-02 | 0.445 | 19,754 | +0 | 0.03% | 8,791 |
| 2025-01-03 | 2024-12-31 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2025-01-02 | 2024-12-27 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2024-12-30 | 2024-12-24 | 0.490 | 19,754 | +0 | 0.03% | 9,679 |
| 2024-12-27 | 2024-12-20 | 0.490 | 19,754 | +0 | 0.03% | 9,679 |
| 2024-12-23 | 2024-12-19 | 0.490 | 19,754 | +0 | 0.03% | 9,679 |
| 2024-12-20 | 2024-12-18 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-19 | 2024-12-17 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-18 | 2024-12-16 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-17 | 2024-12-13 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-16 | 2024-12-12 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-13 | 2024-12-11 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-12 | 2024-12-10 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-11 | 2024-12-09 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-10 | 2024-12-06 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-09 | 2024-12-05 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-06 | 2024-12-04 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-12-05 | 2024-12-03 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-12-04 | 2024-12-02 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-12-03 | 2024-11-29 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-12-02 | 2024-11-28 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-29 | 2024-11-27 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-28 | 2024-11-26 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-27 | 2024-11-25 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-26 | 2024-11-22 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-25 | 2024-11-21 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-22 | 2024-11-20 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-21 | 2024-11-19 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-20 | 2024-11-18 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-19 | 2024-11-15 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-11-18 | 2024-11-14 | 0.475 | 19,754 | +0 | 0.03% | 9,383 |
| 2024-11-15 | 2024-11-13 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-11-14 | 2024-11-12 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-11-13 | 2024-11-11 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-11-12 | 2024-11-08 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-11-11 | 2024-11-07 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-11-08 | 2024-11-06 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-11-07 | 2024-11-05 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-11-06 | 2024-11-04 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-11-05 | 2024-11-01 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-11-04 | 2024-10-31 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-11-01 | 2024-10-30 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-10-31 | 2024-10-29 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-10-30 | 2024-10-28 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-10-29 | 2024-10-25 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-10-28 | 2024-10-24 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-10-25 | 2024-10-23 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-10-24 | 2024-10-22 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-10-23 | 2024-10-21 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-10-22 | 2024-10-18 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-10-21 | 2024-10-17 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-10-18 | 2024-10-16 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-10-17 | 2024-10-15 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-10-16 | 2024-10-14 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-10-15 | 2024-10-10 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-10-14 | 2024-10-09 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-10-10 | 2024-10-08 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2024-10-09 | 2024-10-07 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2024-10-08 | 2024-10-04 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-10-07 | 2024-10-03 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-10-04 | 2024-10-02 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-10-03 | 2024-09-30 | 0.490 | 19,754 | +0 | 0.03% | 9,679 |
| 2024-10-02 | 2024-09-27 | 0.475 | 19,754 | +0 | 0.03% | 9,383 |
| 2024-09-30 | 2024-09-26 | 0.485 | 19,754 | +0 | 0.03% | 9,581 |
| 2024-09-27 | 2024-09-25 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2024-09-26 | 2024-09-24 | 0.445 | 19,754 | +0 | 0.03% | 8,791 |
| 2024-09-25 | 2024-09-23 | 0.435 | 19,754 | +0 | 0.03% | 8,593 |
| 2024-09-24 | 2024-09-20 | 0.435 | 19,754 | +0 | 0.03% | 8,593 |
| 2024-09-23 | 2024-09-19 | 0.435 | 19,754 | +0 | 0.03% | 8,593 |
| 2024-09-20 | 2024-09-17 | 0.430 | 19,754 | +0 | 0.03% | 8,494 |
| 2024-09-19 | 2024-09-16 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2024-09-17 | 2024-09-13 | 0.410 | 19,754 | +0 | 0.03% | 8,099 |
| 2024-09-16 | 2024-09-12 | 0.400 | 19,754 | +0 | 0.03% | 7,902 |
| 2024-09-13 | 2024-09-11 | 0.400 | 19,754 | +0 | 0.03% | 7,902 |
| 2024-09-12 | 2024-09-10 | 0.400 | 19,754 | +0 | 0.03% | 7,902 |
| 2024-09-11 | 2024-09-09 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2024-09-10 | 2024-09-05 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2024-09-09 | 2024-09-04 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2024-09-05 | 2024-09-03 | 0.440 | 19,754 | +0 | 0.03% | 8,692 |
| 2024-09-04 | 2024-09-02 | 0.455 | 19,754 | +0 | 0.03% | 8,988 |
| 2024-09-03 | 2024-08-30 | 0.460 | 19,754 | +0 | 0.03% | 9,087 |
| 2024-09-02 | 2024-08-29 | 0.455 | 19,754 | +0 | 0.03% | 8,988 |
| 2024-08-30 | 2024-08-28 | 0.470 | 19,754 | +0 | 0.03% | 9,284 |
| 2024-08-29 | 2024-08-27 | 0.460 | 19,754 | +0 | 0.03% | 9,087 |
| 2024-08-28 | 2024-08-26 | 0.470 | 19,754 | +0 | 0.03% | 9,284 |
| 2024-08-27 | 2024-08-23 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2024-08-26 | 2024-08-22 | 0.485 | 19,754 | +0 | 0.03% | 9,581 |
| 2024-08-23 | 2024-08-21 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-08-22 | 2024-08-20 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-08-21 | 2024-08-19 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-08-20 | 2024-08-16 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-08-19 | 2024-08-15 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-08-16 | 2024-08-14 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2024-08-15 | 2024-08-13 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2024-08-14 | 2024-08-12 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-08-13 | 2024-08-09 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-08-12 | 2024-08-08 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-08-09 | 2024-08-07 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-08-08 | 2024-08-06 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-08-07 | 2024-08-05 | 0.490 | 19,754 | +0 | 0.03% | 9,679 |
| 2024-08-06 | 2024-08-02 | 0.495 | 19,754 | +0 | 0.03% | 9,778 |
| 2024-08-05 | 2024-08-01 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-08-02 | 2024-07-31 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2024-08-01 | 2024-07-30 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-07-31 | 2024-07-29 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-07-30 | 2024-07-26 | 0.475 | 19,754 | +0 | 0.03% | 9,383 |
| 2024-07-29 | 2024-07-25 | 0.475 | 19,754 | +0 | 0.03% | 9,383 |
| 2024-07-26 | 2024-07-24 | 0.455 | 19,754 | +0 | 0.03% | 8,988 |
| 2024-07-25 | 2024-07-23 | 0.465 | 19,754 | +0 | 0.03% | 9,186 |
| 2024-07-24 | 2024-07-22 | 0.460 | 19,754 | +0 | 0.03% | 9,087 |
| 2024-07-23 | 2024-07-19 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-07-22 | 2024-07-18 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-07-19 | 2024-07-17 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2024-07-18 | 2024-07-16 | 0.570 | 19,754 | +0 | 0.03% | 11,260 |
| 2024-07-17 | 2024-07-15 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-07-16 | 2024-07-12 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-07-15 | 2024-07-11 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-07-12 | 2024-07-10 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-07-11 | 2024-07-09 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-07-10 | 2024-07-08 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-07-09 | 2024-07-05 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-07-08 | 2024-07-04 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2024-07-05 | 2024-07-03 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-07-04 | 2024-07-02 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-07-03 | 2024-06-28 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-07-02 | 2024-06-27 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-06-28 | 2024-06-26 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-06-27 | 2024-06-25 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-06-26 | 2024-06-24 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-06-25 | 2024-06-21 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-06-24 | 2024-06-20 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-06-21 | 2024-06-19 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-06-20 | 2024-06-18 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-06-19 | 2024-06-17 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2024-06-18 | 2024-06-14 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2024-06-17 | 2024-06-13 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2024-06-14 | 2024-06-12 | 0.740 | 19,754 | +0 | 0.03% | 14,618 |
| 2024-06-13 | 2024-06-11 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2024-06-12 | 2024-06-07 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2024-06-11 | 2024-06-06 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2024-06-07 | 2024-06-05 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2024-06-06 | 2024-06-04 | 0.780 | 19,754 | +0 | 0.03% | 15,408 |
| 2024-06-05 | 2024-06-03 | 0.860 | 19,754 | +0 | 0.03% | 16,988 |
| 2024-06-04 | 2024-05-31 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2024-06-03 | 2024-05-30 | 0.730 | 19,754 | +0 | 0.03% | 14,420 |
| 2024-05-31 | 2024-05-29 | 0.730 | 19,754 | +0 | 0.03% | 14,420 |
| 2024-05-30 | 2024-05-28 | 0.730 | 19,754 | +0 | 0.03% | 14,420 |
| 2024-05-29 | 2024-05-27 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2024-05-28 | 2024-05-24 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2024-05-27 | 2024-05-23 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2024-05-24 | 2024-05-22 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2024-05-23 | 2024-05-21 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-05-22 | 2024-05-20 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-05-21 | 2024-05-17 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-05-20 | 2024-05-16 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-05-17 | 2024-05-14 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-05-16 | 2024-05-13 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-05-14 | 2024-05-10 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-05-13 | 2024-05-09 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-05-10 | 2024-05-08 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-05-09 | 2024-05-07 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-05-08 | 2024-05-06 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-05-07 | 2024-05-03 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-05-06 | 2024-05-02 | 0.490 | 19,754 | +0 | 0.03% | 9,679 |
| 2024-05-03 | 2024-04-30 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2024-05-02 | 2024-04-29 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-04-30 | 2024-04-26 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-04-29 | 2024-04-25 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-26 | 2024-04-24 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2024-04-25 | 2024-04-23 | 0.510 | 19,754 | +0 | 0.03% | 10,075 |
| 2024-04-24 | 2024-04-22 | 0.480 | 19,754 | +0 | 0.03% | 9,482 |
| 2024-04-23 | 2024-04-19 | 0.500 | 19,754 | +0 | 0.03% | 9,877 |
| 2024-04-22 | 2024-04-18 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-19 | 2024-04-17 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-18 | 2024-04-16 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-17 | 2024-04-15 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-04-16 | 2024-04-12 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-04-15 | 2024-04-11 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-04-12 | 2024-04-10 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-04-11 | 2024-04-09 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-04-10 | 2024-04-08 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-09 | 2024-04-05 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-08 | 2024-04-03 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-05 | 2024-04-02 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-03 | 2024-03-28 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-04-02 | 2024-03-27 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-03-28 | 2024-03-26 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-03-27 | 2024-03-25 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-03-26 | 2024-03-22 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-03-25 | 2024-03-21 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-03-22 | 2024-03-20 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-03-21 | 2024-03-19 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-03-20 | 2024-03-18 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-03-19 | 2024-03-15 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-03-18 | 2024-03-14 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-03-15 | 2024-03-13 | 0.530 | 19,754 | +0 | 0.03% | 10,470 |
| 2024-03-14 | 2024-03-12 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-03-13 | 2024-03-11 | 0.520 | 19,754 | +0 | 0.03% | 10,272 |
| 2024-03-12 | 2024-03-08 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-03-11 | 2024-03-07 | 0.540 | 19,754 | +0 | 0.03% | 10,667 |
| 2024-03-08 | 2024-03-06 | 0.570 | 19,754 | +0 | 0.03% | 11,260 |
| 2024-03-07 | 2024-03-05 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-03-06 | 2024-03-04 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-03-05 | 2024-03-01 | 0.550 | 19,754 | +0 | 0.03% | 10,865 |
| 2024-03-04 | 2024-02-29 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-03-01 | 2024-02-28 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-02-29 | 2024-02-27 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2024-02-28 | 2024-02-26 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2024-02-27 | 2024-02-23 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2024-02-26 | 2024-02-22 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2024-02-23 | 2024-02-21 | 0.640 | 19,754 | +0 | 0.03% | 12,643 |
| 2024-02-22 | 2024-02-20 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2024-02-21 | 2024-02-19 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2024-02-20 | 2024-02-16 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2024-02-19 | 2024-02-15 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2024-02-16 | 2024-02-14 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2024-02-15 | 2024-02-09 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2024-02-14 | 2024-02-07 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2024-02-08 | 2024-02-06 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2024-02-07 | 2024-02-05 | 0.570 | 19,754 | +0 | 0.03% | 11,260 |
| 2024-02-06 | 2024-02-02 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2024-02-05 | 2024-02-01 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-02-02 | 2024-01-31 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-02-01 | 2024-01-30 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2024-01-31 | 2024-01-29 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2024-01-30 | 2024-01-26 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2024-01-29 | 2024-01-25 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2024-01-26 | 2024-01-24 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2024-01-25 | 2024-01-23 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2024-01-24 | 2024-01-22 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2024-01-23 | 2024-01-19 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-01-22 | 2024-01-18 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2024-01-19 | 2024-01-17 | 0.560 | 19,754 | +0 | 0.03% | 11,062 |
| 2024-01-18 | 2024-01-16 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2024-01-17 | 2024-01-15 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2024-01-16 | 2024-01-12 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-01-15 | 2024-01-11 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-01-12 | 2024-01-10 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2024-01-11 | 2024-01-09 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2024-01-10 | 2024-01-08 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2024-01-09 | 2024-01-05 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2024-01-08 | 2024-01-04 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2024-01-05 | 2024-01-03 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2024-01-04 | 2024-01-02 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2024-01-03 | 2023-12-29 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2024-01-02 | 2023-12-28 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-12-29 | 2023-12-27 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2023-12-28 | 2023-12-22 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-12-27 | 2023-12-21 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2023-12-22 | 2023-12-20 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-12-21 | 2023-12-19 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-12-20 | 2023-12-18 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-12-19 | 2023-12-15 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-12-18 | 2023-12-14 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2023-12-15 | 2023-12-13 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-12-14 | 2023-12-12 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2023-12-13 | 2023-12-11 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-12-12 | 2023-12-08 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-12-11 | 2023-12-07 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2023-12-08 | 2023-12-06 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2023-12-07 | 2023-12-05 | 0.570 | 19,754 | +0 | 0.03% | 11,260 |
| 2023-12-06 | 2023-12-04 | 0.580 | 19,754 | +0 | 0.03% | 11,457 |
| 2023-12-05 | 2023-12-01 | 0.590 | 19,754 | +0 | 0.03% | 11,655 |
| 2023-12-04 | 2023-11-30 | 0.640 | 19,754 | +0 | 0.03% | 12,643 |
| 2023-12-01 | 2023-11-29 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-11-30 | 2023-11-28 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-11-29 | 2023-11-27 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-11-28 | 2023-11-24 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-11-27 | 2023-11-23 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-11-24 | 2023-11-22 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-11-23 | 2023-11-21 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-11-22 | 2023-11-20 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-11-21 | 2023-11-17 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2023-11-20 | 2023-11-16 | 0.640 | 19,754 | +0 | 0.03% | 12,643 |
| 2023-11-17 | 2023-11-15 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-11-16 | 2023-11-14 | 0.600 | 19,754 | +0 | 0.03% | 11,852 |
| 2023-11-15 | 2023-11-13 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2023-11-14 | 2023-11-10 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2023-11-13 | 2023-11-09 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-11-10 | 2023-11-08 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-11-09 | 2023-11-07 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-11-08 | 2023-11-06 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-11-07 | 2023-11-03 | 0.730 | 19,754 | +0 | 0.03% | 14,420 |
| 2023-11-06 | 2023-11-02 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-11-03 | 2023-11-01 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-11-02 | 2023-10-31 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2023-11-01 | 2023-10-30 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-10-31 | 2023-10-27 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2023-10-30 | 2023-10-26 | 0.620 | 19,754 | +0 | 0.03% | 12,247 |
| 2023-10-27 | 2023-10-25 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2023-10-26 | 2023-10-24 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-10-25 | 2023-10-20 | 0.610 | 19,754 | +0 | 0.03% | 12,050 |
| 2023-10-24 | 2023-10-19 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2023-10-20 | 2023-10-18 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-10-19 | 2023-10-17 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-10-18 | 2023-10-16 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-10-17 | 2023-10-13 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-10-16 | 2023-10-12 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-10-13 | 2023-10-11 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-10-12 | 2023-10-10 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-10-11 | 2023-10-09 | 0.740 | 19,754 | +0 | 0.03% | 14,618 |
| 2023-10-10 | 2023-10-06 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-10-09 | 2023-10-05 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-10-06 | 2023-10-04 | 0.640 | 19,754 | +0 | 0.03% | 12,643 |
| 2023-10-05 | 2023-10-03 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-10-04 | 2023-09-29 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-10-03 | 2023-09-28 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-09-29 | 2023-09-27 | 0.640 | 19,754 | +0 | 0.03% | 12,643 |
| 2023-09-28 | 2023-09-26 | 0.640 | 19,754 | +0 | 0.03% | 12,643 |
| 2023-09-27 | 2023-09-25 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2023-09-26 | 2023-09-22 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-09-25 | 2023-09-21 | 0.630 | 19,754 | +0 | 0.03% | 12,445 |
| 2023-09-22 | 2023-09-20 | 0.650 | 19,754 | +0 | 0.03% | 12,840 |
| 2023-09-21 | 2023-09-19 | 0.640 | 19,754 | +0 | 0.03% | 12,643 |
| 2023-09-20 | 2023-09-18 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-09-19 | 2023-09-15 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-09-18 | 2023-09-14 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-09-15 | 2023-09-13 | 0.730 | 19,754 | +0 | 0.03% | 14,420 |
| 2023-09-14 | 2023-09-12 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-09-13 | 2023-09-11 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-09-12 | 2023-09-07 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-09-11 | 2023-09-06 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-09-07 | 2023-09-05 | 0.730 | 19,754 | +0 | 0.03% | 14,420 |
| 2023-09-06 | 2023-09-04 | 0.750 | 19,754 | +0 | 0.03% | 14,816 |
| 2023-09-05 | 2023-08-31 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-09-04 | 2023-08-30 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-08-31 | 2023-08-29 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-08-30 | 2023-08-28 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-08-29 | 2023-08-25 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-08-28 | 2023-08-24 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-25 | 2023-08-23 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-24 | 2023-08-22 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-23 | 2023-08-21 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-08-22 | 2023-08-18 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-08-21 | 2023-08-17 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-08-18 | 2023-08-16 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-17 | 2023-08-15 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-16 | 2023-08-14 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-15 | 2023-08-11 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-08-14 | 2023-08-10 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-11 | 2023-08-09 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-08-10 | 2023-08-08 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-08-09 | 2023-08-07 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-08 | 2023-08-04 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-08-07 | 2023-08-03 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-08-04 | 2023-08-02 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-08-03 | 2023-08-01 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-08-02 | 2023-07-31 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-08-01 | 2023-07-28 | 0.720 | 19,754 | +0 | 0.03% | 14,223 |
| 2023-07-31 | 2023-07-27 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-07-28 | 2023-07-26 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-07-27 | 2023-07-25 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-07-26 | 2023-07-24 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-07-25 | 2023-07-21 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-07-24 | 2023-07-20 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-07-21 | 2023-07-19 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-07-20 | 2023-07-18 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-07-19 | 2023-07-14 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-07-18 | 2023-07-13 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-07-14 | 2023-07-12 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-07-13 | 2023-07-11 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-07-12 | 2023-07-10 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-07-11 | 2023-07-07 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-07-10 | 2023-07-06 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-07-07 | 2023-07-05 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-07-06 | 2023-07-04 | 0.760 | 19,754 | +0 | 0.03% | 15,013 |
| 2023-07-05 | 2023-07-03 | 0.730 | 19,754 | +0 | 0.03% | 14,420 |
| 2023-07-04 | 2023-06-30 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-07-03 | 2023-06-29 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-06-30 | 2023-06-28 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-06-29 | 2023-06-27 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-06-28 | 2023-06-26 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-06-27 | 2023-06-23 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-06-26 | 2023-06-21 | 0.680 | 19,754 | +0 | 0.03% | 13,433 |
| 2023-06-23 | 2023-06-20 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-06-21 | 2023-06-19 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-06-20 | 2023-06-16 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-06-19 | 2023-06-15 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-06-16 | 2023-06-14 | 0.690 | 19,754 | +0 | 0.03% | 13,630 |
| 2023-06-15 | 2023-06-13 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-06-14 | 2023-06-12 | 0.670 | 19,754 | +0 | 0.03% | 13,235 |
| 2023-06-13 | 2023-06-09 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-06-12 | 2023-06-08 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-06-09 | 2023-06-07 | 0.660 | 19,754 | +0 | 0.03% | 13,038 |
| 2023-06-08 | 2023-06-06 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-06-07 | 2023-06-05 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-06-06 | 2023-06-02 | 0.720 | 19,754 | +0 | 0.03% | 14,223 |
| 2023-06-05 | 2023-06-01 | 0.720 | 19,754 | +0 | 0.03% | 14,223 |
| 2023-06-02 | 2023-05-31 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-06-01 | 2023-05-30 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-05-31 | 2023-05-29 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-05-30 | 2023-05-25 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-05-29 | 2023-05-24 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-05-25 | 2023-05-23 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-05-24 | 2023-05-22 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-05-23 | 2023-05-19 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-05-22 | 2023-05-18 | 0.700 | 19,754 | +0 | 0.03% | 13,828 |
| 2023-05-19 | 2023-05-17 | 0.710 | 19,754 | +0 | 0.03% | 14,025 |
| 2023-05-18 | 2023-05-16 | 0.740 | 19,754 | +0 | 0.03% | 14,618 |
| 2023-05-17 | 2023-05-15 | 0.740 | 19,754 | +0 | 0.03% | 14,618 |
| 2023-05-16 | 2023-05-12 | 0.750 | 19,754 | +0 | 0.03% | 14,816 |
| 2023-05-15 | 2023-05-11 | 0.750 | 19,754 | +0 | 0.03% | 14,816 |
| 2023-05-12 | 2023-05-10 | 0.750 | 19,754 | +0 | 0.03% | 14,816 |
| 2023-05-11 | 2023-05-09 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2023-05-10 | 2023-05-08 | 0.780 | 19,754 | +0 | 0.03% | 15,408 |
| 2023-05-09 | 2023-05-05 | 0.780 | 19,754 | +0 | 0.03% | 15,408 |
| 2023-05-08 | 2023-05-04 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2023-05-05 | 2023-05-03 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2023-05-04 | 2023-05-02 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2023-05-03 | 2023-04-28 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2023-05-02 | 2023-04-27 | 0.780 | 19,754 | +0 | 0.03% | 15,408 |
| 2023-04-28 | 2023-04-26 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2023-04-27 | 2023-04-25 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2023-04-26 | 2023-04-24 | 0.810 | 19,754 | +0 | 0.03% | 16,001 |
| 2023-04-25 | 2023-04-21 | 0.840 | 19,754 | +0 | 0.03% | 16,593 |
| 2023-04-24 | 2023-04-20 | 0.850 | 19,754 | +0 | 0.03% | 16,791 |
| 2023-04-21 | 2023-04-19 | 0.890 | 19,754 | +0 | 0.03% | 17,581 |
| 2023-04-20 | 2023-04-18 | 0.920 | 19,754 | +0 | 0.03% | 18,174 |
| 2023-04-19 | 2023-04-17 | 0.910 | 19,754 | +0 | 0.03% | 17,976 |
| 2023-04-18 | 2023-04-14 | 0.900 | 19,754 | +0 | 0.03% | 17,779 |
| 2023-04-17 | 2023-04-13 | 0.890 | 19,754 | +0 | 0.03% | 17,581 |
| 2023-04-14 | 2023-04-12 | 0.910 | 19,754 | +0 | 0.03% | 17,976 |
| 2023-04-13 | 2023-04-11 | 0.910 | 19,754 | +0 | 0.03% | 17,976 |
| 2023-04-12 | 2023-04-06 | 0.950 | 19,754 | +0 | 0.03% | 18,766 |
| 2023-04-11 | 2023-04-04 | 0.950 | 19,754 | +0 | 0.03% | 18,766 |
| 2023-04-06 | 2023-04-03 | 0.960 | 19,754 | +0 | 0.03% | 18,964 |
| 2023-04-04 | 2023-03-31 | 0.960 | 19,754 | +0 | 0.03% | 18,964 |
| 2023-04-03 | 2023-03-30 | 0.880 | 19,754 | +0 | 0.03% | 17,384 |
| 2023-03-31 | 2023-03-29 | 0.910 | 19,754 | +0 | 0.03% | 17,976 |
| 2023-03-30 | 2023-03-28 | 0.910 | 19,754 | +0 | 0.03% | 17,976 |
| 2023-03-29 | 2023-03-27 | 0.970 | 19,754 | +0 | 0.03% | 19,161 |
| 2023-03-28 | 2023-03-24 | 0.900 | 19,754 | +0 | 0.03% | 17,779 |
| 2023-03-27 | 2023-03-23 | 0.960 | 19,754 | +0 | 0.03% | 18,964 |
| 2023-03-24 | 2023-03-22 | 0.950 | 19,754 | +0 | 0.03% | 18,766 |
| 2023-03-23 | 2023-03-21 | 0.940 | 19,754 | +0 | 0.03% | 18,569 |
| 2023-03-22 | 2023-03-20 | 0.940 | 19,754 | +0 | 0.03% | 18,569 |
| 2023-03-21 | 2023-03-17 | 0.850 | 19,754 | +0 | 0.03% | 16,791 |
| 2023-03-20 | 2023-03-16 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2023-03-17 | 2023-03-15 | 0.850 | 19,754 | +0 | 0.03% | 16,791 |
| 2023-03-16 | 2023-03-14 | 0.870 | 19,754 | +0 | 0.03% | 17,186 |
| 2023-03-15 | 2023-03-13 | 0.920 | 19,754 | +0 | 0.03% | 18,174 |
| 2023-03-14 | 2023-03-10 | 0.860 | 19,754 | +0 | 0.03% | 16,988 |
| 2023-03-13 | 2023-03-09 | 0.900 | 19,754 | +0 | 0.03% | 17,779 |
| 2023-03-10 | 2023-03-08 | 0.880 | 19,754 | +0 | 0.03% | 17,384 |
| 2023-03-09 | 2023-03-07 | 0.860 | 19,754 | +0 | 0.03% | 16,988 |
| 2023-03-08 | 2023-03-06 | 0.860 | 19,754 | +0 | 0.03% | 16,988 |
| 2023-03-07 | 2023-03-03 | 0.870 | 19,754 | +0 | 0.03% | 17,186 |
| 2023-03-06 | 2023-03-02 | 0.890 | 19,754 | +0 | 0.03% | 17,581 |
| 2023-03-03 | 2023-03-01 | 0.950 | 19,754 | +0 | 0.03% | 18,766 |
| 2023-03-02 | 2023-02-28 | 0.940 | 19,754 | +0 | 0.03% | 18,569 |
| 2023-03-01 | 2023-02-27 | 0.900 | 19,754 | +0 | 0.03% | 17,779 |
| 2023-02-28 | 2023-02-24 | 0.940 | 19,754 | +0 | 0.03% | 18,569 |
| 2023-02-27 | 2023-02-23 | 0.890 | 19,754 | +0 | 0.03% | 17,581 |
| 2023-02-24 | 2023-02-22 | 0.880 | 19,754 | +0 | 0.03% | 17,384 |
| 2023-02-23 | 2023-02-21 | 0.870 | 19,754 | +0 | 0.03% | 17,186 |
| 2023-02-22 | 2023-02-20 | 0.930 | 19,754 | +0 | 0.03% | 18,371 |
| 2023-02-21 | 2023-02-17 | 0.870 | 19,754 | +0 | 0.03% | 17,186 |
| 2023-02-20 | 2023-02-16 | 0.890 | 19,754 | +0 | 0.03% | 17,581 |
| 2023-02-17 | 2023-02-15 | 0.840 | 19,754 | +0 | 0.03% | 16,593 |
| 2023-02-16 | 2023-02-14 | 0.880 | 19,754 | +0 | 0.03% | 17,384 |
| 2023-02-15 | 2023-02-13 | 0.910 | 19,754 | +0 | 0.03% | 17,976 |
| 2023-02-14 | 2023-02-10 | 0.870 | 19,754 | +0 | 0.03% | 17,186 |
| 2023-02-13 | 2023-02-09 | 0.880 | 19,754 | +0 | 0.03% | 17,384 |
| 2023-02-10 | 2023-02-08 | 0.940 | 19,754 | +0 | 0.03% | 18,569 |
| 2023-02-09 | 2023-02-07 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2023-02-08 | 2023-02-06 | 0.880 | 19,754 | +0 | 0.03% | 17,384 |
| 2023-02-07 | 2023-02-03 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2023-02-06 | 2023-02-02 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2023-02-03 | 2023-02-01 | 1.040 | 19,754 | +0 | 0.03% | 20,544 |
| 2023-02-02 | 2023-01-31 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2023-02-01 | 2023-01-30 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2023-01-31 | 2023-01-27 | 1.040 | 19,754 | +0 | 0.03% | 20,544 |
| 2023-01-30 | 2023-01-26 | 1.110 | 19,754 | +0 | 0.03% | 21,927 |
| 2023-01-27 | 2023-01-20 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2023-01-26 | 2023-01-19 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2023-01-20 | 2023-01-18 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2023-01-19 | 2023-01-17 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2023-01-18 | 2023-01-16 | 1.090 | 19,754 | +0 | 0.03% | 21,532 |
| 2023-01-17 | 2023-01-13 | 1.050 | 19,754 | +0 | 0.03% | 20,742 |
| 2023-01-16 | 2023-01-12 | 1.040 | 19,754 | +0 | 0.03% | 20,544 |
| 2023-01-13 | 2023-01-11 | 1.090 | 19,754 | +0 | 0.03% | 21,532 |
| 2023-01-12 | 2023-01-10 | 1.100 | 19,754 | +0 | 0.03% | 21,729 |
| 2023-01-11 | 2023-01-09 | 1.100 | 19,754 | +0 | 0.03% | 21,729 |
| 2023-01-10 | 2023-01-06 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2023-01-09 | 2023-01-05 | 0.900 | 19,754 | +0 | 0.03% | 17,779 |
| 2023-01-06 | 2023-01-04 | 0.830 | 19,754 | +0 | 0.03% | 16,396 |
| 2023-01-05 | 2023-01-03 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2023-01-04 | 2022-12-30 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2023-01-03 | 2022-12-29 | 0.840 | 19,754 | +0 | 0.03% | 16,593 |
| 2022-12-30 | 2022-12-28 | 0.840 | 19,754 | +0 | 0.03% | 16,593 |
| 2022-12-29 | 2022-12-23 | 0.860 | 19,754 | +0 | 0.03% | 16,988 |
| 2022-12-28 | 2022-12-22 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-12-23 | 2022-12-21 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-12-22 | 2022-12-20 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-12-21 | 2022-12-19 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-12-20 | 2022-12-16 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-12-19 | 2022-12-15 | 0.810 | 19,754 | +0 | 0.03% | 16,001 |
| 2022-12-16 | 2022-12-14 | 0.820 | 19,754 | +0 | 0.03% | 16,198 |
| 2022-12-15 | 2022-12-13 | 0.820 | 19,754 | +0 | 0.03% | 16,198 |
| 2022-12-14 | 2022-12-12 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2022-12-13 | 2022-12-09 | 0.830 | 19,754 | +0 | 0.03% | 16,396 |
| 2022-12-12 | 2022-12-08 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2022-12-09 | 2022-12-07 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2022-12-08 | 2022-12-06 | 0.750 | 19,754 | +0 | 0.03% | 14,816 |
| 2022-12-07 | 2022-12-05 | 0.750 | 19,754 | +0 | 0.03% | 14,816 |
| 2022-12-06 | 2022-12-02 | 0.820 | 19,754 | +0 | 0.03% | 16,198 |
| 2022-12-05 | 2022-12-01 | 0.820 | 19,754 | +0 | 0.03% | 16,198 |
| 2022-12-02 | 2022-11-30 | 0.830 | 19,754 | +0 | 0.03% | 16,396 |
| 2022-12-01 | 2022-11-29 | 0.830 | 19,754 | +0 | 0.03% | 16,396 |
| 2022-11-30 | 2022-11-28 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2022-11-29 | 2022-11-25 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-11-28 | 2022-11-24 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-11-25 | 2022-11-23 | 0.750 | 19,754 | +0 | 0.03% | 14,816 |
| 2022-11-24 | 2022-11-22 | 0.760 | 19,754 | +0 | 0.03% | 15,013 |
| 2022-11-23 | 2022-11-21 | 0.780 | 19,754 | +0 | 0.03% | 15,408 |
| 2022-11-22 | 2022-11-18 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-11-21 | 2022-11-17 | 0.860 | 19,754 | +0 | 0.03% | 16,988 |
| 2022-11-18 | 2022-11-16 | 0.830 | 19,754 | +0 | 0.03% | 16,396 |
| 2022-11-17 | 2022-11-15 | 0.880 | 19,754 | +0 | 0.03% | 17,384 |
| 2022-11-16 | 2022-11-14 | 0.810 | 19,754 | +0 | 0.03% | 16,001 |
| 2022-11-15 | 2022-11-11 | 0.810 | 19,754 | +0 | 0.03% | 16,001 |
| 2022-11-14 | 2022-11-10 | 0.780 | 19,754 | +0 | 0.03% | 15,408 |
| 2022-11-11 | 2022-11-09 | 0.770 | 19,754 | +0 | 0.03% | 15,211 |
| 2022-11-10 | 2022-11-08 | 0.760 | 19,754 | +0 | 0.03% | 15,013 |
| 2022-11-09 | 2022-11-07 | 0.820 | 19,754 | +0 | 0.03% | 16,198 |
| 2022-11-08 | 2022-11-04 | 0.820 | 19,754 | +0 | 0.03% | 16,198 |
| 2022-11-07 | 2022-11-03 | 0.810 | 19,754 | +0 | 0.03% | 16,001 |
| 2022-11-04 | 2022-11-02 | 0.830 | 19,754 | +0 | 0.03% | 16,396 |
| 2022-11-03 | 2022-11-01 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-11-02 | 2022-10-31 | 0.750 | 19,754 | +0 | 0.03% | 14,816 |
| 2022-11-01 | 2022-10-28 | 0.810 | 19,754 | +0 | 0.03% | 16,001 |
| 2022-10-31 | 2022-10-27 | 0.810 | 19,754 | +0 | 0.03% | 16,001 |
| 2022-10-28 | 2022-10-26 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-10-27 | 2022-10-25 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2022-10-26 | 2022-10-24 | 0.790 | 19,754 | +0 | 0.03% | 15,606 |
| 2022-10-25 | 2022-10-21 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-10-24 | 2022-10-20 | 0.800 | 19,754 | +0 | 0.03% | 15,803 |
| 2022-10-21 | 2022-10-19 | 0.830 | 19,754 | +0 | 0.03% | 16,396 |
| 2022-10-20 | 2022-10-18 | 0.890 | 19,754 | +0 | 0.03% | 17,581 |
| 2022-10-19 | 2022-10-17 | 0.820 | 19,754 | +0 | 0.03% | 16,198 |
| 2022-10-18 | 2022-10-14 | 0.890 | 19,754 | +0 | 0.03% | 17,581 |
| 2022-10-17 | 2022-10-13 | 0.920 | 19,754 | +0 | 0.03% | 18,174 |
| 2022-10-14 | 2022-10-12 | 0.920 | 19,754 | +0 | 0.03% | 18,174 |
| 2022-10-13 | 2022-10-11 | 0.900 | 19,754 | +0 | 0.03% | 17,779 |
| 2022-10-12 | 2022-10-10 | 0.900 | 19,754 | +0 | 0.03% | 17,779 |
| 2022-10-11 | 2022-10-07 | 0.970 | 19,754 | +0 | 0.03% | 19,161 |
| 2022-10-10 | 2022-10-06 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2022-10-07 | 2022-10-05 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2022-10-06 | 2022-10-03 | 0.960 | 19,754 | +0 | 0.03% | 18,964 |
| 2022-10-05 | 2022-09-30 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2022-10-03 | 2022-09-29 | 0.950 | 19,754 | +0 | 0.03% | 18,766 |
| 2022-09-30 | 2022-09-28 | 0.950 | 19,754 | +0 | 0.03% | 18,766 |
| 2022-09-29 | 2022-09-27 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2022-09-28 | 2022-09-26 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2022-09-27 | 2022-09-23 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2022-09-26 | 2022-09-22 | 0.930 | 19,754 | +0 | 0.03% | 18,371 |
| 2022-09-23 | 2022-09-21 | 0.960 | 19,754 | +0 | 0.03% | 18,964 |
| 2022-09-22 | 2022-09-20 | 0.980 | 19,754 | +0 | 0.03% | 19,359 |
| 2022-09-21 | 2022-09-19 | 0.970 | 19,754 | +0 | 0.03% | 19,161 |
| 2022-09-20 | 2022-09-16 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2022-09-19 | 2022-09-15 | 1.040 | 19,754 | +0 | 0.03% | 20,544 |
| 2022-09-16 | 2022-09-14 | 1.040 | 19,754 | +0 | 0.03% | 20,544 |
| 2022-09-15 | 2022-09-13 | 1.040 | 19,754 | +0 | 0.03% | 20,544 |
| 2022-09-14 | 2022-09-09 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2022-09-13 | 2022-09-08 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2022-09-09 | 2022-09-07 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2022-09-08 | 2022-09-06 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2022-09-07 | 2022-09-05 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2022-09-06 | 2022-09-02 | 1.020 | 19,754 | +0 | 0.03% | 20,149 |
| 2022-09-05 | 2022-09-01 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2022-09-02 | 2022-08-31 | 1.030 | 19,754 | +0 | 0.03% | 20,347 |
| 2022-09-01 | 2022-08-30 | 1.030 | 19,754 | +0 | 0.03% | 20,347 |
| 2022-08-31 | 2022-08-29 | 1.030 | 19,754 | +0 | 0.03% | 20,347 |
| 2022-08-30 | 2022-08-26 | 1.030 | 19,754 | +0 | 0.03% | 20,347 |
| 2022-08-29 | 2022-08-25 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2022-08-26 | 2022-08-24 | 0.970 | 19,754 | +0 | 0.03% | 19,161 |
| 2022-08-25 | 2022-08-23 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2022-08-24 | 2022-08-22 | 0.990 | 19,754 | +0 | 0.03% | 19,556 |
| 2022-08-23 | 2022-08-19 | 1.030 | 19,754 | +0 | 0.03% | 20,347 |
| 2022-08-22 | 2022-08-18 | 1.030 | 19,754 | +0 | 0.03% | 20,347 |
| 2022-08-19 | 2022-08-17 | 1.040 | 19,754 | +0 | 0.03% | 20,544 |
| 2022-08-18 | 2022-08-16 | 1.070 | 19,754 | +0 | 0.03% | 21,137 |
| 2022-08-17 | 2022-08-15 | 1.080 | 19,754 | +0 | 0.03% | 21,334 |
| 2022-08-16 | 2022-08-12 | 1.180 | 19,754 | +0 | 0.03% | 23,310 |
| 2022-08-15 | 2022-08-11 | 1.140 | 19,754 | +0 | 0.03% | 22,520 |
| 2022-08-12 | 2022-08-10 | 1.090 | 19,754 | +0 | 0.03% | 21,532 |
| 2022-08-11 | 2022-08-09 | 1.090 | 19,754 | +0 | 0.03% | 21,532 |
| 2022-08-10 | 2022-08-08 | 1.040 | 19,754 | +0 | 0.03% | 20,544 |
| 2022-08-09 | 2022-08-05 | 1.020 | 19,754 | +0 | 0.03% | 20,149 |
| 2022-08-08 | 2022-08-04 | 1.020 | 19,754 | +0 | 0.03% | 20,149 |
| 2022-08-05 | 2022-08-03 | 1.020 | 19,754 | +0 | 0.03% | 20,149 |
| 2022-08-04 | 2022-08-02 | 1.000 | 19,754 | +0 | 0.03% | 19,754 |
| 2022-08-03 | 2022-08-01 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2022-08-02 | 2022-07-29 | 1.010 | 19,754 | +0 | 0.03% | 19,952 |
| 2022-08-01 | 2022-07-28 | 1.020 | 19,754 | +0 | 0.03% | 20,149 |
| 2022-07-29 | 2022-07-27 | 1.030 | 19,754 | +0 | 0.03% | 20,347 |
| 2022-07-28 | 2022-07-26 | 1.060 | 19,754 | +0 | 0.03% | 20,939 |
| 2022-07-27 | 2022-07-25 | 1.060 | 19,754 | +0 | 0.03% | 20,939 |
| 2022-07-26 | 2022-07-22 | 1.080 | 19,754 | +0 | 0.03% | 21,334 |
| 2022-07-25 | 2022-07-21 | 1.080 | 19,754 | +0 | 0.03% | 21,334 |
| 2022-07-22 | 2022-07-20 | 1.140 | 19,754 | +0 | 0.03% | 22,520 |
| 2022-07-21 | 2022-07-19 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-07-20 | 2022-07-18 | 1.140 | 19,754 | +0 | 0.03% | 22,520 |
| 2022-07-19 | 2022-07-15 | 1.160 | 19,754 | +0 | 0.03% | 22,915 |
| 2022-07-18 | 2022-07-14 | 1.070 | 19,754 | +0 | 0.03% | 21,137 |
| 2022-07-15 | 2022-07-13 | 1.120 | 19,754 | +0 | 0.03% | 22,124 |
| 2022-07-14 | 2022-07-12 | 1.080 | 19,754 | +0 | 0.03% | 21,334 |
| 2022-07-13 | 2022-07-11 | 1.110 | 19,754 | +0 | 0.03% | 21,927 |
| 2022-07-12 | 2022-07-08 | 1.170 | 19,754 | +0 | 0.03% | 23,112 |
| 2022-07-11 | 2022-07-07 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-07-08 | 2022-07-06 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-07-07 | 2022-07-05 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-07-06 | 2022-07-04 | 1.210 | 19,754 | +0 | 0.03% | 23,902 |
| 2022-07-05 | 2022-06-30 | 1.210 | 19,754 | +0 | 0.03% | 23,902 |
| 2022-07-04 | 2022-06-29 | 1.220 | 19,754 | +0 | 0.03% | 24,100 |
| 2022-06-30 | 2022-06-28 | 1.240 | 19,754 | +0 | 0.03% | 24,495 |
| 2022-06-29 | 2022-06-27 | 1.260 | 19,754 | +0 | 0.03% | 24,890 |
| 2022-06-28 | 2022-06-24 | 1.230 | 19,754 | +0 | 0.03% | 24,297 |
| 2022-06-27 | 2022-06-23 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-06-24 | 2022-06-22 | 1.260 | 19,754 | +0 | 0.03% | 24,890 |
| 2022-06-23 | 2022-06-21 | 1.230 | 19,754 | +0 | 0.03% | 24,297 |
| 2022-06-22 | 2022-06-20 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-06-21 | 2022-06-17 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-06-20 | 2022-06-16 | 1.210 | 19,754 | +0 | 0.03% | 23,902 |
| 2022-06-17 | 2022-06-15 | 1.300 | 19,754 | +0 | 0.03% | 25,680 |
| 2022-06-16 | 2022-06-14 | 1.260 | 19,754 | +0 | 0.03% | 24,890 |
| 2022-06-15 | 2022-06-13 | 1.280 | 19,754 | +0 | 0.03% | 25,285 |
| 2022-06-14 | 2022-06-10 | 1.240 | 19,754 | +0 | 0.03% | 24,495 |
| 2022-06-13 | 2022-06-09 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-06-10 | 2022-06-08 | 1.180 | 19,754 | +0 | 0.03% | 23,310 |
| 2022-06-09 | 2022-06-07 | 1.140 | 19,754 | +0 | 0.03% | 22,520 |
| 2022-06-08 | 2022-06-06 | 1.120 | 19,754 | +0 | 0.03% | 22,124 |
| 2022-06-07 | 2022-06-02 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-06-06 | 2022-06-01 | 1.290 | 19,754 | +0 | 0.03% | 25,483 |
| 2022-06-02 | 2022-05-31 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-06-01 | 2022-05-30 | 1.230 | 19,754 | +0 | 0.03% | 24,297 |
| 2022-05-31 | 2022-05-27 | 1.240 | 19,754 | +0 | 0.03% | 24,495 |
| 2022-05-30 | 2022-05-26 | 1.260 | 19,754 | +0 | 0.03% | 24,890 |
| 2022-05-27 | 2022-05-25 | 1.300 | 19,754 | +0 | 0.03% | 25,680 |
| 2022-05-26 | 2022-05-24 | 1.300 | 19,754 | +0 | 0.03% | 25,680 |
| 2022-05-25 | 2022-05-23 | 1.160 | 19,754 | +0 | 0.03% | 22,915 |
| 2022-05-24 | 2022-05-20 | 1.130 | 19,754 | +0 | 0.03% | 22,322 |
| 2022-05-23 | 2022-05-19 | 1.070 | 19,754 | +0 | 0.03% | 21,137 |
| 2022-05-20 | 2022-05-18 | 1.150 | 19,754 | +0 | 0.03% | 22,717 |
| 2022-05-19 | 2022-05-17 | 1.080 | 19,754 | +0 | 0.03% | 21,334 |
| 2022-05-18 | 2022-05-16 | 1.130 | 19,754 | +0 | 0.03% | 22,322 |
| 2022-05-17 | 2022-05-13 | 1.090 | 19,754 | +0 | 0.03% | 21,532 |
| 2022-05-16 | 2022-05-12 | 1.140 | 19,754 | +0 | 0.03% | 22,520 |
| 2022-05-13 | 2022-05-11 | 1.190 | 19,754 | +0 | 0.03% | 23,507 |
| 2022-05-12 | 2022-05-10 | 1.150 | 19,754 | +0 | 0.03% | 22,717 |
| 2022-05-11 | 2022-05-06 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-05-10 | 2022-05-05 | 1.270 | 19,754 | +0 | 0.03% | 25,088 |
| 2022-05-06 | 2022-05-04 | 1.190 | 19,754 | +0 | 0.03% | 23,507 |
| 2022-05-05 | 2022-05-03 | 1.210 | 19,754 | +0 | 0.03% | 23,902 |
| 2022-05-04 | 2022-04-29 | 1.210 | 19,754 | +0 | 0.03% | 23,902 |
| 2022-05-03 | 2022-04-28 | 1.210 | 19,754 | +0 | 0.03% | 23,902 |
| 2022-04-29 | 2022-04-27 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-04-28 | 2022-04-26 | 1.130 | 19,754 | +0 | 0.03% | 22,322 |
| 2022-04-27 | 2022-04-25 | 1.180 | 19,754 | +0 | 0.03% | 23,310 |
| 2022-04-26 | 2022-04-22 | 1.220 | 19,754 | +0 | 0.03% | 24,100 |
| 2022-04-25 | 2022-04-21 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-04-22 | 2022-04-20 | 1.290 | 19,754 | +0 | 0.03% | 25,483 |
| 2022-04-21 | 2022-04-19 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-04-20 | 2022-04-14 | 1.260 | 19,754 | +0 | 0.03% | 24,890 |
| 2022-04-19 | 2022-04-13 | 1.260 | 19,754 | +0 | 0.03% | 24,890 |
| 2022-04-14 | 2022-04-12 | 1.180 | 19,754 | +0 | 0.03% | 23,310 |
| 2022-04-13 | 2022-04-11 | 1.240 | 19,754 | +0 | 0.03% | 24,495 |
| 2022-04-12 | 2022-04-08 | 1.240 | 19,754 | +0 | 0.03% | 24,495 |
| 2022-04-11 | 2022-04-07 | 1.240 | 19,754 | +0 | 0.03% | 24,495 |
| 2022-04-08 | 2022-04-06 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-04-07 | 2022-04-04 | 1.270 | 19,754 | +0 | 0.03% | 25,088 |
| 2022-04-06 | 2022-04-01 | 1.230 | 19,754 | +0 | 0.03% | 24,297 |
| 2022-04-04 | 2022-03-31 | 1.280 | 19,754 | +0 | 0.03% | 25,285 |
| 2022-04-01 | 2022-03-30 | 1.280 | 19,754 | +0 | 0.03% | 25,285 |
| 2022-03-31 | 2022-03-29 | 1.220 | 19,754 | +0 | 0.03% | 24,100 |
| 2022-03-30 | 2022-03-28 | 1.190 | 19,754 | +0 | 0.03% | 23,507 |
| 2022-03-29 | 2022-03-25 | 1.220 | 19,754 | +0 | 0.03% | 24,100 |
| 2022-03-28 | 2022-03-24 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-03-25 | 2022-03-23 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-03-24 | 2022-03-22 | 1.310 | 19,754 | +0 | 0.03% | 25,878 |
| 2022-03-23 | 2022-03-21 | 1.280 | 19,754 | +0 | 0.03% | 25,285 |
| 2022-03-22 | 2022-03-18 | 1.260 | 19,754 | +0 | 0.03% | 24,890 |
| 2022-03-21 | 2022-03-17 | 1.250 | 19,754 | +0 | 0.03% | 24,692 |
| 2022-03-18 | 2022-03-16 | 1.230 | 19,754 | +0 | 0.03% | 24,297 |
| 2022-03-17 | 2022-03-15 | 1.180 | 19,754 | +0 | 0.03% | 23,310 |
| 2022-03-16 | 2022-03-14 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-03-15 | 2022-03-11 | 1.220 | 19,754 | +0 | 0.03% | 24,100 |
| 2022-03-14 | 2022-03-10 | 1.230 | 19,754 | +0 | 0.03% | 24,297 |
| 2022-03-11 | 2022-03-09 | 1.230 | 19,754 | +0 | 0.03% | 24,297 |
| 2022-03-10 | 2022-03-08 | 1.200 | 19,754 | +0 | 0.03% | 23,705 |
| 2022-03-09 | 2022-03-07 | 1.240 | 19,754 | +0 | 0.03% | 24,495 |
| 2022-03-08 | 2022-03-04 | 1.300 | 19,754 | +0 | 0.03% | 25,680 |
| 2022-03-07 | 2022-03-03 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2022-03-04 | 2022-03-02 | 1.420 | 19,754 | +0 | 0.03% | 28,051 |
| 2022-03-03 | 2022-03-01 | 1.420 | 19,754 | +0 | 0.03% | 28,051 |
| 2022-03-02 | 2022-02-28 | 1.440 | 19,754 | +0 | 0.03% | 28,446 |
| 2022-03-01 | 2022-02-25 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2022-02-28 | 2022-02-24 | 1.340 | 19,754 | +0 | 0.03% | 26,470 |
| 2022-02-25 | 2022-02-23 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2022-02-24 | 2022-02-22 | 1.300 | 19,754 | +0 | 0.03% | 25,680 |
| 2022-02-23 | 2022-02-21 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2022-02-22 | 2022-02-18 | 1.390 | 19,754 | +0 | 0.03% | 27,458 |
| 2022-02-21 | 2022-02-17 | 1.410 | 19,754 | +0 | 0.03% | 27,853 |
| 2022-02-18 | 2022-02-16 | 1.360 | 19,754 | +0 | 0.03% | 26,865 |
| 2022-02-17 | 2022-02-15 | 1.340 | 19,754 | +0 | 0.03% | 26,470 |
| 2022-02-16 | 2022-02-14 | 1.380 | 19,754 | +0 | 0.03% | 27,261 |
| 2022-02-15 | 2022-02-11 | 1.380 | 19,754 | +0 | 0.03% | 27,261 |
| 2022-02-14 | 2022-02-10 | 1.410 | 19,754 | +0 | 0.03% | 27,853 |
| 2022-02-11 | 2022-02-09 | 1.390 | 19,754 | +0 | 0.03% | 27,458 |
| 2022-02-10 | 2022-02-08 | 1.380 | 19,754 | +0 | 0.03% | 27,261 |
| 2022-02-09 | 2022-02-07 | 1.410 | 19,754 | +0 | 0.03% | 27,853 |
| 2022-02-08 | 2022-02-04 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2022-02-07 | 2022-01-31 | 1.360 | 19,754 | +0 | 0.03% | 26,865 |
| 2022-02-04 | 2022-01-27 | 1.360 | 19,754 | +0 | 0.03% | 26,865 |
| 2022-01-28 | 2022-01-26 | 1.430 | 19,754 | +0 | 0.03% | 28,248 |
| 2022-01-27 | 2022-01-25 | 1.430 | 19,754 | +0 | 0.03% | 28,248 |
| 2022-01-26 | 2022-01-24 | 1.430 | 19,754 | +0 | 0.03% | 28,248 |
| 2022-01-25 | 2022-01-21 | 1.430 | 19,754 | +0 | 0.03% | 28,248 |
| 2022-01-24 | 2022-01-20 | 1.430 | 19,754 | +0 | 0.03% | 28,248 |
| 2022-01-21 | 2022-01-19 | 1.430 | 19,754 | +0 | 0.03% | 28,248 |
| 2022-01-20 | 2022-01-18 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2022-01-19 | 2022-01-17 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2022-01-18 | 2022-01-14 | 1.420 | 19,754 | +0 | 0.03% | 28,051 |
| 2022-01-17 | 2022-01-13 | 1.440 | 19,754 | +0 | 0.03% | 28,446 |
| 2022-01-14 | 2022-01-12 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2022-01-13 | 2022-01-11 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2022-01-12 | 2022-01-10 | 1.440 | 19,754 | +0 | 0.03% | 28,446 |
| 2022-01-11 | 2022-01-07 | 1.450 | 19,754 | +0 | 0.03% | 28,643 |
| 2022-01-10 | 2022-01-06 | 1.500 | 19,754 | +0 | 0.03% | 29,631 |
| 2022-01-07 | 2022-01-05 | 1.500 | 19,754 | +0 | 0.03% | 29,631 |
| 2022-01-06 | 2022-01-04 | 1.500 | 19,754 | +0 | 0.03% | 29,631 |
| 2022-01-05 | 2022-01-03 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2022-01-04 | 2021-12-31 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2022-01-03 | 2021-12-29 | 1.430 | 19,754 | +0 | 0.03% | 28,248 |
| 2021-12-30 | 2021-12-28 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2021-12-29 | 2021-12-24 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2021-12-28 | 2021-12-22 | 1.330 | 19,754 | +0 | 0.03% | 26,273 |
| 2021-12-23 | 2021-12-21 | 1.330 | 19,754 | +0 | 0.03% | 26,273 |
| 2021-12-22 | 2021-12-20 | 1.330 | 19,754 | +0 | 0.03% | 26,273 |
| 2021-12-21 | 2021-12-17 | 1.330 | 19,754 | +0 | 0.03% | 26,273 |
| 2021-12-20 | 2021-12-16 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2021-12-17 | 2021-12-15 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2021-12-16 | 2021-12-14 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2021-12-15 | 2021-12-13 | 1.360 | 19,754 | +0 | 0.03% | 26,865 |
| 2021-12-14 | 2021-12-10 | 1.360 | 19,754 | +0 | 0.03% | 26,865 |
| 2021-12-13 | 2021-12-09 | 1.390 | 19,754 | +0 | 0.03% | 27,458 |
| 2021-12-10 | 2021-12-08 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2021-12-09 | 2021-12-07 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2021-12-08 | 2021-12-06 | 1.330 | 19,754 | +0 | 0.03% | 26,273 |
| 2021-12-07 | 2021-12-03 | 1.380 | 19,754 | +0 | 0.03% | 27,261 |
| 2021-12-06 | 2021-12-02 | 1.470 | 19,754 | +0 | 0.03% | 29,038 |
| 2021-12-03 | 2021-12-01 | 1.440 | 19,754 | +0 | 0.03% | 28,446 |
| 2021-12-02 | 2021-11-30 | 1.340 | 19,754 | +0 | 0.03% | 26,470 |
| 2021-12-01 | 2021-11-29 | 1.360 | 19,754 | +0 | 0.03% | 26,865 |
| 2021-11-30 | 2021-11-26 | 1.420 | 19,754 | +0 | 0.03% | 28,051 |
| 2021-11-29 | 2021-11-25 | 1.490 | 19,754 | +0 | 0.03% | 29,433 |
| 2021-11-26 | 2021-11-24 | 1.550 | 19,754 | +0 | 0.03% | 30,619 |
| 2021-11-25 | 2021-11-23 | 1.550 | 19,754 | +0 | 0.03% | 30,619 |
| 2021-11-24 | 2021-11-22 | 1.490 | 19,754 | +0 | 0.03% | 29,433 |
| 2021-11-23 | 2021-11-19 | 1.600 | 19,754 | +0 | 0.03% | 31,606 |
| 2021-11-22 | 2021-11-18 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2021-11-19 | 2021-11-17 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2021-11-18 | 2021-11-16 | 1.590 | 19,754 | +0 | 0.03% | 31,409 |
| 2021-11-17 | 2021-11-15 | 1.600 | 19,754 | +0 | 0.03% | 31,606 |
| 2021-11-16 | 2021-11-12 | 1.650 | 19,754 | +0 | 0.03% | 32,594 |
| 2021-11-15 | 2021-11-11 | 1.650 | 19,754 | +0 | 0.03% | 32,594 |
| 2021-11-12 | 2021-11-10 | 1.680 | 19,754 | +0 | 0.03% | 33,187 |
| 2021-11-11 | 2021-11-09 | 1.660 | 19,754 | +0 | 0.03% | 32,792 |
| 2021-11-10 | 2021-11-08 | 1.600 | 19,754 | +0 | 0.03% | 31,606 |
| 2021-11-09 | 2021-11-05 | 1.600 | 19,754 | +0 | 0.03% | 31,606 |
| 2021-11-08 | 2021-11-04 | 1.610 | 19,754 | +0 | 0.03% | 31,804 |
| 2021-11-05 | 2021-11-03 | 1.570 | 19,754 | +0 | 0.03% | 31,014 |
| 2021-11-04 | 2021-11-02 | 1.580 | 19,754 | +0 | 0.03% | 31,211 |
| 2021-11-03 | 2021-11-01 | 1.500 | 19,754 | +0 | 0.03% | 29,631 |
| 2021-11-02 | 2021-10-29 | 1.540 | 19,754 | +0 | 0.03% | 30,421 |
| 2021-11-01 | 2021-10-28 | 1.610 | 19,754 | +0 | 0.03% | 31,804 |
| 2021-10-29 | 2021-10-27 | 1.670 | 19,754 | +0 | 0.03% | 32,989 |
| 2021-10-28 | 2021-10-26 | 1.680 | 19,754 | +0 | 0.03% | 33,187 |
| 2021-10-27 | 2021-10-25 | 1.700 | 19,754 | +0 | 0.03% | 33,582 |
| 2021-10-26 | 2021-10-22 | 1.700 | 19,754 | +0 | 0.03% | 33,582 |
| 2021-10-25 | 2021-10-21 | 1.730 | 19,754 | +0 | 0.03% | 34,174 |
| 2021-10-22 | 2021-10-20 | 1.700 | 19,754 | +0 | 0.03% | 33,582 |
| 2021-10-21 | 2021-10-19 | 1.710 | 19,754 | +0 | 0.03% | 33,779 |
| 2021-10-20 | 2021-10-18 | 1.630 | 19,754 | +0 | 0.03% | 32,199 |
| 2021-10-19 | 2021-10-15 | 1.550 | 19,754 | +0 | 0.03% | 30,619 |
| 2021-10-18 | 2021-10-12 | 1.510 | 19,754 | +0 | 0.03% | 29,829 |
| 2021-10-15 | 2021-10-11 | 1.490 | 19,754 | +0 | 0.03% | 29,433 |
| 2021-10-12 | 2021-10-08 | 1.490 | 19,754 | +0 | 0.03% | 29,433 |
| 2021-10-11 | 2021-10-07 | 1.490 | 19,754 | +0 | 0.03% | 29,433 |
| 2021-10-08 | 2021-10-06 | 1.490 | 19,754 | +0 | 0.03% | 29,433 |
| 2021-10-07 | 2021-10-05 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2021-10-06 | 2021-10-04 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2021-10-05 | 2021-09-30 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2021-10-04 | 2021-09-29 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2021-09-30 | 2021-09-28 | 1.530 | 19,754 | +0 | 0.03% | 30,224 |
| 2021-09-29 | 2021-09-27 | 1.560 | 19,754 | +0 | 0.03% | 30,816 |
| 2021-09-28 | 2021-09-24 | 1.570 | 19,754 | +0 | 0.03% | 31,014 |
| 2021-09-27 | 2021-09-23 | 1.620 | 19,754 | +0 | 0.03% | 32,001 |
| 2021-09-24 | 2021-09-21 | 1.630 | 19,754 | +0 | 0.03% | 32,199 |
| 2021-09-23 | 2021-09-20 | 1.680 | 19,754 | +0 | 0.03% | 33,187 |
| 2021-09-21 | 2021-09-17 | 1.730 | 19,754 | +0 | 0.03% | 34,174 |
| 2021-09-20 | 2021-09-16 | 1.680 | 19,754 | +0 | 0.03% | 33,187 |
| 2021-09-17 | 2021-09-15 | 1.700 | 19,754 | +0 | 0.03% | 33,582 |
| 2021-09-16 | 2021-09-14 | 1.740 | 19,754 | +0 | 0.03% | 34,372 |
| 2021-09-15 | 2021-09-13 | 1.740 | 19,754 | +0 | 0.03% | 34,372 |
| 2021-09-14 | 2021-09-10 | 1.710 | 19,754 | +0 | 0.03% | 33,779 |
| 2021-09-13 | 2021-09-09 | 1.750 | 19,754 | +0 | 0.03% | 34,570 |
| 2021-09-10 | 2021-09-08 | 1.740 | 19,754 | +0 | 0.03% | 34,372 |
| 2021-09-09 | 2021-09-07 | 1.700 | 19,754 | +0 | 0.03% | 33,582 |
| 2021-09-08 | 2021-09-06 | 1.670 | 19,754 | +0 | 0.03% | 32,989 |
| 2021-09-07 | 2021-09-03 | 1.680 | 19,754 | +0 | 0.03% | 33,187 |
| 2021-09-06 | 2021-09-02 | 1.600 | 19,754 | +0 | 0.03% | 31,606 |
| 2021-09-03 | 2021-09-01 | 1.680 | 19,754 | +0 | 0.03% | 33,187 |
| 2021-09-02 | 2021-08-31 | 1.690 | 19,754 | +0 | 0.03% | 33,384 |
| 2021-09-01 | 2021-08-30 | 1.700 | 19,754 | +0 | 0.03% | 33,582 |
| 2021-08-31 | 2021-08-27 | 1.600 | 19,754 | +0 | 0.03% | 31,606 |
| 2021-08-30 | 2021-08-26 | 1.540 | 19,754 | +0 | 0.03% | 30,421 |
| 2021-08-27 | 2021-08-25 | 1.520 | 19,754 | +0 | 0.03% | 30,026 |
| 2021-08-26 | 2021-08-24 | 1.740 | 19,754 | +0 | 0.03% | 34,372 |
| 2021-08-25 | 2021-08-23 | 1.670 | 19,754 | +0 | 0.03% | 32,989 |
| 2021-08-24 | 2021-08-20 | 1.710 | 19,754 | +0 | 0.03% | 33,779 |
| 2021-08-23 | 2021-08-19 | 1.800 | 19,754 | +0 | 0.03% | 35,557 |
| 2021-08-20 | 2021-08-18 | 1.850 | 19,754 | +0 | 0.03% | 36,545 |
| 2021-08-19 | 2021-08-17 | 1.800 | 19,754 | +0 | 0.03% | 35,557 |
| 2021-08-18 | 2021-08-16 | 1.920 | 19,754 | +0 | 0.03% | 37,928 |
| 2021-08-17 | 2021-08-13 | 1.930 | 19,754 | +0 | 0.03% | 38,125 |
| 2021-08-16 | 2021-08-12 | 1.850 | 19,754 | +0 | 0.03% | 36,545 |
| 2021-08-13 | 2021-08-11 | 1.900 | 19,754 | +0 | 0.03% | 37,533 |
| 2021-08-12 | 2021-08-10 | 1.820 | 19,754 | +0 | 0.03% | 35,952 |
| 2021-08-11 | 2021-08-09 | 1.740 | 19,754 | +0 | 0.03% | 34,372 |
| 2021-08-10 | 2021-08-06 | 1.620 | 19,754 | +0 | 0.03% | 32,001 |
| 2021-08-09 | 2021-08-05 | 1.500 | 19,754 | +0 | 0.03% | 29,631 |
| 2021-08-06 | 2021-08-04 | 1.510 | 19,754 | +0 | 0.03% | 29,829 |
| 2021-08-05 | 2021-08-03 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2021-08-04 | 2021-08-02 | 1.330 | 19,754 | +0 | 0.03% | 26,273 |
| 2021-08-03 | 2021-07-30 | 1.330 | 19,754 | +0 | 0.03% | 26,273 |
| 2021-08-02 | 2021-07-29 | 1.350 | 19,754 | +0 | 0.03% | 26,668 |
| 2021-07-30 | 2021-07-28 | 1.370 | 19,754 | +0 | 0.03% | 27,063 |
| 2021-07-29 | 2021-07-27 | 1.400 | 19,754 | +0 | 0.03% | 27,656 |
| 2021-07-28 | 2021-07-26 | 1.430 | 19,754 | +0 | 0.03% | 28,248 |
| 2021-07-27 | 2021-07-23 | 1.480 | 19,754 | +0 | 0.03% | 29,236 |
| 2021-07-26 | 2021-07-22 | 1.480 | 19,754 | +0 | 0.03% | 29,236 |
| 2021-07-23 | 2021-07-21 | 1.480 | 19,754 | +0 | 0.03% | 29,236 |
| 2021-07-22 | 2021-07-20 | 1.490 | 19,754 | +0 | 0.03% | 29,433 |
| 2021-07-21 | 2021-07-19 | 1.590 | 19,754 | +0 | 0.03% | 31,409 |
| 2021-07-20 | 2021-07-16 | 1.700 | 19,754 | +0 | 0.03% | 33,582 |
| 2021-07-19 | 2021-07-15 | 1.710 | 19,754 | +0 | 0.03% | 33,779 |
| 2021-07-16 | 2021-07-14 | 1.720 | 19,754 | +0 | 0.03% | 33,977 |
| 2021-07-15 | 2021-07-13 | 1.720 | 19,754 | +0 | 0.03% | 33,977 |
| 2021-07-14 | 2021-07-12 | 1.730 | 19,754 | +0 | 0.03% | 34,174 |
| 2021-07-13 | 2021-07-09 | 1.730 | 19,754 | +0 | 0.03% | 34,174 |
| 2021-07-12 | 2021-07-08 | 1.740 | 19,754 | +0 | 0.03% | 34,372 |
| 2021-07-09 | 2021-07-07 | 1.780 | 19,754 | +0 | 0.03% | 35,162 |
| 2021-07-08 | 2021-07-06 | 1.730 | 19,754 | +0 | 0.03% | 34,174 |
| 2021-07-07 | 2021-07-05 | 1.750 | 19,754 | +0 | 0.03% | 34,570 |
| 2021-07-06 | 2021-07-02 | 1.730 | 19,754 | +0 | 0.03% | 34,174 |
| 2021-07-05 | 2021-06-30 | 1.690 | 19,754 | +0 | 0.03% | 33,384 |
| 2021-07-02 | 2021-06-29 | 1.700 | 19,754 | +0 | 0.03% | 33,582 |
| 2021-06-30 | 2021-06-28 | 1.650 | 19,754 | +0 | 0.03% | 32,594 |
| 2021-06-29 | 2021-06-25 | 1.760 | 19,754 | +0 | 0.03% | 34,767 |
| 2021-06-28 | 2021-06-24 | 1.860 | 19,754 | +0 | 0.03% | 36,742 |
| 2021-06-25 | 2021-06-23 | 1.840 | 19,754 | +0 | 0.03% | 36,347 |
| 2021-06-24 | 2021-06-22 | 1.820 | 19,754 | +0 | 0.03% | 35,952 |
| 2021-06-23 | 2021-06-21 | 1.890 | 19,754 | +0 | 0.03% | 37,335 |
| 2021-06-22 | 2021-06-18 | 1.910 | 19,754 | +0 | 0.03% | 37,730 |
| 2021-06-21 | 2021-06-17 | 1.950 | 19,754 | -50,000 | 0.03% | 38,520 |
| 2021-06-18 | 2021-06-16 | 1.950 | 69,754 | +4,000 | 0.09% | 136,020 |
| 2021-06-04 | 2021-06-02 | 2.270 | 65,754 | +4,000 | 0.09% | 149,262 |
| 2020-12-17 | 2020-12-15 | 1.200 | 61,754 | -5,000 | 0.08% | 74,105 |
| 2020-01-02 | 2019-12-27 | 0.870 | 66,754 | -1,250 | 0.09% | 58,076 |
| 2019-06-12 | 2019-06-10 | 1.360 | 68,004 | -5,000 | 0.10% | 92,485 |
| 2019-06-10 | 2019-06-05 | 1.280 | 73,004 | +5,000 | 0.11% | 93,445 |
| 2019-03-06 | 2019-03-04 | 2.400 | 68,004 | -5,500 | 0.10% | 163,210 |
| 2019-03-05 | 2019-03-01 | 2.400 | 73,504 | +2,500 | 0.11% | 176,410 |
| 2019-02-28 | 2019-02-26 | 2.640 | 71,004 | +3,000 | 0.10% | 187,451 |
| 2018-02-26 | 2018-02-22 | 3.520 | 68,004 | -1,000 | 0.10% | 239,374 |
| 2018-01-29 | 2018-01-25 | 3.920 | 69,004 | -2,000 | 0.10% | 270,496 |
| 2018-01-15 | 2018-01-11 | 4.560 | 71,004 | -2,500 | 0.10% | 323,778 |
| 2018-01-05 | 2018-01-03 | 4.640 | 73,504 | -1,500 | 0.11% | 341,059 |
| 2018-01-04 | 2018-01-02 | 4.560 | 75,004 | +1,500 | 0.11% | 342,018 |
| 2018-01-03 | 2017-12-29 | 5.040 | 73,504 | +6,500 | 0.11% | 370,460 |
| 2017-12-28 | 2017-12-22 | 4.080 | 67,004 | -2,500 | 0.10% | 273,376 |
| 2017-12-18 | 2017-12-14 | 3.040 | 69,504 | +2,500 | 0.10% | 211,292 |
| 2017-10-23 | 2017-10-19 | 4.880 | 67,004 | -100,000 | 0.10% | 326,980 |
| 2017-09-20 | 2017-09-18 | 5.360 | 167,004 | -2,500 | 0.24% | 895,141 |
| 2017-09-15 | 2017-09-13 | 5.600 | 169,504 | +50,000 | 0.25% | 949,222 |
| 2017-09-07 | 2017-09-05 | 5.120 | 119,504 | +100,000 | 0.17% | 611,860 |
| 2017-09-01 | 2017-08-30 | 4.640 | 19,504 | -2,500 | 0.03% | 90,499 |
| 2017-08-31 | 2017-08-29 | 4.800 | 22,004 | -2,500 | 0.03% | 105,619 |
| 2017-08-29 | 2017-08-25 | 4.720 | 24,504 | +5,000 | 0.04% | 115,659 |
| 2017-08-07 | 2017-08-03 | 5.920 | 19,504 | -12,500 | 0.03% | 115,464 |
| 2017-08-03 | 2017-08-01 | 5.920 | 32,004 | +12,500 | 0.05% | 189,464 |
| 2017-07-06 | 2017-07-04 | 5.920 | 19,504 | +500 | 0.03% | 115,464 |
| 2017-06-29 | 2017-06-27 | 6.400 | 19,004 | +1,000 | 0.03% | 121,626 |
| 2017-06-28 | 2017-06-26 | 6.560 | 18,004 | +6,000 | 0.03% | 118,106 |
| 2017-05-19 | 2017-05-17 | 5.840 | 12,004 | +2,500 | 0.02% | 70,103 |
| 2017-04-27 | 2017-04-25 | 6.960 | 9,504 | -5,000 | 0.01% | 66,148 |
| 2017-04-10 | 2017-04-06 | 6.560 | 14,504 | +5,000 | 0.02% | 95,146 |
| 2017-04-05 | 2017-03-31 | 6.800 | 9,504 | -5,000 | 0.01% | 64,627 |
| 2017-03-27 | 2017-03-23 | 7.120 | 14,504 | +2,500 | 0.02% | 103,268 |
| 2017-03-23 | 2017-03-21 | 7.280 | 12,004 | +2,500 | 0.02% | 87,389 |
| 2017-03-13 | 2017-03-09 | 8.400 | 9,504 | +2,500 | 0.01% | 79,834 |
| 2017-03-10 | 2017-03-08 | 8.640 | 7,004 | -1,750 | 0.01% | 60,515 |
| 2017-03-09 | 2017-03-07 | 8.960 | 8,754 | +500 | 0.01% | 78,436 |
| 2017-03-08 | 2017-03-06 | 9.760 | 8,254 | +2,500 | 0.01% | 80,559 |
| 2016-03-22 | 2016-03-18 | 12.480 | 5,754 | -1,250 | 0.03% | 71,810 |
| 2016-02-24 | 2016-02-22 | 10.880 | 7,004 | +1,250 | 0.03% | 76,204 |
| 2016-01-06 | 2016-01-04 | 12.960 | 5,754 | -250 | 0.03% | 74,572 |
| 2016-01-04 | 2015-12-29 | 13.440 | 6,004 | +250 | 0.03% | 80,694 |
| 2015-12-15 | 2015-12-11 | 13.760 | 5,754 | -250 | 0.03% | 79,175 |
| 2015-12-14 | 2015-12-10 | 13.920 | 6,004 | +250 | 0.03% | 83,576 |
| 2015-11-11 | 2015-11-09 | 14.720 | 5,754 | +250 | 0.03% | 84,699 |
| 2015-09-25 | 2015-09-23 | 16.800 | 5,504 | -500 | 0.02% | 92,467 |
| 2015-09-18 | 2015-09-16 | 17.280 | 6,004 | -1,750 | 0.05% | 103,749 |
| 2015-09-17 | 2015-09-15 | 17.120 | 7,754 | +1,250 | 0.07% | 132,748 |
| 2015-08-20 | 2015-08-18 | 15.921 | 6,504 | -33 | 0.06% | 103,549 |
| 2015-08-14 | 2015-08-12 | 16.080 | 6,537 | +503 | 0.06% | 105,115 |
| 2015-08-10 | 2015-08-06 | 16.717 | 6,034 | +502 | 0.05% | 100,869 |
| 2015-06-03 | 2015-06-01 | 36.618 | 5,532 | -753 | 0.05% | 202,570 |
| 2015-05-29 | 2015-05-27 | 32.956 | 6,285 | +502 | 0.05% | 207,129 |
| 2015-05-28 | 2015-05-26 | 33.115 | 5,783 | +754 | 0.05% | 191,505 |
| 2015-05-19 | 2015-05-15 | 30.250 | 5,029 | -1,759 | 0.04% | 152,125 |
| 2015-05-14 | 2015-05-12 | 30.250 | 6,788 | +1,256 | 0.06% | 205,334 |
| 2015-05-08 | 2015-05-06 | 34.230 | 5,532 | -1,256 | 0.05% | 189,359 |
| 2015-05-06 | 2015-05-04 | 33.434 | 6,788 | +1,759 | 0.06% | 226,948 |
| 2015-05-05 | 2015-04-30 | 33.434 | 5,029 | +3,015 | 0.04% | 168,138 |
| 2015-05-04 | 2015-04-29 | 31.364 | 2,014 | -5,025 | 0.02% | 63,167 |
| 2015-04-30 | 2015-04-28 | 30.090 | 7,039 | +1,256 | 0.06% | 211,806 |
| 2015-04-29 | 2015-04-27 | 29.453 | 5,783 | -754 | 0.05% | 170,329 |
| 2015-04-27 | 2015-04-23 | 28.817 | 6,537 | +3,266 | 0.06% | 188,374 |
| 2015-04-24 | 2015-04-22 | 28.339 | 3,271 | +1,257 | 0.03% | 92,697 |
| 2015-04-23 | 2015-04-21 | 25.473 | 2,014 | -503 | 0.02% | 51,303 |
| 2015-04-16 | 2015-04-14 | 25.473 | 2,517 | -754 | 0.02% | 64,116 |
| 2015-03-27 | 2015-03-25 | 25.155 | 3,271 | +503 | 0.03% | 82,282 |
| 2015-03-26 | 2015-03-24 | 24.040 | 2,768 | +754 | 0.02% | 66,544 |
| 2015-03-18 | 2015-03-16 | 26.747 | 2,014 | +2,010 | 0.02% | 53,868 |
| 2014-12-03 | 2014-12-01 | 31.046 | 4 | -503 | 0.00% | 124 |
| 2014-11-28 | 2014-11-26 | 31.523 | 507 | +503 | 0.01% | 15,982 |
| 2014-11-27 | 2014-11-25 | 31.523 | 4 | -503 | 0.00% | 126 |
| 2014-11-26 | 2014-11-24 | 31.205 | 507 | -2,887 | 0.01% | 15,821 |
| 2014-10-21 | 2014-10-17 | 23.404 | 3,394 | -628 | 0.05% | 79,432 |
| 2014-10-20 | 2014-10-16 | 23.881 | 4,022 | +628 | 0.05% | 96,050 |
| 2014-10-06 | 2014-09-30 | 21.652 | 3,394 | +249 | 0.05% | 73,488 |
| 2014-09-26 | 2014-09-24 | 29.453 | 3,145 | +3,141 | 0.04% | 92,631 |
| 2014-09-17 | 2014-09-15 | 38.847 | 4 | -1,257 | 0.00% | 155 |
| 2014-09-10 | 2014-09-05 | 36.618 | 1,261 | +1,257 | 0.07% | 46,175 |
| 2014-08-25 | 2014-08-21 | 27.293 | 4 | -6 | 0.00% | 109 |
| 2014-07-24 | 2014-07-22 | 22.175 | 10 | -1,466 | 0.00% | 222 |
| 2014-06-27 | 2014-06-25 | 34.116 | 1,476 | -8,852 | 0.03% | 50,355 |
| 2014-05-08 | 2014-05-05 | 38.210 | 10,328 | -59 | 0.24% | 394,632 |
| 2014-03-31 | 2014-03-27 | 35.481 | 10,387 | +587 | 0.24% | 368,537 |
| 2014-03-25 | 2014-03-21 | 40.939 | 9,800 | +58 | 0.27% | 401,204 |
| 2014-03-21 | 2014-03-19 | 42.304 | 9,742 | +3,342 | 0.27% | 412,124 |
| 2014-03-20 | 2014-03-18 | 46.398 | 6,400 | +2,052 | 0.18% | 296,946 |
| 2014-03-19 | 2014-03-17 | 44.351 | 4,348 | -880 | 0.12% | 192,837 |
| 2014-03-18 | 2014-03-14 | 34.116 | 5,228 | +1,466 | 0.14% | 178,358 |
| 2014-03-12 | 2014-03-10 | 32.751 | 3,762 | +1,465 | 0.10% | 123,211 |
| 2014-03-10 | 2014-03-06 | 33.434 | 2,297 | +176 | 0.06% | 76,797 |
| 2014-03-05 | 2014-03-03 | 29.340 | 2,121 | +1,173 | 0.06% | 62,230 |
| 2014-03-04 | 2014-02-28 | 30.363 | 948 | +938 | 0.03% | 28,784 |
| 2013-11-21 | 2013-11-19 | 22.175 | 10 | -762 | 0.00% | 222 |
| 2013-09-24 | 2013-09-19 | 17.740 | 772 | +762 | 0.02% | 13,696 |
| 2011-10-27 | 2011-10-25 | 33.093 | 10 | -586 | 0.00% | 331 |
| 2011-10-26 | 2011-10-24 | 28.316 | 596 | +586 | 0.02% | 16,876 |
| 2011-10-14 | 2011-10-12 | 29.340 | 10 | -176 | 0.00% | 293 |
| 2011-07-07 | 2011-07-05 | 40.257 | 186 | +176 | 0.01% | 7,488 |
| 2011-06-13 | 2011-06-09 | 32.751 | 10 | -411 | 0.00% | 328 |
| 2011-06-02 | 2011-05-31 | 35.481 | 421 | -293 | 0.01% | 14,937 |
| 2011-06-01 | 2011-05-30 | 36.845 | 714 | +411 | 0.02% | 26,308 |
| 2011-05-31 | 2011-05-27 | 35.481 | 303 | +293 | 0.01% | 10,751 |
| 2011-03-15 | 2011-03-11 | 44.351 | 10 | -293 | 0.00% | 444 |
| 2011-03-14 | 2011-03-10 | 45.033 | 303 | -176 | 0.01% | 13,645 |
| 2011-03-08 | 2011-03-04 | 45.033 | 479 | +469 | 0.01% | 21,571 |
| 2011-02-25 | 2011-02-23 | 43.668 | 10 | -1,173 | 0.00% | 437 |
| 2011-02-24 | 2011-02-22 | 47.762 | 1,183 | +587 | 0.03% | 56,503 |
| 2011-02-23 | 2011-02-21 | 57.315 | 596 | +586 | 0.02% | 34,160 |
| 2011-01-10 | 2011-01-06 | 58.679 | 10 | -469 | 0.00% | 587 |
| 2011-01-07 | 2011-01-05 | 61.409 | 479 | +293 | 0.02% | 29,415 |
| 2011-01-05 | 2011-01-03 | 60.044 | 186 | -879 | 0.01% | 11,168 |
| 2011-01-03 | 2010-12-29 | 61.409 | 1,065 | -294 | 0.03% | 65,400 |
| 2010-12-29 | 2010-12-24 | 61.409 | 1,359 | +704 | 0.04% | 83,455 |
| 2010-12-28 | 2010-12-22 | 58.679 | 655 | -1,759 | 0.02% | 38,435 |
| 2010-12-23 | 2010-12-21 | 60.726 | 2,414 | -293 | 0.08% | 146,594 |
| 2010-12-22 | 2010-12-20 | 63.456 | 2,707 | +293 | 0.09% | 171,775 |
| 2010-12-21 | 2010-12-17 | 66.867 | 2,414 | -264 | 0.08% | 161,418 |
| 2010-12-20 | 2010-12-16 | 65.503 | 2,678 | +1,041 | 0.09% | 175,416 |
| 2010-12-17 | 2010-12-15 | 66.867 | 1,637 | -117 | 0.05% | 109,462 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,754 | +293 | 0.06% | 107,711 |
| 2010-12-14 | 2010-12-10 | 69.597 | 1,461 | -1,173 | 0.05% | 101,681 |
| 2010-12-13 | 2010-12-09 | 77.102 | 2,634 | +411 | 0.09% | 203,087 |
| 2010-12-10 | 2010-12-08 | 59.362 | 2,223 | -4,807 | 0.07% | 131,961 |
| 2010-12-09 | 2010-12-07 | 42.304 | 7,030 | +2,872 | 0.23% | 297,396 |
| 2010-12-03 | 2010-12-01 | 52.539 | 4,158 | +4,054 | 0.14% | 218,456 |
| 2010-11-17 | 2010-11-15 | 160.345 | 104 | +104 | 0.02% | 16,676 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -4,705 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 4,705 | -9,760 | 1.08% | 137,819 |
| 2010-11-03 | 2010-11-01 | 27.517 | 14,465 | +13,018 | 1.08% | 398,030 |
| 2010-04-29 | 2010-04-27 | 56.587 | 1,447 | -225 | 0.11% | 81,881 |
| 2010-04-27 | 2010-04-23 | 53.480 | 1,672 | +225 | 0.12% | 89,419 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1,447 | -27,484 | 0.11% | 86,698 |
| 2010-02-17 | 2010-02-11 | 75.449 | 28,931 | +27,484 | 2.16% | 2,182,821 |
| 2010-02-10 | 2010-02-08 | 84.326 | 1,447 | -225 | 0.11% | 122,019 |
| 2010-02-04 | 2010-02-02 | 84.326 | 1,672 | -2,478 | 0.12% | 140,992 |
| 2010-01-26 | 2010-01-22 | 97.640 | 4,150 | -417 | 0.31% | 405,207 |
| 2010-01-25 | 2010-01-21 | 102.078 | 4,567 | -451 | 0.34% | 466,192 |
| 2010-01-21 | 2010-01-19 | 106.517 | 5,018 | -112 | 0.39% | 534,500 |
| 2010-01-20 | 2010-01-18 | 106.517 | 5,130 | +112 | 0.40% | 546,430 |
| 2010-01-15 | 2010-01-13 | 102.078 | 5,018 | -112 | 0.39% | 512,229 |
| 2009-12-29 | 2009-12-24 | 102.078 | 5,130 | -113 | 0.40% | 523,662 |
| 2009-12-28 | 2009-12-22 | 97.640 | 5,243 | -113 | 0.40% | 511,927 |
| 2009-12-23 | 2009-12-21 | 102.078 | 5,356 | +113 | 0.41% | 546,732 |
| 2009-12-10 | 2009-12-08 | 115.393 | 5,243 | -45 | 0.40% | 605,005 |
| 2009-12-07 | 2009-12-03 | 97.640 | 5,288 | -113 | 0.41% | 516,321 |
| 2009-12-04 | 2009-12-02 | 102.078 | 5,401 | +113 | 0.42% | 551,325 |
| 2009-12-01 | 2009-11-27 | 97.640 | 5,288 | -203 | 0.41% | 516,321 |
| 2009-11-30 | 2009-11-26 | 102.078 | 5,491 | -113 | 0.42% | 560,512 |
| 2009-11-24 | 2009-11-20 | 102.078 | 5,604 | -225 | 0.43% | 572,047 |
| 2009-11-09 | 2009-11-05 | 115.393 | 5,829 | -113 | 0.45% | 672,625 |
| 2009-11-02 | 2009-10-29 | 110.955 | 5,942 | -180 | 0.46% | 659,293 |
| 2009-10-30 | 2009-10-28 | 102.078 | 6,122 | +113 | 0.47% | 624,924 |
| 2009-10-23 | 2009-10-21 | 110.955 | 6,009 | -180 | 0.46% | 666,727 |
| 2009-10-14 | 2009-10-12 | 97.640 | 6,189 | +112 | 0.48% | 604,295 |
| 2009-10-13 | 2009-10-09 | 93.202 | 6,077 | -112 | 0.47% | 566,388 |
| 2009-10-09 | 2009-10-07 | 93.202 | 6,189 | +51 | 0.48% | 576,827 |
| 2009-10-07 | 2009-10-05 | 97.640 | 6,138 | -51 | 0.47% | 599,315 |
| 2009-10-06 | 2009-10-02 | 93.202 | 6,189 | +67 | 0.48% | 576,827 |
| 2009-09-30 | 2009-09-28 | 102.078 | 6,122 | +180 | 0.47% | 624,924 |
| 2009-09-29 | 2009-09-25 | 110.955 | 5,942 | -134 | 0.46% | 659,293 |
| 2009-09-28 | 2009-09-24 | 110.955 | 6,076 | +830 | 0.47% | 674,161 |
| 2009-09-25 | 2009-09-23 | 124.269 | 5,246 | +207 | 0.40% | 651,917 |
| 2009-09-24 | 2009-09-22 | 146.460 | 5,039 | -113 | 0.39% | 738,013 |
| 2009-09-23 | 2009-09-21 | 159.775 | 5,152 | +4,472 | 0.40% | 823,160 |
| 2009-09-21 | 2009-09-17 | 173.089 | 680 | -102 | 0.31% | 117,701 |
| 2009-09-09 | 2009-09-07 | 181.966 | 782 | -67 | 0.36% | 142,297 |
| 2009-08-27 | 2009-08-25 | 190.842 | 849 | -46 | 0.39% | 162,025 |
| 2009-08-26 | 2009-08-24 | 123.530 | 895 | +181 | 0.41% | 110,559 |
| 2009-08-25 | 2009-08-21 | 128.809 | 714 | -1,815 | 0.33% | 91,969 |
| 2009-08-21 | 2009-08-19 | 116.139 | 2,529 | +900 | 0.28% | 293,715 |
| 2009-08-20 | 2009-08-18 | 120.362 | 1,629 | +1,184 | 0.18% | 196,070 |
| 2009-08-19 | 2009-08-17 | 126.697 | 445 | +47 | 0.05% | 56,380 |
| 2009-08-18 | 2009-08-14 | 131.976 | 398 | +48 | 0.04% | 52,526 |
| 2009-08-12 | 2009-08-10 | 120.362 | 350 | +94 | 0.04% | 42,127 |
| 2009-08-10 | 2009-08-06 | 131.976 | 256 | +95 | 0.03% | 33,786 |
| 2009-07-31 | 2009-07-29 | 169.985 | 161 | +47 | 0.02% | 27,368 |
| 2009-07-28 | 2009-07-24 | 85.520 | 114 | +95 | 0.01% | 9,749 |
| 2007-07-20 | 2007-07-18 | 241.780 | 19 | -19 | 0.00% | 4,594 |
| 2007-07-18 | 2007-07-16 | 285.068 | 38 | -38 | 0.01% | 10,833 |
| 2007-06-26 | 2007-06-22 | 263.952 | 76 | 0.01% | 20,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy