History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 13,227 +0 0.02% 7,539
2025-10-13 2025-10-09 0.570 13,227 +0 0.02% 7,539
2025-10-10 2025-10-08 0.560 13,227 +0 0.02% 7,407
2025-10-09 2025-10-06 0.550 13,227 +0 0.02% 7,275
2025-10-08 2025-10-03 0.650 13,227 +0 0.02% 8,598
2025-10-06 2025-10-02 0.650 13,227 +0 0.02% 8,598
2025-10-03 2025-09-30 0.550 13,227 +0 0.02% 7,275
2025-10-02 2025-09-29 0.550 13,227 +0 0.02% 7,275
2025-09-30 2025-09-26 0.560 13,227 +0 0.02% 7,407
2025-09-29 2025-09-25 0.560 13,227 +0 0.02% 7,407
2025-09-26 2025-09-24 0.560 13,227 +0 0.02% 7,407
2025-09-25 2025-09-23 0.550 13,227 +0 0.02% 7,275
2025-09-24 2025-09-22 0.550 13,227 +0 0.02% 7,275
2025-09-23 2025-09-19 0.560 13,227 +0 0.02% 7,407
2025-09-22 2025-09-18 0.600 13,227 +0 0.02% 7,936
2025-09-19 2025-09-17 0.620 13,227 +0 0.02% 8,201
2025-09-18 2025-09-16 0.620 13,227 +0 0.02% 8,201
2025-09-17 2025-09-15 0.620 13,227 +0 0.02% 8,201
2025-09-16 2025-09-12 0.620 13,227 +0 0.02% 8,201
2025-09-15 2025-09-11 0.570 13,227 +0 0.02% 7,539
2025-09-12 2025-09-10 0.570 13,227 +0 0.02% 7,539
2025-09-11 2025-09-09 0.620 13,227 +0 0.02% 8,201
2025-09-10 2025-09-08 0.630 13,227 +0 0.02% 8,333
2025-09-09 2025-09-05 0.630 13,227 +0 0.02% 8,333
2025-09-08 2025-09-04 0.630 13,227 +0 0.02% 8,333
2025-09-05 2025-09-03 0.630 13,227 +0 0.02% 8,333
2025-09-04 2025-09-02 0.630 13,227 +0 0.02% 8,333
2025-09-03 2025-09-01 0.540 13,227 +0 0.02% 7,143
2025-09-02 2025-08-29 0.660 13,227 +0 0.02% 8,730
2025-09-01 2025-08-28 0.660 13,227 +0 0.02% 8,730
2025-08-29 2025-08-27 0.670 13,227 +0 0.02% 8,862
2025-08-28 2025-08-26 0.690 13,227 +0 0.02% 9,127
2025-08-27 2025-08-25 0.680 13,227 +0 0.02% 8,994
2025-08-26 2025-08-22 0.740 13,227 +0 0.02% 9,788
2025-08-25 2025-08-21 0.760 13,227 +0 0.02% 10,053
2025-08-22 2025-08-20 0.760 13,227 +0 0.02% 10,053
2025-08-21 2025-08-19 0.760 13,227 +0 0.02% 10,053
2025-08-20 2025-08-18 0.770 13,227 +0 0.02% 10,185
2025-08-19 2025-08-15 0.640 13,227 +0 0.02% 8,465
2025-08-18 2025-08-14 0.690 13,227 +0 0.02% 9,127
2025-08-15 2025-08-13 0.670 13,227 +0 0.02% 8,862
2025-08-14 2025-08-12 0.580 13,227 +0 0.02% 7,672
2025-08-13 2025-08-11 0.550 13,227 +0 0.02% 7,275
2025-08-12 2025-08-08 0.500 13,227 +0 0.02% 6,614
2025-08-11 2025-08-07 0.470 13,227 +0 0.02% 6,217
2025-08-08 2025-08-06 0.475 13,227 +0 0.02% 6,283
2025-08-07 2025-08-05 0.495 13,227 +0 0.02% 6,547
2025-08-06 2025-08-04 0.495 13,227 +0 0.02% 6,547
2025-08-05 2025-08-01 0.495 13,227 +0 0.02% 6,547
2025-08-04 2025-07-31 0.500 13,227 +0 0.02% 6,614
2025-08-01 2025-07-30 0.500 13,227 +0 0.02% 6,614
2025-07-31 2025-07-29 0.500 13,227 +0 0.02% 6,614
2025-07-30 2025-07-28 0.520 13,227 +0 0.02% 6,878
2025-07-29 2025-07-25 0.520 13,227 +0 0.02% 6,878
2025-07-28 2025-07-24 0.510 13,227 +0 0.02% 6,746
2025-07-25 2025-07-23 0.540 13,227 +0 0.02% 7,143
2025-07-24 2025-07-22 0.530 13,227 +0 0.02% 7,010
2025-07-23 2025-07-21 0.540 13,227 +0 0.02% 7,143
2025-07-22 2025-07-18 0.430 13,227 +0 0.02% 5,688
2025-07-21 2025-07-17 0.465 13,227 +0 0.02% 6,151
2025-07-18 2025-07-16 0.465 13,227 +0 0.02% 6,151
2025-07-17 2025-07-15 0.470 13,227 +0 0.02% 6,217
2025-07-16 2025-07-14 0.500 13,227 +0 0.02% 6,614
2025-07-15 2025-07-11 0.475 13,227 +0 0.02% 6,283
2025-07-14 2025-07-10 0.490 13,227 +0 0.02% 6,481
2025-07-11 2025-07-09 0.500 13,227 +0 0.02% 6,614
2025-07-10 2025-07-08 0.520 13,227 +0 0.02% 6,878
2025-07-09 2025-07-07 0.465 13,227 +0 0.02% 6,151
2025-07-08 2025-07-04 0.480 13,227 +0 0.02% 6,349
2025-07-07 2025-07-03 0.470 13,227 +0 0.02% 6,217
2025-07-04 2025-07-02 0.440 13,227 +0 0.02% 5,820
2025-07-03 2025-06-30 0.480 13,227 +0 0.02% 6,349
2025-07-02 2025-06-27 0.475 13,227 +0 0.02% 6,283
2025-06-30 2025-06-26 0.480 13,227 +0 0.02% 6,349
2025-06-27 2025-06-25 0.480 13,227 +0 0.02% 6,349
2025-06-26 2025-06-24 0.480 13,227 +0 0.02% 6,349
2025-06-25 2025-06-23 0.480 13,227 +0 0.02% 6,349
2025-06-24 2025-06-20 0.480 13,227 +0 0.02% 6,349
2025-06-23 2025-06-19 0.480 13,227 +0 0.02% 6,349
2025-06-20 2025-06-18 0.480 13,227 +0 0.02% 6,349
2025-06-19 2025-06-17 0.480 13,227 +0 0.02% 6,349
2025-06-18 2025-06-16 0.480 13,227 +0 0.02% 6,349
2025-06-17 2025-06-13 0.480 13,227 +0 0.02% 6,349
2025-06-16 2025-06-12 0.480 13,227 +0 0.02% 6,349
2025-06-13 2025-06-11 0.480 13,227 +0 0.02% 6,349
2025-06-12 2025-06-10 0.480 13,227 +0 0.02% 6,349
2025-06-11 2025-06-09 0.480 13,227 +0 0.02% 6,349
2025-06-10 2025-06-06 0.495 13,227 +0 0.02% 6,547
2025-06-09 2025-06-05 0.495 13,227 +0 0.02% 6,547
2025-06-06 2025-06-04 0.495 13,227 +0 0.02% 6,547
2025-06-05 2025-06-03 0.495 13,227 +0 0.02% 6,547
2025-06-04 2025-06-02 0.440 13,227 +0 0.02% 5,820
2025-06-03 2025-05-30 0.440 13,227 +0 0.02% 5,820
2025-06-02 2025-05-29 0.440 13,227 +0 0.02% 5,820
2025-05-30 2025-05-28 0.425 13,227 +0 0.02% 5,621
2025-05-29 2025-05-27 0.450 13,227 +0 0.02% 5,952
2025-05-28 2025-05-26 0.450 13,227 +0 0.02% 5,952
2025-05-27 2025-05-23 0.450 13,227 +0 0.02% 5,952
2025-05-26 2025-05-22 0.450 13,227 +0 0.02% 5,952
2025-05-23 2025-05-21 0.450 13,227 +0 0.02% 5,952
2025-05-22 2025-05-20 0.485 13,227 +0 0.02% 6,415
2025-05-21 2025-05-19 0.490 13,227 +0 0.02% 6,481
2025-05-20 2025-05-16 0.500 13,227 +0 0.02% 6,614
2025-05-19 2025-05-15 0.510 13,227 +0 0.02% 6,746
2025-05-16 2025-05-14 0.420 13,227 +0 0.02% 5,555
2025-05-15 2025-05-13 0.420 13,227 +0 0.02% 5,555
2025-05-14 2025-05-12 0.420 13,227 +0 0.02% 5,555
2025-05-13 2025-05-09 0.420 13,227 +0 0.02% 5,555
2025-05-12 2025-05-08 0.420 13,227 +0 0.02% 5,555
2025-05-09 2025-05-07 0.455 13,227 +0 0.02% 6,018
2025-05-08 2025-05-06 0.420 13,227 +0 0.02% 5,555
2025-05-07 2025-05-02 0.460 13,227 +0 0.02% 6,084
2025-05-06 2025-04-30 0.465 13,227 +0 0.02% 6,151
2025-05-02 2025-04-29 0.465 13,227 -3,500 0.02% 6,151
2023-12-18 2023-12-14 0.590 16,727 -2,251 0.02% 9,869
2023-09-14 2023-09-12 0.680 18,978 -10,500 0.02% 12,905
2023-02-28 2023-02-24 0.940 29,478 -20,000 0.04% 27,709
2023-02-23 2023-02-21 0.870 49,478 +12,000 0.06% 43,046
2023-02-22 2023-02-20 0.930 37,478 -8,000 0.05% 34,855
2023-02-13 2023-02-09 0.880 45,478 +16,000 0.06% 40,021
2022-05-18 2022-05-16 1.130 29,478 -4,000 0.04% 33,310
2022-05-17 2022-05-13 1.090 33,478 +4,000 0.04% 36,491
2022-03-01 2022-02-25 1.400 29,478 -4,000 0.04% 41,269
2022-02-22 2022-02-18 1.390 33,478 -4,000 0.04% 46,534
2022-02-21 2022-02-17 1.410 37,478 -4,000 0.05% 52,844
2022-02-14 2022-02-10 1.410 41,478 +12,000 0.06% 58,484
2021-12-29 2021-12-24 1.400 29,478 -4,000 0.04% 41,269
2021-12-14 2021-12-10 1.360 33,478 -4,000 0.04% 45,530
2021-12-13 2021-12-09 1.390 37,478 -4,000 0.05% 52,094
2021-12-09 2021-12-07 1.350 41,478 +12,000 0.06% 55,995
2021-12-03 2021-12-01 1.440 29,478 -12,000 0.04% 42,448
2021-12-01 2021-11-29 1.360 41,478 +8,000 0.06% 56,410
2021-11-29 2021-11-25 1.490 33,478 +4,000 0.04% 49,882
2021-11-23 2021-11-19 1.600 29,478 -12,000 0.04% 47,165
2021-11-19 2021-11-17 1.520 41,478 +8,000 0.06% 63,047
2021-11-18 2021-11-16 1.590 33,478 +4,000 0.04% 53,230
2021-11-08 2021-11-04 1.610 29,478 -8,000 0.04% 47,460
2021-11-04 2021-11-02 1.580 37,478 -4,000 0.05% 59,215
2021-11-03 2021-11-01 1.500 41,478 +4,000 0.06% 62,217
2021-11-02 2021-10-29 1.540 37,478 +8,000 0.05% 57,716
2021-10-25 2021-10-21 1.730 29,478 -16,000 0.04% 50,997
2021-10-22 2021-10-20 1.700 45,478 -4,000 0.06% 77,313
2021-10-21 2021-10-19 1.710 49,478 -4,000 0.07% 84,607
2021-09-14 2021-09-10 1.710 53,478 +8,000 0.07% 91,447
2021-09-10 2021-09-08 1.740 45,478 +8,000 0.06% 79,132
2021-09-08 2021-09-06 1.670 37,478 -4,000 0.05% 62,588
2021-09-06 2021-09-02 1.600 41,478 +4,000 0.06% 66,365
2021-09-01 2021-08-30 1.700 37,478 -4,000 0.05% 63,713
2021-08-27 2021-08-25 1.520 41,478 +12,000 0.06% 63,047
2021-08-25 2021-08-23 1.670 29,478 -8,000 0.04% 49,228
2021-08-24 2021-08-20 1.710 37,478 +8,000 0.05% 64,087
2021-08-16 2021-08-12 1.850 29,478 -8,000 0.04% 54,534
2021-06-22 2021-06-18 1.910 37,478 +8,000 0.05% 71,583
2021-06-18 2021-06-16 1.950 29,478 -8,000 0.04% 57,482
2021-06-17 2021-06-15 1.940 37,478 +8,000 0.05% 72,707
2021-05-26 2021-05-24 1.940 29,478 -8,000 0.04% 57,187
2021-05-24 2021-05-20 1.980 37,478 +8,000 0.05% 74,206
2021-05-21 2021-05-18 2.000 29,478 -8,000 0.04% 58,956
2021-05-18 2021-05-14 1.920 37,478 +8,000 0.05% 71,958
2021-05-17 2021-05-13 1.960 29,478 -4,750 0.04% 57,777
2021-04-29 2021-04-27 1.360 34,228 -12,000 0.05% 46,550
2021-04-23 2021-04-21 1.300 46,228 -12,000 0.06% 60,096
2021-04-22 2021-04-20 1.190 58,228 +12,000 0.08% 69,291
2021-04-20 2021-04-16 1.260 46,228 +4,000 0.06% 58,247
2021-04-16 2021-04-14 1.370 42,228 -4,000 0.06% 57,852
2021-04-15 2021-04-13 1.340 46,228 +8,000 0.06% 61,946
2021-04-14 2021-04-12 1.350 38,228 +4,000 0.05% 51,608
2021-03-19 2021-03-17 1.250 34,228 -20,000 0.05% 42,785
2021-03-15 2021-03-11 1.150 54,228 +8,000 0.07% 62,362
2021-03-12 2021-03-10 1.090 46,228 +4,000 0.06% 50,389
2021-03-08 2021-03-04 1.230 42,228 +8,000 0.06% 51,940
2020-12-15 2020-12-11 1.140 34,228 -8,000 0.05% 39,020
2020-12-11 2020-12-09 1.090 42,228 +8,000 0.06% 46,029
2020-07-08 2020-07-06 0.560 34,228 -2,500 0.05% 19,168
2019-11-20 2019-11-18 0.940 36,728 -32,000 0.05% 34,524
2019-11-15 2019-11-13 1.000 68,728 +20,000 0.09% 68,728
2019-11-14 2019-11-12 1.150 48,728 +12,000 0.06% 56,037
2019-07-17 2019-07-15 1.280 36,728 -10,000 0.05% 47,012
2019-03-21 2019-03-19 2.400 46,728 -3,500 0.07% 112,147
2019-03-19 2019-03-15 2.480 50,228 -5,500 0.07% 124,565
2019-03-12 2019-03-08 2.480 55,728 +5,500 0.08% 138,205
2018-09-07 2018-09-05 3.360 50,228 +5,000 0.07% 168,766
2018-06-22 2018-06-20 3.520 45,228 -5,000 0.07% 159,203
2018-06-07 2018-06-05 3.680 50,228 +2,500 0.07% 184,839
2018-05-04 2018-05-02 3.680 47,728 -1,500 0.07% 175,639
2018-04-26 2018-04-24 3.680 49,228 -1,000 0.07% 181,159
2018-04-25 2018-04-23 3.760 50,228 -1,000 0.07% 188,857
2018-04-23 2018-04-19 3.920 51,228 -7,000 0.08% 200,814
2018-04-19 2018-04-17 4.080 58,228 +10,000 0.09% 237,570
2018-04-11 2018-04-09 4.000 48,228 -9,500 0.07% 192,912
2018-04-10 2018-04-06 4.160 57,728 +2,000 0.08% 240,148
2018-04-03 2018-03-28 4.480 55,728 -5,000 0.08% 249,661
2018-03-29 2018-03-27 4.480 60,728 +3,500 0.09% 272,061
2018-03-27 2018-03-23 4.640 57,228 +1,500 0.08% 265,538
2018-03-23 2018-03-21 5.440 55,728 +8,250 0.08% 303,160
2018-03-22 2018-03-20 5.280 47,478 +4,000 0.07% 250,684
2018-03-19 2018-03-15 5.360 43,478 +1,000 0.06% 233,042
2018-03-13 2018-03-09 3.360 42,478 -4,000 0.06% 142,726
2018-01-25 2018-01-23 4.160 46,478 +1,500 0.07% 193,348
2018-01-11 2018-01-09 4.320 44,978 +4,000 0.07% 194,305
2018-01-02 2017-12-28 6.160 40,978 -2,500 0.06% 252,424
2017-12-14 2017-12-12 3.200 43,478 -2,500 0.06% 139,130
2017-10-27 2017-10-25 4.880 45,978 +2,500 0.07% 224,373
2017-09-08 2017-09-06 4.880 43,478 +399 0.06% 212,173
2017-08-22 2017-08-18 4.880 43,079 -750 0.06% 210,226
2017-08-14 2017-08-10 5.280 43,829 -10,000 0.06% 231,417
2017-08-07 2017-08-03 5.920 53,829 +10,000 0.08% 318,668
2017-07-17 2017-07-13 5.600 43,829 -12,500 0.06% 245,442
2017-07-06 2017-07-04 5.920 56,329 -14 0.08% 333,468
2017-07-05 2017-07-03 6.160 56,343 -10,000 0.08% 347,073
2017-06-29 2017-06-27 6.400 66,343 -9,000 0.10% 424,595
2017-06-26 2017-06-22 6.560 75,343 +6,500 0.11% 494,250
2017-06-23 2017-06-21 6.800 68,843 +12,500 0.10% 468,132
2017-05-25 2017-05-23 5.680 56,343 -1,000 0.08% 320,028
2017-05-09 2017-05-05 6.320 57,343 -4,500 0.08% 362,408
2017-05-02 2017-04-27 6.640 61,843 -2,500 0.09% 410,638
2017-04-27 2017-04-25 6.960 64,343 +2,500 0.09% 447,827
2017-04-26 2017-04-24 6.320 61,843 +1,500 0.09% 390,848
2017-04-07 2017-04-05 6.720 60,343 +3,500 0.09% 405,505
2017-03-29 2017-03-27 6.800 56,843 -2,500 0.08% 386,532
2017-03-27 2017-03-23 7.120 59,343 +3,000 0.09% 422,522
2017-03-24 2017-03-22 7.040 56,343 -3,000 0.08% 396,655
2017-03-23 2017-03-21 7.280 59,343 -2,500 0.09% 432,017
2017-03-22 2017-03-20 7.360 61,843 +2,500 0.09% 455,164
2017-03-21 2017-03-17 7.440 59,343 +2,500 0.09% 441,512
2017-03-20 2017-03-16 7.600 56,843 +2,000 0.08% 432,007
2017-03-16 2017-03-14 8.080 54,843 +3,000 0.08% 443,131
2017-03-15 2017-03-13 8.000 51,843 +17,000 0.08% 414,744
2017-03-10 2017-03-08 8.640 34,843 +4,000 0.05% 301,044
2017-03-09 2017-03-07 8.960 30,843 +2,000 0.05% 276,353
2017-03-08 2017-03-06 9.760 28,843 +7,000 0.04% 281,508
2017-03-07 2017-03-03 10.720 21,843 -3,500 0.03% 234,157
2017-03-06 2017-03-02 9.680 25,343 -31,500 0.04% 245,320
2017-03-03 2017-03-01 10.960 56,843 +46,900 0.08% 622,999
2017-02-22 2017-02-20 8.400 9,943 -5,500 0.04% 83,521
2017-02-21 2017-02-17 8.080 15,443 -40,500 0.07% 124,779
2017-02-16 2017-02-14 8.560 55,943 -17,000 0.25% 478,872
2017-02-15 2017-02-13 8.080 72,943 -1,500 0.32% 589,379
2017-02-14 2017-02-10 8.000 74,443 -750 0.33% 595,544
2017-02-01 2017-01-25 7.520 75,193 -1,500 0.33% 565,451
2017-01-19 2017-01-17 7.600 76,693 +2 0.34% 582,867
2017-01-10 2017-01-06 7.280 76,691 +17,000 0.34% 558,310
2016-12-09 2016-12-07 7.520 59,691 -2,500 0.26% 448,876
2016-12-07 2016-12-05 8.000 62,191 +4,000 0.27% 497,528
2016-11-11 2016-11-09 6.960 58,191 -2,000 0.26% 405,009
2016-10-27 2016-10-25 8.000 60,191 +1,000 0.26% 481,528
2016-10-19 2016-10-17 8.080 59,191 +1,000 0.26% 478,263
2016-07-14 2016-07-12 9.920 58,191 -500 0.26% 577,255
2016-06-22 2016-06-20 10.720 58,691 +1,250 0.26% 629,168
2016-04-27 2016-04-25 11.840 57,441 +1,250 0.25% 680,101
2016-04-21 2016-04-19 11.360 56,191 -6,000 0.25% 638,330
2016-04-20 2016-04-18 11.200 62,191 +4,000 0.27% 696,539
2016-04-19 2016-04-15 11.200 58,191 +2,000 0.26% 651,739
2016-03-29 2016-03-23 12.480 56,191 -6,250 0.25% 701,264
2016-03-23 2016-03-21 11.680 62,441 +6,250 0.27% 729,311
2016-03-22 2016-03-18 12.480 56,191 -7,500 0.25% 701,264
2016-03-07 2016-03-03 10.400 63,691 -125 0.28% 662,386
2016-01-08 2016-01-06 13.280 63,816 +2,250 0.28% 847,476
2016-01-07 2016-01-05 13.120 61,566 +3,750 0.27% 807,746
2016-01-05 2015-12-31 13.440 57,816 -7,500 0.25% 777,047
2015-11-26 2015-11-24 14.880 65,316 -1,750 0.29% 971,902
2015-11-23 2015-11-19 15.360 67,066 -1,750 0.29% 1,030,134
2015-11-20 2015-11-18 15.360 68,816 +3,750 0.30% 1,057,014
2015-11-19 2015-11-17 16.160 65,066 -2,500 0.29% 1,051,467
2015-11-18 2015-11-16 16.000 67,566 +2,500 0.30% 1,081,056
2015-11-17 2015-11-13 17.120 65,066 +4,500 0.29% 1,113,930
2015-11-16 2015-11-12 17.600 60,566 -8,250 0.27% 1,065,962
2015-11-13 2015-11-11 14.720 68,816 +3,750 0.30% 1,012,972
2015-11-12 2015-11-10 15.360 65,066 +5,000 0.29% 999,414
2015-11-11 2015-11-09 14.720 60,066 -6,500 0.26% 884,172
2015-11-09 2015-11-05 14.080 66,566 +5,250 0.29% 937,249
2015-11-06 2015-11-04 14.240 61,316 +3,250 0.27% 873,140
2015-11-03 2015-10-30 14.560 58,066 -6,250 0.26% 845,441
2015-10-30 2015-10-28 13.920 64,316 -2,500 0.28% 895,279
2015-10-29 2015-10-27 13.920 66,816 -500 0.29% 930,079
2015-10-28 2015-10-26 13.920 67,316 +5,000 0.30% 937,039
2015-10-27 2015-10-23 14.400 62,316 +3,000 0.27% 897,350
2015-10-26 2015-10-22 14.400 59,316 -7,500 0.26% 854,150
2015-10-22 2015-10-19 14.080 66,816 -10,000 0.29% 940,769
2015-10-19 2015-10-15 14.080 76,816 +5,000 0.34% 1,081,569
2015-10-15 2015-10-13 14.080 71,816 +6,250 0.32% 1,011,169
2015-10-14 2015-10-12 14.400 65,566 +5,500 0.29% 944,150
2015-10-13 2015-10-09 14.400 60,066 -1,250 0.26% 864,950
2015-10-09 2015-10-07 14.400 61,316 -1,000 0.27% 882,950
2015-10-08 2015-10-06 14.240 62,316 -750 0.27% 887,380
2015-10-06 2015-10-02 14.080 63,066 +7,000 0.28% 887,969
2015-10-05 2015-09-30 12.640 56,066 +20,000 0.25% 708,674
2015-09-30 2015-09-25 16.480 36,066 -750 0.16% 594,368
2015-09-23 2015-09-21 17.600 36,816 -750 0.32% 647,962
2015-09-21 2015-09-17 17.760 37,566 +1,500 0.33% 667,172
2015-09-18 2015-09-16 17.280 36,066 -1,250 0.32% 623,220
2015-09-17 2015-09-15 17.120 37,316 +1,250 0.33% 638,850
2015-09-14 2015-09-10 16.160 36,066 +250 0.32% 582,827
2015-09-11 2015-09-09 16.160 35,816 -1,762 0.31% 578,787
2015-09-10 2015-09-08 16.160 37,578 +7,750 0.33% 607,260
2015-09-08 2015-09-04 15.680 29,828 -1,250 0.26% 467,703
2015-09-07 2015-09-02 16.000 31,078 -500 0.27% 497,248
2015-09-04 2015-09-01 16.000 31,578 -1,250 0.28% 505,248
2015-09-02 2015-08-31 16.000 32,828 +1,250 0.29% 525,248
2015-09-01 2015-08-28 16.000 31,578 -1,250 0.28% 505,248
2015-08-31 2015-08-27 16.320 32,828 +1,250 0.29% 535,753
2015-08-28 2015-08-26 15.680 31,578 -1,250 0.28% 495,143
2015-08-27 2015-08-25 15.680 32,828 +1,250 0.29% 514,743
2015-08-24 2015-08-20 16.640 31,578 -1,500 0.28% 525,458
2015-08-20 2015-08-18 15.921 33,078 -1,923 0.29% 526,628
2015-08-19 2015-08-17 16.239 35,001 -2,010 0.31% 568,389
2015-07-21 2015-07-17 19.901 37,011 +502 0.32% 736,556
2015-07-20 2015-07-16 19.264 36,509 -502 0.32% 703,315
2015-07-15 2015-07-13 20.697 37,011 +1,005 0.32% 766,018
2015-07-14 2015-07-10 17.354 36,006 +11,306 0.31% 624,836
2015-07-13 2015-07-09 16.558 24,700 -1,508 0.22% 408,973
2015-07-10 2015-07-08 12.577 26,208 -2,010 0.23% 329,629
2015-07-09 2015-07-07 18.150 28,218 -1,256 0.25% 512,148
2015-06-11 2015-06-09 30.409 29,474 +2,512 0.26% 896,266
2015-06-09 2015-06-05 33.593 26,962 -1,758 0.24% 905,731
2015-06-08 2015-06-04 34.230 28,720 -754 0.25% 983,077
2015-06-05 2015-06-03 34.707 29,474 -754 0.26% 1,022,964
2015-06-04 2015-06-02 36.618 30,228 +2,261 0.26% 1,106,884
2015-06-03 2015-06-01 36.618 27,967 -2,009 0.24% 1,024,091
2015-06-02 2015-05-29 32.319 29,976 +2,009 0.26% 968,801
2015-06-01 2015-05-28 32.319 27,967 -1,758 0.24% 903,871
2015-05-29 2015-05-27 32.956 29,725 -1,759 0.26% 979,618
2015-05-28 2015-05-26 33.115 31,484 +1,759 0.28% 1,042,600
2015-05-27 2015-05-22 31.205 29,725 -2,513 0.26% 927,561
2015-05-22 2015-05-20 30.409 32,238 -1,758 0.28% 980,316
2015-05-21 2015-05-19 30.727 33,996 -503 0.30% 1,044,599
2015-05-20 2015-05-18 31.046 34,499 +503 0.30% 1,071,040
2015-05-14 2015-05-12 30.250 33,996 -1,257 0.30% 1,028,362
2015-05-13 2015-05-11 31.364 35,253 +252 0.31% 1,105,674
2015-05-12 2015-05-08 33.274 35,001 -252 0.31% 1,164,639
2015-05-11 2015-05-07 32.478 35,253 +754 0.31% 1,144,962
2015-05-08 2015-05-06 34.230 34,499 +251 0.30% 1,180,891
2015-05-07 2015-05-05 31.364 34,248 -753 0.30% 1,074,153
2015-05-06 2015-05-04 33.434 35,001 +4,271 0.31% 1,170,212
2015-05-05 2015-04-30 33.434 30,730 -4,774 0.27% 1,027,416
2015-05-04 2015-04-29 31.364 35,504 +7,789 0.31% 1,113,546
2015-04-29 2015-04-27 29.453 27,715 +4,020 0.24% 816,303
2015-04-28 2015-04-24 27.225 23,695 +753 0.21% 645,086
2015-04-27 2015-04-23 28.817 22,942 -502 0.20% 661,111
2015-04-24 2015-04-22 28.339 23,444 -251 0.20% 664,380
2015-04-23 2015-04-21 25.473 23,695 +753 0.21% 603,589
2015-04-20 2015-04-16 25.314 22,942 +754 0.20% 580,755
2015-04-17 2015-04-15 25.473 22,188 +1,005 0.19% 565,201
2015-04-16 2015-04-14 25.473 21,183 +1,005 0.19% 539,600
2015-04-15 2015-04-13 24.677 20,178 +3,015 0.18% 497,937
2015-04-10 2015-04-08 24.996 17,163 -1,514 0.15% 429,000
2015-03-27 2015-03-25 25.155 18,677 +754 0.16% 469,817
2015-03-24 2015-03-20 23.404 17,923 +251 0.16% 419,462
2015-03-23 2015-03-19 23.404 17,672 +1,257 0.15% 413,588
2015-03-20 2015-03-18 23.563 16,415 +753 0.14% 386,783
2015-03-19 2015-03-17 25.155 15,662 +251 0.14% 393,975
2015-03-18 2015-03-16 26.747 15,411 +3,267 0.13% 412,197
2015-03-17 2015-03-13 27.861 12,144 -1,831 0.11% 338,349
2015-03-16 2015-03-12 25.473 13,975 +754 0.12% 355,989
2015-03-12 2015-03-10 25.314 13,221 +2,010 0.12% 334,677
2015-03-09 2015-03-05 24.677 11,211 -251 0.12% 276,656
2015-03-06 2015-03-04 24.518 11,462 -503 0.12% 281,026
2015-03-05 2015-03-03 24.359 11,965 -2,512 0.13% 291,453
2015-02-24 2015-02-18 25.314 14,477 +3,768 0.16% 366,472
2015-02-10 2015-02-06 24.836 10,709 +754 0.12% 265,973
2015-02-09 2015-02-05 24.359 9,955 -7,286 0.11% 242,492
2015-02-06 2015-02-04 25.314 17,241 +7,286 0.19% 436,440
2015-02-05 2015-02-03 24.359 9,955 +1,256 0.11% 242,492
2015-02-04 2015-02-02 23.085 8,699 +1,257 0.09% 200,818
2015-01-29 2015-01-27 23.085 7,442 -503 0.08% 171,800
2015-01-27 2015-01-23 23.244 7,945 -754 0.09% 184,676
2015-01-26 2015-01-22 23.881 8,699 +252 0.09% 207,742
2015-01-23 2015-01-21 24.359 8,447 +1,005 0.09% 205,759
2015-01-20 2015-01-16 22.608 7,442 -3,015 0.08% 168,245
2015-01-19 2015-01-15 23.244 10,457 -754 0.11% 243,066
2015-01-05 2014-12-31 25.314 11,211 -1,256 0.13% 283,796
2014-12-19 2014-12-17 25.792 12,467 -628 0.14% 321,545
2014-12-09 2014-12-05 25.473 13,095 -2,513 0.15% 333,572
2014-12-08 2014-12-04 25.473 15,608 -1,759 0.18% 397,587
2014-12-04 2014-12-02 30.568 17,367 +1,257 0.20% 530,873
2014-12-03 2014-12-01 31.046 16,110 +1,758 0.18% 500,144
2014-11-28 2014-11-26 31.523 14,352 +3,267 0.16% 452,421
2014-11-27 2014-11-25 31.523 11,085 -2,513 0.13% 349,434
2014-11-26 2014-11-24 31.205 13,598 -4,648 0.16% 424,322
2014-11-25 2014-11-21 25.473 18,246 +1,658 0.23% 464,785
2014-11-24 2014-11-20 23.722 16,588 +2,513 0.21% 393,500
2014-11-21 2014-11-19 23.563 14,075 +628 0.18% 331,646
2014-11-14 2014-11-12 21.015 13,447 -19,137 0.18% 282,595
2014-11-13 2014-11-11 20.697 32,584 -23,316 0.44% 674,392
2014-11-11 2014-11-07 22.289 55,900 -377 0.75% 1,245,961
2014-11-03 2014-10-30 21.971 56,277 -14,823 0.75% 1,236,445
2014-10-31 2014-10-29 22.289 71,100 -88,287 0.95% 1,584,756
2014-10-30 2014-10-28 20.697 159,387 -13,944 2.13% 3,298,837
2014-10-29 2014-10-27 21.175 173,331 -2,035 2.32% 3,670,224
2014-10-28 2014-10-24 21.334 175,366 -3,116 2.34% 3,741,234
2014-10-27 2014-10-23 21.493 178,482 -37,209 2.38% 3,836,126
2014-10-24 2014-10-22 21.652 215,691 -10,150 2.88% 4,670,201
2014-10-23 2014-10-21 21.971 225,841 -7,462 3.02% 4,961,883
2014-10-22 2014-10-20 22.289 233,303 -10,854 3.12% 5,200,116
2014-10-21 2014-10-17 23.404 244,157 -8,115 3.26% 5,714,144
2014-10-20 2014-10-16 23.881 252,272 -36,832 3.37% 6,024,555
2014-10-17 2014-10-15 22.448 289,104 -3,015 3.86% 6,489,898
2014-10-16 2014-10-14 22.608 292,119 -1,784 3.90% 6,604,088
2014-10-15 2014-10-13 23.085 293,903 -23,617 3.93% 6,784,794
2014-10-14 2014-10-10 22.448 317,520 -8,291 4.24% 7,127,790
2014-10-13 2014-10-09 22.130 325,811 -51,806 4.35% 7,210,165
2014-10-10 2014-10-08 22.448 377,617 -14,949 5.04% 8,476,866
2014-10-09 2014-10-07 22.608 392,566 -38,767 5.24% 8,874,946
2014-10-08 2014-10-06 23.881 431,333 -27,084 5.76% 10,300,745
2014-10-07 2014-10-03 21.971 458,417 -2,940 6.12% 10,071,739
2014-10-06 2014-09-30 21.652 461,357 -6,884 6.16% 9,989,430
2014-10-03 2014-09-29 22.608 468,241 -6,784 6.25% 10,585,770
2014-09-30 2014-09-26 24.996 475,025 -9,422 6.35% 11,873,556
2014-09-29 2014-09-25 27.543 484,447 +14,297 6.47% 13,343,109
2014-09-26 2014-09-24 29.453 470,150 +469,631 6.28% 13,847,547
2014-09-25 2014-09-23 35.822 519 +502 0.03% 18,592
2014-09-10 2014-09-05 36.618 17 -578 0.00% 623
2014-08-27 2014-08-25 35.026 595 -1,155 0.03% 20,840
2014-08-25 2014-08-21 27.293 1,750 -2,334 0.09% 47,762
2014-08-20 2014-08-18 27.293 4,084 -469 0.09% 111,464
2014-08-14 2014-08-12 26.610 4,553 +762 0.10% 121,157
2014-07-30 2014-07-28 22.175 3,791 -1 0.09% 84,067
2014-07-25 2014-07-23 22.175 3,792 -1 0.09% 84,089
2014-07-24 2014-07-22 22.175 3,793 +1 0.09% 84,111
2014-07-16 2014-07-14 21.493 3,792 -586 0.09% 81,502
2014-07-15 2014-07-11 27.293 4,378 -1,114 0.10% 119,488
2014-07-10 2014-07-08 31.387 5,492 +938 0.13% 172,376
2014-07-09 2014-07-07 29.681 4,554 -293 0.10% 135,167
2014-06-24 2014-06-20 35.481 4,847 -293 0.11% 171,975
2014-05-23 2014-05-21 36.845 5,140 +175 0.12% 189,385
2014-05-16 2014-05-14 37.528 4,965 +1,290 0.11% 186,324
2014-04-25 2014-04-23 38.210 3,675 -293 0.08% 140,421
2014-04-15 2014-04-11 40.939 3,968 -879 0.09% 162,447
2014-04-14 2014-04-10 42.986 4,847 -293 0.11% 208,354
2014-04-10 2014-04-08 40.939 5,140 -763 0.12% 210,427
2014-04-07 2014-04-03 40.257 5,903 +59 0.14% 237,636
2014-04-03 2014-04-01 40.257 5,844 +879 0.13% 235,261
2014-03-28 2014-03-26 36.845 4,965 -1,172 0.11% 182,937
2014-03-26 2014-03-24 38.892 6,137 +586 0.17% 238,682
2014-03-24 2014-03-20 44.351 5,551 +293 0.15% 246,191
2014-03-21 2014-03-19 42.304 5,258 +293 0.14% 222,433
2014-03-20 2014-03-18 46.398 4,965 +880 0.14% 230,365
2014-03-19 2014-03-17 44.351 4,085 -20,636 0.11% 181,173
2014-03-18 2014-03-14 34.116 24,721 -293 0.68% 843,381
2014-03-17 2014-03-13 34.798 25,014 +586 0.69% 870,445
2014-03-05 2014-03-03 29.340 24,428 -586 0.67% 716,711
2014-02-19 2014-02-17 33.093 25,014 +293 0.69% 827,776
2014-02-13 2014-02-11 32.410 24,721 -117 0.68% 801,212
2014-02-05 2014-01-30 28.657 24,838 -586 0.68% 711,793
2014-01-23 2014-01-21 29.340 25,424 +586 0.70% 745,934
2014-01-21 2014-01-17 30.704 24,838 +586 0.68% 762,636
2013-12-27 2013-12-20 24.564 24,252 -586 0.67% 595,714
2013-12-23 2013-12-19 27.293 24,838 -2,052 0.68% 677,898
2013-12-20 2013-12-18 29.340 26,890 -586 0.74% 788,946
2013-12-18 2013-12-16 29.340 27,476 -469 0.76% 806,139
2013-12-13 2013-12-11 33.434 27,945 +1,348 0.77% 934,304
2013-12-12 2013-12-10 33.434 26,597 -1,172 0.73% 889,235
2013-12-10 2013-12-06 24.564 27,769 +1,759 0.76% 682,104
2013-12-06 2013-12-04 26.952 26,010 +2,931 0.71% 701,012
2013-06-24 2013-06-20 18.764 23,079 -469 0.63% 433,050
2013-01-15 2013-01-11 27.293 23,548 +1,876 0.65% 642,691
2013-01-14 2013-01-10 28.316 21,672 +4,924 0.60% 613,670
2013-01-09 2013-01-07 25.928 16,748 +2,697 0.46% 434,245
2013-01-08 2013-01-04 25.587 14,051 +4,631 0.39% 359,523
2012-08-15 2012-08-13 27.293 9,420 -145 0.26% 257,098
2012-02-08 2012-02-06 34.798 9,565 -1,466 0.26% 332,846
2012-02-03 2012-02-01 35.481 11,031 +880 0.30% 391,387
2011-12-09 2011-12-07 34.116 10,151 +586 0.28% 346,311
2011-11-10 2011-11-08 40.257 9,565 -469 0.26% 385,057
2011-10-28 2011-10-26 31.387 10,034 -352 0.28% 314,934
2011-10-27 2011-10-25 33.093 10,386 +821 0.29% 343,699
2011-09-30 2011-09-27 30.022 9,565 -410 0.26% 287,161
2011-08-09 2011-08-05 40.257 9,975 -1,466 0.27% 401,562
2011-08-08 2011-08-04 43.668 11,441 +297 0.31% 499,611
2011-07-25 2011-07-21 41.621 11,144 -1,466 0.31% 463,830
2011-07-22 2011-07-20 41.621 12,610 +1,466 0.35% 524,847
2011-07-21 2011-07-19 40.939 11,144 -1,466 0.31% 456,226
2011-07-20 2011-07-18 39.575 12,610 +1,466 0.35% 499,035
2011-07-07 2011-07-05 40.257 11,144 -2,931 0.31% 448,622
2011-07-06 2011-07-04 35.481 14,075 +2,931 0.39% 499,390
2011-05-11 2011-05-06 38.210 11,144 -821 0.31% 425,811
2011-05-09 2011-05-05 39.575 11,965 +821 0.33% 473,509
2011-04-28 2011-04-26 41.621 11,144 -2,931 0.31% 463,830
2011-04-19 2011-04-15 43.668 14,075 +1,465 0.39% 614,634
2011-04-08 2011-04-06 42.986 12,610 -1,055 0.35% 542,055
2011-03-29 2011-03-25 42.986 13,665 -176 0.38% 587,406
2011-03-28 2011-03-24 43.668 13,841 +176 0.38% 604,415
2011-03-25 2011-03-23 42.304 13,665 +1,466 0.38% 578,082
2011-03-22 2011-03-18 40.939 12,199 -1,349 0.34% 499,417
2011-03-21 2011-03-17 40.939 13,548 -703 0.37% 554,644
2011-03-18 2011-03-16 42.986 14,251 +1,466 0.39% 612,595
2011-03-17 2011-03-15 40.257 12,785 -2,932 0.35% 514,684
2011-03-14 2011-03-10 45.033 15,717 +587 0.43% 707,785
2011-03-08 2011-03-04 45.033 15,130 +410 0.42% 681,351
2011-03-07 2011-03-03 46.398 14,720 +645 0.40% 682,975
2011-03-04 2011-03-02 45.033 14,075 -1,876 0.39% 633,841
2011-03-03 2011-03-01 47.762 15,951 +1,876 0.44% 761,858
2011-03-01 2011-02-25 45.033 14,075 +2,345 0.39% 633,841
2011-02-28 2011-02-24 42.986 11,730 -2,638 0.32% 504,227
2011-02-25 2011-02-23 43.668 14,368 -1,935 0.42% 627,428
2011-02-24 2011-02-22 47.762 16,303 -13,249 0.48% 778,670
2011-02-23 2011-02-21 57.315 29,552 +14,480 0.87% 1,693,768
2011-02-21 2011-02-17 33.434 15,072 +1,466 0.44% 503,912
2011-02-18 2011-02-16 34.798 13,606 -1,466 0.40% 473,466
2011-02-14 2011-02-10 36.845 15,072 -469 0.44% 555,332
2011-02-07 2011-01-31 38.210 15,541 +469 0.46% 593,820
2011-02-01 2011-01-28 38.892 15,072 +587 0.44% 586,184
2011-01-27 2011-01-25 47.762 14,485 -880 0.43% 691,838
2011-01-20 2011-01-18 52.539 15,365 +880 0.50% 807,256
2011-01-19 2011-01-17 55.950 14,485 +1,172 0.47% 810,439
2011-01-17 2011-01-13 53.221 13,313 -879 0.44% 708,530
2011-01-10 2011-01-06 58.679 14,192 +469 0.46% 832,779
2011-01-07 2011-01-05 61.409 13,723 -587 0.45% 842,713
2011-01-06 2011-01-04 58.679 14,310 -469 0.47% 839,704
2011-01-05 2011-01-03 60.044 14,779 +352 0.48% 887,392
2011-01-04 2010-12-31 60.726 14,427 +469 0.47% 876,100
2011-01-03 2010-12-29 61.409 13,958 -351 0.46% 857,144
2010-12-30 2010-12-28 58.679 14,309 -587 0.47% 839,645
2010-12-29 2010-12-24 61.409 14,896 +3,811 0.49% 914,745
2010-12-23 2010-12-21 60.726 11,085 +352 0.36% 673,153
2010-12-21 2010-12-17 66.867 10,733 -176 0.35% 717,687
2010-12-20 2010-12-16 65.503 10,909 -1,935 0.36% 714,569
2010-12-17 2010-12-15 66.867 12,844 +352 0.42% 858,844
2010-12-16 2010-12-14 52.539 12,492 -91,122 0.41% 656,312
2010-12-15 2010-12-13 61.409 103,614 +527 3.39% 6,362,808
2010-12-14 2010-12-10 69.597 103,087 +411 3.38% 7,174,505
2010-12-13 2010-12-09 77.102 102,676 -532 3.36% 7,916,537
2010-12-10 2010-12-08 59.362 103,208 -14,711 3.38% 6,126,614
2010-12-09 2010-12-07 42.304 117,919 -2,041 3.86% 4,988,424
2010-12-07 2010-12-03 29.681 119,960 +2,840 3.93% 3,560,521
2010-12-06 2010-12-02 39.575 117,120 +8,155 3.84% 4,634,970
2010-12-03 2010-12-01 52.539 108,965 +108,781 3.57% 5,724,870
2010-11-30 2010-11-26 80.514 184 -293 0.04% 14,815
2010-11-29 2010-11-25 98.936 477 +293 0.11% 47,193
2010-11-19 2010-11-17 113.947 184 -13 0.04% 20,966
2010-11-17 2010-11-15 160.345 197 +197 0.05% 31,588
2010-11-16 2010-11-12 172.627 0 -20,827
2010-11-05 2010-11-03 29.292 20,827 -43,211 4.78% 610,065
2010-11-03 2010-11-01 27.517 64,038 +57,634 4.78% 1,762,119
2010-10-21 2010-10-19 28.626 6,404 -450 0.48% 183,323
2010-10-20 2010-10-18 29.736 6,854 +450 0.51% 203,810
2010-10-15 2010-10-13 29.958 6,404 -815 0.48% 191,850
2010-10-06 2010-10-04 30.624 7,219 -2,254 0.54% 221,071
2010-10-04 2010-09-29 27.961 9,473 +2,254 0.71% 264,871
2010-09-30 2010-09-28 28.404 7,219 +360 0.54% 205,051
2010-09-29 2010-09-27 30.624 6,859 -1,352 0.51% 210,047
2010-09-28 2010-09-24 30.180 8,211 +5 0.61% 247,805
2010-09-24 2010-09-21 28.404 8,206 +901 0.61% 233,087
2010-09-13 2010-09-09 28.404 7,305 +46 0.54% 207,494
2010-09-10 2010-09-08 26.629 7,259 +270 0.54% 193,301
2010-09-09 2010-09-07 28.848 6,989 +180 0.52% 201,620
2010-09-08 2010-09-06 28.848 6,809 -676 0.51% 196,428
2010-09-06 2010-09-02 28.848 7,485 -360 0.56% 215,929
2010-09-03 2010-09-01 26.629 7,845 +901 0.59% 208,906
2010-08-26 2010-08-24 27.739 6,944 +811 0.52% 192,617
2010-08-24 2010-08-20 31.067 6,133 -3 0.46% 190,536
2010-08-23 2010-08-19 31.067 6,136 +3 0.46% 190,629
2010-08-20 2010-08-18 31.955 6,133 +946 0.46% 195,980
2010-08-18 2010-08-16 32.399 5,187 -1,397 0.39% 168,052
2010-08-17 2010-08-13 31.511 6,584 +1,713 0.49% 207,469
2010-08-16 2010-08-12 30.845 4,871 -901 0.36% 150,248
2010-08-13 2010-08-11 28.848 5,772 -406 0.43% 166,512
2010-08-12 2010-08-10 29.070 6,178 +406 0.46% 179,595
2010-08-11 2010-08-09 29.292 5,772 -451 0.43% 169,074
2010-07-15 2010-07-13 24.188 6,223 +631 0.46% 150,523
2010-07-14 2010-07-12 23.522 5,592 +360 0.42% 131,537
2010-07-13 2010-07-09 27.295 5,232 -90 0.39% 142,807
2010-07-12 2010-07-08 27.739 5,322 +316 0.40% 147,625
2010-07-09 2010-07-07 27.739 5,006 -1,127 0.37% 138,860
2010-05-28 2010-05-26 42.163 6,133 -180 0.46% 258,584
2010-05-25 2010-05-20 39.944 6,313 +180 0.47% 252,165
2010-05-17 2010-05-13 49.930 6,133 +406 0.46% 306,218
2010-05-10 2010-05-06 49.264 5,727 +405 0.43% 282,134
2010-05-07 2010-05-05 51.261 5,322 +316 0.40% 272,811
2010-05-06 2010-05-04 54.812 5,006 +1,036 0.37% 274,387
2010-05-04 2010-04-30 54.146 3,970 +406 0.30% 214,959
2010-04-29 2010-04-27 56.587 3,564 +541 0.27% 201,676
2010-04-28 2010-04-26 54.368 3,023 +45 0.23% 164,354
2010-04-14 2010-04-12 56.587 2,978 +90 0.22% 168,516
2010-04-09 2010-04-07 64.354 2,888 -181 0.22% 185,854
2010-03-30 2010-03-26 52.593 3,069 -225 0.23% 161,406
2010-03-16 2010-03-12 54.590 3,294 +180 0.25% 179,819
2010-03-03 2010-03-01 59.916 3,114 -40,322 0.23% 186,577
2010-02-17 2010-02-11 75.449 43,436 +41,264 3.24% 3,277,212
2010-02-09 2010-02-05 84.326 2,172 -450 0.16% 183,155
2010-01-26 2010-01-22 97.640 2,622 -451 0.20% 256,012
2010-01-25 2010-01-21 102.078 3,073 -354 0.23% 313,687
2010-01-18 2010-01-14 115.393 3,427 -225 0.26% 395,451
2010-01-12 2010-01-08 106.517 3,652 -97 0.28% 388,998
2010-01-06 2010-01-04 97.640 3,749 -113 0.29% 366,053
2009-12-30 2009-12-28 102.078 3,862 +102 0.30% 394,227
2009-12-18 2009-12-16 106.517 3,760 +2 0.29% 400,502
2009-12-11 2009-12-09 106.517 3,758 +225 0.29% 400,289
2009-12-10 2009-12-08 115.393 3,533 +338 0.27% 407,683
2009-12-09 2009-12-07 110.955 3,195 +451 0.25% 354,500
2009-12-02 2009-11-30 97.640 2,744 -79 0.21% 267,925
2009-11-25 2009-11-23 97.640 2,823 -90 0.22% 275,638
2009-11-18 2009-11-16 102.078 2,913 -180 0.22% 297,354
2009-11-17 2009-11-13 102.078 3,093 +180 0.24% 315,728
2009-11-13 2009-11-11 110.955 2,913 +45 0.22% 323,211
2009-11-11 2009-11-09 110.955 2,868 +70 0.22% 318,218
2009-11-09 2009-11-05 115.393 2,798 +180 0.22% 322,869
2009-11-06 2009-11-04 110.955 2,618 -79 0.20% 290,479
2009-11-04 2009-11-02 110.955 2,697 -112 0.21% 299,245
2009-11-03 2009-10-30 110.955 2,809 -113 0.22% 311,672
2009-11-02 2009-10-29 110.955 2,922 +1,938 0.23% 324,210
2009-10-30 2009-10-28 102.078 984 -226 0.08% 100,445
2009-10-27 2009-10-22 110.955 1,210 +395 0.09% 134,255
2009-10-23 2009-10-21 110.955 815 -113 0.06% 90,428
2009-10-20 2009-10-16 93.202 928 -320 0.07% 86,491
2009-10-15 2009-10-13 93.202 1,248 -451 0.10% 116,316
2009-10-12 2009-10-08 93.202 1,699 +451 0.13% 158,350
2009-10-08 2009-10-06 97.640 1,248 -451 0.10% 121,855
2009-10-07 2009-10-05 97.640 1,699 -509 0.13% 165,891
2009-10-06 2009-10-02 93.202 2,208 -113 0.17% 205,790
2009-10-05 2009-09-30 102.078 2,321 -1,683 0.18% 236,924
2009-10-02 2009-09-29 102.078 4,004 -1,488 0.31% 408,722
2009-09-30 2009-09-28 102.078 5,492 -885 0.42% 560,614
2009-09-29 2009-09-25 110.955 6,377 -338 0.49% 707,558
2009-09-28 2009-09-24 110.955 6,715 +859 0.52% 745,061
2009-09-25 2009-09-23 124.269 5,856 -722 0.45% 727,721
2009-09-24 2009-09-22 146.460 6,578 -733 0.51% 963,415
2009-09-23 2009-09-21 159.775 7,311 +7,155 0.56% 1,168,114
2009-09-10 2009-09-08 173.089 156 -225 0.07% 27,002
2009-09-04 2009-09-02 190.842 381 +225 0.18% 72,711
2009-09-01 2009-08-28 177.528 156 -67 0.07% 27,694
2009-08-31 2009-08-27 181.966 223 +43 0.10% 40,578
2009-08-27 2009-08-25 190.842 180 -388 0.08% 34,352
2009-08-26 2009-08-24 123.530 568 -90 0.26% 70,165
2009-08-25 2009-08-21 128.809 658 -2,108 0.30% 84,756
2009-08-21 2009-08-19 116.139 2,766 +10 0.30% 321,240
2009-08-18 2009-08-14 131.976 2,756 +217 0.30% 363,726
2009-08-17 2009-08-13 145.702 2,539 +663 0.28% 369,936
2009-08-10 2009-08-06 131.976 1,876 -142 0.21% 247,587
2009-08-04 2009-07-31 149.925 2,018 -189 0.22% 302,548
2009-08-03 2009-07-30 161.539 2,207 -48 0.24% 356,516
2009-07-31 2009-07-29 169.985 2,255 +190 0.25% 383,317
2009-07-30 2009-07-28 168.929 2,065 -607 0.23% 348,839
2009-07-29 2009-07-27 159.427 2,672 +512 0.29% 425,989
2009-07-28 2009-07-24 85.520 2,160 +1,042 0.24% 184,724
2009-05-27 2009-05-25 95.023 1,118 +379 0.12% 106,235
2009-05-08 2009-05-06 42.232 739 -379 0.08% 31,210
2008-06-19 2008-06-17 89.744 1,118 +76 0.12% 100,333
2008-05-27 2008-05-23 103.469 1,042 +152 0.11% 107,815
2008-05-26 2008-05-22 115.083 890 +38 0.10% 102,424
2008-05-23 2008-05-21 118.251 852 -95 0.09% 100,749
2008-05-22 2008-05-20 126.697 947 +95 0.10% 119,982
2008-01-03 2007-12-31 187.934 852 -76 0.09% 160,120
2007-10-17 2007-10-15 149.925 928 +95 0.10% 139,130
2007-09-27 2007-09-24 160.483 833 -29 0.09% 133,682
2007-08-29 2007-08-27 187.934 862 +360 0.09% 161,999
2007-08-27 2007-08-23 171.041 502 -76 0.06% 85,863
2007-08-23 2007-08-21 150.981 578 -38 0.06% 87,267
2007-08-22 2007-08-20 153.092 616 +76 0.07% 94,305
2007-07-23 2007-07-19 242.836 540 -142 0.07% 131,131
2007-07-18 2007-07-16 285.068 682 +142 0.09% 194,417
2007-06-26 2007-06-22 263.952 540 0.07% 142,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top