History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 7,094 | +0 | 0.01% | 4,044 |
| 2025-10-13 | 2025-10-09 | 0.570 | 7,094 | +0 | 0.01% | 4,044 |
| 2025-10-10 | 2025-10-08 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2025-10-09 | 2025-10-06 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2025-10-08 | 2025-10-03 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2025-10-06 | 2025-10-02 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2025-10-03 | 2025-09-30 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2025-10-02 | 2025-09-29 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2025-09-30 | 2025-09-26 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2025-09-29 | 2025-09-25 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2025-09-26 | 2025-09-24 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2025-09-25 | 2025-09-23 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2025-09-24 | 2025-09-22 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2025-09-23 | 2025-09-19 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2025-09-22 | 2025-09-18 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2025-09-19 | 2025-09-17 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2025-09-18 | 2025-09-16 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2025-09-17 | 2025-09-15 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2025-09-16 | 2025-09-12 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2025-09-15 | 2025-09-11 | 0.570 | 7,094 | +0 | 0.01% | 4,044 |
| 2025-09-12 | 2025-09-10 | 0.570 | 7,094 | +0 | 0.01% | 4,044 |
| 2025-09-11 | 2025-09-09 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2025-09-10 | 2025-09-08 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2025-09-09 | 2025-09-05 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2025-09-08 | 2025-09-04 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2025-09-05 | 2025-09-03 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2025-09-04 | 2025-09-02 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2025-09-03 | 2025-09-01 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2025-09-02 | 2025-08-29 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2025-09-01 | 2025-08-28 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2025-08-29 | 2025-08-27 | 0.670 | 7,094 | +0 | 0.01% | 4,753 |
| 2025-08-28 | 2025-08-26 | 0.690 | 7,094 | +0 | 0.01% | 4,895 |
| 2025-08-27 | 2025-08-25 | 0.680 | 7,094 | +0 | 0.01% | 4,824 |
| 2025-08-26 | 2025-08-22 | 0.740 | 7,094 | +0 | 0.01% | 5,250 |
| 2025-08-25 | 2025-08-21 | 0.760 | 7,094 | +0 | 0.01% | 5,391 |
| 2025-08-22 | 2025-08-20 | 0.760 | 7,094 | +0 | 0.01% | 5,391 |
| 2025-08-21 | 2025-08-19 | 0.760 | 7,094 | +0 | 0.01% | 5,391 |
| 2025-08-20 | 2025-08-18 | 0.770 | 7,094 | +0 | 0.01% | 5,462 |
| 2025-08-19 | 2025-08-15 | 0.640 | 7,094 | +0 | 0.01% | 4,540 |
| 2025-08-18 | 2025-08-14 | 0.690 | 7,094 | +0 | 0.01% | 4,895 |
| 2025-08-15 | 2025-08-13 | 0.670 | 7,094 | +0 | 0.01% | 4,753 |
| 2025-08-14 | 2025-08-12 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2025-08-13 | 2025-08-11 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2025-08-12 | 2025-08-08 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2025-08-11 | 2025-08-07 | 0.470 | 7,094 | +0 | 0.01% | 3,334 |
| 2025-08-08 | 2025-08-06 | 0.475 | 7,094 | +0 | 0.01% | 3,370 |
| 2025-08-07 | 2025-08-05 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2025-08-06 | 2025-08-04 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2025-08-05 | 2025-08-01 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2025-08-04 | 2025-07-31 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2025-08-01 | 2025-07-30 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2025-07-31 | 2025-07-29 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2025-07-30 | 2025-07-28 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2025-07-29 | 2025-07-25 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2025-07-28 | 2025-07-24 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2025-07-25 | 2025-07-23 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2025-07-24 | 2025-07-22 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2025-07-23 | 2025-07-21 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2025-07-22 | 2025-07-18 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-07-21 | 2025-07-17 | 0.465 | 7,094 | +0 | 0.01% | 3,299 |
| 2025-07-18 | 2025-07-16 | 0.465 | 7,094 | +0 | 0.01% | 3,299 |
| 2025-07-17 | 2025-07-15 | 0.470 | 7,094 | +0 | 0.01% | 3,334 |
| 2025-07-16 | 2025-07-14 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2025-07-15 | 2025-07-11 | 0.475 | 7,094 | +0 | 0.01% | 3,370 |
| 2025-07-14 | 2025-07-10 | 0.490 | 7,094 | +0 | 0.01% | 3,476 |
| 2025-07-11 | 2025-07-09 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2025-07-10 | 2025-07-08 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2025-07-09 | 2025-07-07 | 0.465 | 7,094 | +0 | 0.01% | 3,299 |
| 2025-07-08 | 2025-07-04 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-07-07 | 2025-07-03 | 0.470 | 7,094 | +0 | 0.01% | 3,334 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2025-07-03 | 2025-06-30 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-07-02 | 2025-06-27 | 0.475 | 7,094 | +0 | 0.01% | 3,370 |
| 2025-06-30 | 2025-06-26 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-27 | 2025-06-25 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-26 | 2025-06-24 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-25 | 2025-06-23 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-24 | 2025-06-20 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-23 | 2025-06-19 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-20 | 2025-06-18 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-19 | 2025-06-17 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-18 | 2025-06-16 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-17 | 2025-06-13 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-16 | 2025-06-12 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-13 | 2025-06-11 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-12 | 2025-06-10 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-11 | 2025-06-09 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-06-10 | 2025-06-06 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2025-06-09 | 2025-06-05 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2025-06-06 | 2025-06-04 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2025-06-05 | 2025-06-03 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2025-06-04 | 2025-06-02 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2025-06-03 | 2025-05-30 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2025-06-02 | 2025-05-29 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2025-05-30 | 2025-05-28 | 0.425 | 7,094 | +0 | 0.01% | 3,015 |
| 2025-05-29 | 2025-05-27 | 0.450 | 7,094 | +0 | 0.01% | 3,192 |
| 2025-05-28 | 2025-05-26 | 0.450 | 7,094 | +0 | 0.01% | 3,192 |
| 2025-05-27 | 2025-05-23 | 0.450 | 7,094 | +0 | 0.01% | 3,192 |
| 2025-05-26 | 2025-05-22 | 0.450 | 7,094 | +0 | 0.01% | 3,192 |
| 2025-05-23 | 2025-05-21 | 0.450 | 7,094 | +0 | 0.01% | 3,192 |
| 2025-05-22 | 2025-05-20 | 0.485 | 7,094 | +0 | 0.01% | 3,441 |
| 2025-05-21 | 2025-05-19 | 0.490 | 7,094 | +0 | 0.01% | 3,476 |
| 2025-05-20 | 2025-05-16 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2025-05-19 | 2025-05-15 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2025-05-16 | 2025-05-14 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-05-15 | 2025-05-13 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-05-14 | 2025-05-12 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-05-13 | 2025-05-09 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-05-12 | 2025-05-08 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-05-09 | 2025-05-07 | 0.455 | 7,094 | +0 | 0.01% | 3,228 |
| 2025-05-08 | 2025-05-06 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7,094 | +0 | 0.01% | 3,263 |
| 2025-05-06 | 2025-04-30 | 0.465 | 7,094 | +0 | 0.01% | 3,299 |
| 2025-05-02 | 2025-04-29 | 0.465 | 7,094 | +0 | 0.01% | 3,299 |
| 2025-04-30 | 2025-04-28 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-29 | 2025-04-25 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-28 | 2025-04-24 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-25 | 2025-04-23 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-04-23 | 2025-04-17 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-22 | 2025-04-16 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-17 | 2025-04-15 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-16 | 2025-04-14 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-15 | 2025-04-11 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-14 | 2025-04-10 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-11 | 2025-04-09 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-10 | 2025-04-08 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-04-09 | 2025-04-07 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-04-08 | 2025-04-03 | 0.415 | 7,094 | +0 | 0.01% | 2,944 |
| 2025-04-07 | 2025-04-02 | 0.415 | 7,094 | +0 | 0.01% | 2,944 |
| 2025-04-03 | 2025-04-01 | 0.415 | 7,094 | +0 | 0.01% | 2,944 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-04-01 | 2025-03-28 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-03-31 | 2025-03-27 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-03-28 | 2025-03-26 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-03-27 | 2025-03-25 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-03-26 | 2025-03-24 | 0.415 | 7,094 | +0 | 0.01% | 2,944 |
| 2025-03-25 | 2025-03-21 | 0.415 | 7,094 | +0 | 0.01% | 2,944 |
| 2025-03-24 | 2025-03-20 | 0.415 | 7,094 | +0 | 0.01% | 2,944 |
| 2025-03-21 | 2025-03-19 | 0.415 | 7,094 | +0 | 0.01% | 2,944 |
| 2025-03-20 | 2025-03-18 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-19 | 2025-03-17 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-18 | 2025-03-14 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-17 | 2025-03-13 | 0.435 | 7,094 | +0 | 0.01% | 3,086 |
| 2025-03-14 | 2025-03-12 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-13 | 2025-03-11 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-12 | 2025-03-10 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-11 | 2025-03-07 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-10 | 2025-03-06 | 0.415 | 7,094 | +0 | 0.01% | 2,944 |
| 2025-03-07 | 2025-03-05 | 0.395 | 7,094 | +0 | 0.01% | 2,802 |
| 2025-03-06 | 2025-03-04 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-05 | 2025-03-03 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-04 | 2025-02-28 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-03-03 | 2025-02-27 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-02-28 | 2025-02-26 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2025-02-27 | 2025-02-25 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2025-02-26 | 2025-02-24 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2025-02-25 | 2025-02-21 | 0.450 | 7,094 | +0 | 0.01% | 3,192 |
| 2025-02-24 | 2025-02-20 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-02-21 | 2025-02-19 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-02-20 | 2025-02-18 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-02-19 | 2025-02-17 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-02-18 | 2025-02-14 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-02-17 | 2025-02-13 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2025-02-14 | 2025-02-12 | 0.395 | 7,094 | +0 | 0.01% | 2,802 |
| 2025-02-13 | 2025-02-11 | 0.400 | 7,094 | +0 | 0.01% | 2,838 |
| 2025-02-12 | 2025-02-10 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2025-02-11 | 2025-02-07 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-02-10 | 2025-02-06 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-02-07 | 2025-02-05 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-02-06 | 2025-02-04 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-02-05 | 2025-02-03 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-02-04 | 2025-01-28 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-02-03 | 2025-01-24 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-27 | 2025-01-23 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-24 | 2025-01-22 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-23 | 2025-01-21 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-22 | 2025-01-20 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-21 | 2025-01-17 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-20 | 2025-01-16 | 0.400 | 7,094 | +0 | 0.01% | 2,838 |
| 2025-01-17 | 2025-01-15 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-16 | 2025-01-14 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-15 | 2025-01-13 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-14 | 2025-01-10 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-13 | 2025-01-09 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-10 | 2025-01-08 | 0.420 | 7,094 | +0 | 0.01% | 2,979 |
| 2025-01-09 | 2025-01-07 | 0.425 | 7,094 | +0 | 0.01% | 3,015 |
| 2025-01-08 | 2025-01-06 | 0.425 | 7,094 | +0 | 0.01% | 3,015 |
| 2025-01-07 | 2025-01-03 | 0.445 | 7,094 | +0 | 0.01% | 3,157 |
| 2025-01-06 | 2025-01-02 | 0.445 | 7,094 | +0 | 0.01% | 3,157 |
| 2025-01-03 | 2024-12-31 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2025-01-02 | 2024-12-27 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2024-12-30 | 2024-12-24 | 0.490 | 7,094 | +0 | 0.01% | 3,476 |
| 2024-12-27 | 2024-12-20 | 0.490 | 7,094 | +0 | 0.01% | 3,476 |
| 2024-12-23 | 2024-12-19 | 0.490 | 7,094 | +0 | 0.01% | 3,476 |
| 2024-12-20 | 2024-12-18 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-19 | 2024-12-17 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-18 | 2024-12-16 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-17 | 2024-12-13 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-16 | 2024-12-12 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-13 | 2024-12-11 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-12 | 2024-12-10 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-11 | 2024-12-09 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-10 | 2024-12-06 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-09 | 2024-12-05 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-06 | 2024-12-04 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-12-05 | 2024-12-03 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-12-04 | 2024-12-02 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-12-03 | 2024-11-29 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-12-02 | 2024-11-28 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-29 | 2024-11-27 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-28 | 2024-11-26 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-27 | 2024-11-25 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-26 | 2024-11-22 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-25 | 2024-11-21 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-22 | 2024-11-20 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-21 | 2024-11-19 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-20 | 2024-11-18 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-19 | 2024-11-15 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-11-18 | 2024-11-14 | 0.475 | 7,094 | +0 | 0.01% | 3,370 |
| 2024-11-15 | 2024-11-13 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-11-14 | 2024-11-12 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-11-12 | 2024-11-08 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-11-11 | 2024-11-07 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-11-08 | 2024-11-06 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-11-07 | 2024-11-05 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-11-06 | 2024-11-04 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-11-05 | 2024-11-01 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-11-04 | 2024-10-31 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-11-01 | 2024-10-30 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-10-31 | 2024-10-29 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-10-30 | 2024-10-28 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-10-29 | 2024-10-25 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-10-28 | 2024-10-24 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-10-25 | 2024-10-23 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-10-24 | 2024-10-22 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-10-23 | 2024-10-21 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-10-22 | 2024-10-18 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-10-21 | 2024-10-17 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-10-18 | 2024-10-16 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-10-17 | 2024-10-15 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-10-16 | 2024-10-14 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-10-15 | 2024-10-10 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-10-14 | 2024-10-09 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-10-10 | 2024-10-08 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2024-10-09 | 2024-10-07 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2024-10-08 | 2024-10-04 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-10-07 | 2024-10-03 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-10-04 | 2024-10-02 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-10-03 | 2024-09-30 | 0.490 | 7,094 | +0 | 0.01% | 3,476 |
| 2024-10-02 | 2024-09-27 | 0.475 | 7,094 | +0 | 0.01% | 3,370 |
| 2024-09-30 | 2024-09-26 | 0.485 | 7,094 | +0 | 0.01% | 3,441 |
| 2024-09-27 | 2024-09-25 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2024-09-26 | 2024-09-24 | 0.445 | 7,094 | +0 | 0.01% | 3,157 |
| 2024-09-25 | 2024-09-23 | 0.435 | 7,094 | +0 | 0.01% | 3,086 |
| 2024-09-24 | 2024-09-20 | 0.435 | 7,094 | +0 | 0.01% | 3,086 |
| 2024-09-23 | 2024-09-19 | 0.435 | 7,094 | +0 | 0.01% | 3,086 |
| 2024-09-20 | 2024-09-17 | 0.430 | 7,094 | +0 | 0.01% | 3,050 |
| 2024-09-19 | 2024-09-16 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2024-09-17 | 2024-09-13 | 0.410 | 7,094 | +0 | 0.01% | 2,909 |
| 2024-09-16 | 2024-09-12 | 0.400 | 7,094 | +0 | 0.01% | 2,838 |
| 2024-09-13 | 2024-09-11 | 0.400 | 7,094 | +0 | 0.01% | 2,838 |
| 2024-09-12 | 2024-09-10 | 0.400 | 7,094 | +0 | 0.01% | 2,838 |
| 2024-09-11 | 2024-09-09 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2024-09-10 | 2024-09-05 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2024-09-09 | 2024-09-04 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2024-09-05 | 2024-09-03 | 0.440 | 7,094 | +0 | 0.01% | 3,121 |
| 2024-09-04 | 2024-09-02 | 0.455 | 7,094 | +0 | 0.01% | 3,228 |
| 2024-09-03 | 2024-08-30 | 0.460 | 7,094 | +0 | 0.01% | 3,263 |
| 2024-09-02 | 2024-08-29 | 0.455 | 7,094 | +0 | 0.01% | 3,228 |
| 2024-08-30 | 2024-08-28 | 0.470 | 7,094 | +0 | 0.01% | 3,334 |
| 2024-08-29 | 2024-08-27 | 0.460 | 7,094 | +0 | 0.01% | 3,263 |
| 2024-08-28 | 2024-08-26 | 0.470 | 7,094 | +0 | 0.01% | 3,334 |
| 2024-08-27 | 2024-08-23 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2024-08-26 | 2024-08-22 | 0.485 | 7,094 | +0 | 0.01% | 3,441 |
| 2024-08-23 | 2024-08-21 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-08-22 | 2024-08-20 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-08-21 | 2024-08-19 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-08-20 | 2024-08-16 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-08-19 | 2024-08-15 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-08-16 | 2024-08-14 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2024-08-15 | 2024-08-13 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2024-08-14 | 2024-08-12 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-08-13 | 2024-08-09 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-08-12 | 2024-08-08 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-08-09 | 2024-08-07 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-08-08 | 2024-08-06 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-08-07 | 2024-08-05 | 0.490 | 7,094 | +0 | 0.01% | 3,476 |
| 2024-08-06 | 2024-08-02 | 0.495 | 7,094 | +0 | 0.01% | 3,512 |
| 2024-08-05 | 2024-08-01 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-08-02 | 2024-07-31 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2024-08-01 | 2024-07-30 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-07-31 | 2024-07-29 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-07-30 | 2024-07-26 | 0.475 | 7,094 | +0 | 0.01% | 3,370 |
| 2024-07-29 | 2024-07-25 | 0.475 | 7,094 | +0 | 0.01% | 3,370 |
| 2024-07-26 | 2024-07-24 | 0.455 | 7,094 | +0 | 0.01% | 3,228 |
| 2024-07-25 | 2024-07-23 | 0.465 | 7,094 | +0 | 0.01% | 3,299 |
| 2024-07-24 | 2024-07-22 | 0.460 | 7,094 | +0 | 0.01% | 3,263 |
| 2024-07-23 | 2024-07-19 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-07-22 | 2024-07-18 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-07-19 | 2024-07-17 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2024-07-18 | 2024-07-16 | 0.570 | 7,094 | +0 | 0.01% | 4,044 |
| 2024-07-17 | 2024-07-15 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-07-16 | 2024-07-12 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-07-15 | 2024-07-11 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-07-12 | 2024-07-10 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-07-11 | 2024-07-09 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-07-10 | 2024-07-08 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-07-09 | 2024-07-05 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-07-08 | 2024-07-04 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2024-07-05 | 2024-07-03 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-07-04 | 2024-07-02 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-07-03 | 2024-06-28 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-07-02 | 2024-06-27 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-06-28 | 2024-06-26 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-06-27 | 2024-06-25 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-06-26 | 2024-06-24 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-06-25 | 2024-06-21 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-06-24 | 2024-06-20 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-06-21 | 2024-06-19 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-06-20 | 2024-06-18 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-06-19 | 2024-06-17 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2024-06-18 | 2024-06-14 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2024-06-17 | 2024-06-13 | 0.670 | 7,094 | +0 | 0.01% | 4,753 |
| 2024-06-14 | 2024-06-12 | 0.740 | 7,094 | +0 | 0.01% | 5,250 |
| 2024-06-13 | 2024-06-11 | 0.710 | 7,094 | +0 | 0.01% | 5,037 |
| 2024-06-12 | 2024-06-07 | 0.770 | 7,094 | +0 | 0.01% | 5,462 |
| 2024-06-11 | 2024-06-06 | 0.770 | 7,094 | +0 | 0.01% | 5,462 |
| 2024-06-07 | 2024-06-05 | 0.770 | 7,094 | +0 | 0.01% | 5,462 |
| 2024-06-06 | 2024-06-04 | 0.780 | 7,094 | +0 | 0.01% | 5,533 |
| 2024-06-05 | 2024-06-03 | 0.860 | 7,094 | +0 | 0.01% | 6,101 |
| 2024-06-04 | 2024-05-31 | 0.700 | 7,094 | +0 | 0.01% | 4,966 |
| 2024-06-03 | 2024-05-30 | 0.730 | 7,094 | +0 | 0.01% | 5,179 |
| 2024-05-31 | 2024-05-29 | 0.730 | 7,094 | +0 | 0.01% | 5,179 |
| 2024-05-30 | 2024-05-28 | 0.730 | 7,094 | +0 | 0.01% | 5,179 |
| 2024-05-29 | 2024-05-27 | 0.700 | 7,094 | +0 | 0.01% | 4,966 |
| 2024-05-28 | 2024-05-24 | 0.680 | 7,094 | +0 | 0.01% | 4,824 |
| 2024-05-27 | 2024-05-23 | 0.680 | 7,094 | +0 | 0.01% | 4,824 |
| 2024-05-24 | 2024-05-22 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2024-05-23 | 2024-05-21 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-05-22 | 2024-05-20 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-05-21 | 2024-05-17 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-05-20 | 2024-05-16 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-05-17 | 2024-05-14 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-05-16 | 2024-05-13 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-05-14 | 2024-05-10 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-05-13 | 2024-05-09 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-05-10 | 2024-05-08 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-05-09 | 2024-05-07 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-05-08 | 2024-05-06 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-05-07 | 2024-05-03 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-05-06 | 2024-05-02 | 0.490 | 7,094 | +0 | 0.01% | 3,476 |
| 2024-05-03 | 2024-04-30 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2024-05-02 | 2024-04-29 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-04-30 | 2024-04-26 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-04-29 | 2024-04-25 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-26 | 2024-04-24 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2024-04-25 | 2024-04-23 | 0.510 | 7,094 | +0 | 0.01% | 3,618 |
| 2024-04-24 | 2024-04-22 | 0.480 | 7,094 | +0 | 0.01% | 3,405 |
| 2024-04-23 | 2024-04-19 | 0.500 | 7,094 | +0 | 0.01% | 3,547 |
| 2024-04-22 | 2024-04-18 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-19 | 2024-04-17 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-18 | 2024-04-16 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-04-16 | 2024-04-12 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-04-15 | 2024-04-11 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-04-12 | 2024-04-10 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-04-11 | 2024-04-09 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-04-10 | 2024-04-08 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-09 | 2024-04-05 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-08 | 2024-04-03 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-05 | 2024-04-02 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-03 | 2024-03-28 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-04-02 | 2024-03-27 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-03-28 | 2024-03-26 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-03-27 | 2024-03-25 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-03-26 | 2024-03-22 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-03-25 | 2024-03-21 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-03-22 | 2024-03-20 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-03-21 | 2024-03-19 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-03-20 | 2024-03-18 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-03-19 | 2024-03-15 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-03-18 | 2024-03-14 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-03-15 | 2024-03-13 | 0.530 | 7,094 | +0 | 0.01% | 3,760 |
| 2024-03-14 | 2024-03-12 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-03-13 | 2024-03-11 | 0.520 | 7,094 | +0 | 0.01% | 3,689 |
| 2024-03-12 | 2024-03-08 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-03-11 | 2024-03-07 | 0.540 | 7,094 | +0 | 0.01% | 3,831 |
| 2024-03-08 | 2024-03-06 | 0.570 | 7,094 | +0 | 0.01% | 4,044 |
| 2024-03-07 | 2024-03-05 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-03-06 | 2024-03-04 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-03-05 | 2024-03-01 | 0.550 | 7,094 | +0 | 0.01% | 3,902 |
| 2024-03-04 | 2024-02-29 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-03-01 | 2024-02-28 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-02-29 | 2024-02-27 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2024-02-28 | 2024-02-26 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2024-02-27 | 2024-02-23 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2024-02-26 | 2024-02-22 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2024-02-23 | 2024-02-21 | 0.640 | 7,094 | +0 | 0.01% | 4,540 |
| 2024-02-22 | 2024-02-20 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2024-02-21 | 2024-02-19 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2024-02-20 | 2024-02-16 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2024-02-19 | 2024-02-15 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2024-02-16 | 2024-02-14 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2024-02-15 | 2024-02-09 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2024-02-14 | 2024-02-07 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2024-02-08 | 2024-02-06 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2024-02-07 | 2024-02-05 | 0.570 | 7,094 | +0 | 0.01% | 4,044 |
| 2024-02-06 | 2024-02-02 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2024-02-05 | 2024-02-01 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-02-02 | 2024-01-31 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-02-01 | 2024-01-30 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2024-01-31 | 2024-01-29 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2024-01-30 | 2024-01-26 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2024-01-29 | 2024-01-25 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2024-01-26 | 2024-01-24 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2024-01-25 | 2024-01-23 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2024-01-24 | 2024-01-22 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2024-01-23 | 2024-01-19 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-01-22 | 2024-01-18 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2024-01-19 | 2024-01-17 | 0.560 | 7,094 | +0 | 0.01% | 3,973 |
| 2024-01-18 | 2024-01-16 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2024-01-17 | 2024-01-15 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2024-01-16 | 2024-01-12 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-01-15 | 2024-01-11 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-01-12 | 2024-01-10 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2024-01-11 | 2024-01-09 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2024-01-10 | 2024-01-08 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2024-01-09 | 2024-01-05 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2024-01-08 | 2024-01-04 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2024-01-05 | 2024-01-03 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2024-01-04 | 2024-01-02 | 0.680 | 7,094 | +0 | 0.01% | 4,824 |
| 2024-01-03 | 2023-12-29 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2024-01-02 | 2023-12-28 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-12-29 | 2023-12-27 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2023-12-28 | 2023-12-22 | 0.670 | 7,094 | +0 | 0.01% | 4,753 |
| 2023-12-27 | 2023-12-21 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2023-12-22 | 2023-12-20 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2023-12-21 | 2023-12-19 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-12-20 | 2023-12-18 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-12-19 | 2023-12-15 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-12-18 | 2023-12-14 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2023-12-15 | 2023-12-13 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-12-14 | 2023-12-12 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2023-12-13 | 2023-12-11 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-12-12 | 2023-12-08 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-12-11 | 2023-12-07 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2023-12-08 | 2023-12-06 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2023-12-07 | 2023-12-05 | 0.570 | 7,094 | +0 | 0.01% | 4,044 |
| 2023-12-06 | 2023-12-04 | 0.580 | 7,094 | +0 | 0.01% | 4,115 |
| 2023-12-05 | 2023-12-01 | 0.590 | 7,094 | +0 | 0.01% | 4,185 |
| 2023-12-04 | 2023-11-30 | 0.640 | 7,094 | +0 | 0.01% | 4,540 |
| 2023-12-01 | 2023-11-29 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-11-30 | 2023-11-28 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-11-29 | 2023-11-27 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-11-28 | 2023-11-24 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-11-27 | 2023-11-23 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-11-24 | 2023-11-22 | 0.700 | 7,094 | +0 | 0.01% | 4,966 |
| 2023-11-23 | 2023-11-21 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-11-22 | 2023-11-20 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-11-21 | 2023-11-17 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2023-11-20 | 2023-11-16 | 0.640 | 7,094 | +0 | 0.01% | 4,540 |
| 2023-11-17 | 2023-11-15 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-11-16 | 2023-11-14 | 0.600 | 7,094 | +0 | 0.01% | 4,256 |
| 2023-11-15 | 2023-11-13 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2023-11-14 | 2023-11-10 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2023-11-13 | 2023-11-09 | 0.670 | 7,094 | +0 | 0.01% | 4,753 |
| 2023-11-10 | 2023-11-08 | 0.670 | 7,094 | +0 | 0.01% | 4,753 |
| 2023-11-09 | 2023-11-07 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2023-11-08 | 2023-11-06 | 0.700 | 7,094 | +0 | 0.01% | 4,966 |
| 2023-11-07 | 2023-11-03 | 0.730 | 7,094 | +0 | 0.01% | 5,179 |
| 2023-11-06 | 2023-11-02 | 0.690 | 7,094 | +0 | 0.01% | 4,895 |
| 2023-11-03 | 2023-11-01 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-11-02 | 2023-10-31 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2023-11-01 | 2023-10-30 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2023-10-31 | 2023-10-27 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2023-10-30 | 2023-10-26 | 0.620 | 7,094 | +0 | 0.01% | 4,398 |
| 2023-10-27 | 2023-10-25 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2023-10-26 | 2023-10-24 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-10-25 | 2023-10-20 | 0.610 | 7,094 | +0 | 0.01% | 4,327 |
| 2023-10-24 | 2023-10-19 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2023-10-20 | 2023-10-18 | 0.710 | 7,094 | +0 | 0.01% | 5,037 |
| 2023-10-19 | 2023-10-17 | 0.710 | 7,094 | +0 | 0.01% | 5,037 |
| 2023-10-18 | 2023-10-16 | 0.690 | 7,094 | +0 | 0.01% | 4,895 |
| 2023-10-17 | 2023-10-13 | 0.710 | 7,094 | +0 | 0.01% | 5,037 |
| 2023-10-16 | 2023-10-12 | 0.710 | 7,094 | +0 | 0.01% | 5,037 |
| 2023-10-13 | 2023-10-11 | 0.670 | 7,094 | +0 | 0.01% | 4,753 |
| 2023-10-12 | 2023-10-10 | 0.690 | 7,094 | +0 | 0.01% | 4,895 |
| 2023-10-11 | 2023-10-09 | 0.740 | 7,094 | +0 | 0.01% | 5,250 |
| 2023-10-10 | 2023-10-06 | 0.670 | 7,094 | +0 | 0.01% | 4,753 |
| 2023-10-09 | 2023-10-05 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2023-10-06 | 2023-10-04 | 0.640 | 7,094 | +0 | 0.01% | 4,540 |
| 2023-10-05 | 2023-10-03 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-10-04 | 2023-09-29 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-10-03 | 2023-09-28 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-09-29 | 2023-09-27 | 0.640 | 7,094 | +0 | 0.01% | 4,540 |
| 2023-09-28 | 2023-09-26 | 0.640 | 7,094 | +0 | 0.01% | 4,540 |
| 2023-09-27 | 2023-09-25 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2023-09-26 | 2023-09-22 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2023-09-25 | 2023-09-21 | 0.630 | 7,094 | +0 | 0.01% | 4,469 |
| 2023-09-22 | 2023-09-20 | 0.650 | 7,094 | +0 | 0.01% | 4,611 |
| 2023-09-21 | 2023-09-19 | 0.640 | 7,094 | +0 | 0.01% | 4,540 |
| 2023-09-20 | 2023-09-18 | 0.680 | 7,094 | +0 | 0.01% | 4,824 |
| 2023-09-19 | 2023-09-15 | 0.660 | 7,094 | +0 | 0.01% | 4,682 |
| 2023-09-18 | 2023-09-14 | 0.700 | 7,094 | -3,000 | 0.01% | 4,966 |
| 2021-06-02 | 2021-05-31 | 1.980 | 10,094 | -1,250 | 0.01% | 19,986 |
| 2020-12-11 | 2020-12-09 | 1.090 | 11,344 | -750 | 0.02% | 12,365 |
| 2020-11-16 | 2020-11-12 | 0.520 | 12,094 | -1 | 0.02% | 6,289 |
| 2019-11-14 | 2019-11-12 | 1.150 | 12,095 | -40,000 | 0.02% | 13,909 |
| 2019-06-28 | 2019-06-26 | 1.240 | 52,095 | +32,000 | 0.08% | 64,598 |
| 2019-05-28 | 2019-05-24 | 1.520 | 20,095 | +8,000 | 0.03% | 30,544 |
| 2019-03-11 | 2019-03-07 | 2.560 | 12,095 | -2,500 | 0.02% | 30,963 |
| 2019-03-08 | 2019-03-06 | 2.640 | 14,595 | +2,500 | 0.02% | 38,531 |
| 2019-03-01 | 2019-02-27 | 2.560 | 12,095 | -15,000 | 0.02% | 30,963 |
| 2019-01-21 | 2019-01-17 | 2.400 | 27,095 | +15,000 | 0.04% | 65,028 |
| 2018-10-29 | 2018-10-25 | 2.640 | 12,095 | -12,500 | 0.02% | 31,931 |
| 2018-10-16 | 2018-10-12 | 2.800 | 24,595 | -3,500 | 0.04% | 68,866 |
| 2018-10-11 | 2018-10-09 | 3.040 | 28,095 | -2,500 | 0.04% | 85,409 |
| 2018-05-25 | 2018-05-23 | 3.760 | 30,595 | +8,500 | 0.04% | 115,037 |
| 2018-05-18 | 2018-05-16 | 4.000 | 22,095 | -10,000 | 0.03% | 88,380 |
| 2018-04-18 | 2018-04-16 | 3.840 | 32,095 | +3,000 | 0.05% | 123,245 |
| 2018-03-26 | 2018-03-22 | 4.800 | 29,095 | +6,500 | 0.04% | 139,656 |
| 2018-03-19 | 2018-03-15 | 5.360 | 22,595 | -15,500 | 0.03% | 121,109 |
| 2018-03-15 | 2018-03-13 | 4.640 | 38,095 | +1,500 | 0.06% | 176,761 |
| 2018-01-29 | 2018-01-25 | 3.920 | 36,595 | +10,000 | 0.05% | 143,452 |
| 2017-12-08 | 2017-12-06 | 3.600 | 26,595 | -5,000 | 0.04% | 95,742 |
| 2017-11-22 | 2017-11-20 | 4.560 | 31,595 | -375,000 | 0.05% | 144,073 |
| 2017-11-15 | 2017-11-13 | 4.720 | 406,595 | -40,000 | 0.60% | 1,919,128 |
| 2017-09-14 | 2017-09-12 | 5.440 | 446,595 | +4,500 | 0.65% | 2,429,477 |
| 2017-09-07 | 2017-09-05 | 5.120 | 442,095 | -500,000 | 0.65% | 2,263,526 |
| 2017-09-06 | 2017-09-04 | 5.040 | 942,095 | -5,587,500 | 1.38% | 4,748,159 |
| 2017-08-03 | 2017-08-01 | 5.920 | 6,529,595 | -2,500 | 9.56% | 38,655,202 |
| 2017-07-05 | 2017-07-03 | 6.160 | 6,532,095 | +5,500 | 9.56% | 40,237,705 |
| 2017-07-03 | 2017-06-29 | 6.880 | 6,526,595 | -5,500 | 9.56% | 44,902,974 |
| 2017-06-30 | 2017-06-28 | 6.320 | 6,532,095 | +5,500 | 9.56% | 41,282,840 |
| 2017-06-26 | 2017-06-22 | 6.560 | 6,526,595 | -5,500 | 9.56% | 42,814,463 |
| 2017-05-19 | 2017-05-17 | 5.840 | 6,532,095 | +2,000 | 9.56% | 38,147,435 |
| 2017-05-12 | 2017-05-10 | 6.160 | 6,530,095 | +3,000 | 9.56% | 40,225,385 |
| 2017-03-27 | 2017-03-23 | 7.120 | 6,527,095 | +10,000 | 9.56% | 46,472,916 |
| 2017-03-22 | 2017-03-20 | 7.360 | 6,517,095 | -3,900 | 9.54% | 47,965,819 |
| 2017-03-15 | 2017-03-13 | 8.000 | 6,520,995 | +1,500 | 9.55% | 52,167,960 |
| 2017-03-13 | 2017-03-09 | 8.400 | 6,519,495 | +1,000 | 9.55% | 54,763,758 |
| 2017-03-10 | 2017-03-08 | 8.640 | 6,518,495 | +5,000 | 9.54% | 56,319,797 |
| 2017-03-09 | 2017-03-07 | 8.960 | 6,513,495 | -50,000 | 9.54% | 58,360,915 |
| 2017-03-07 | 2017-03-03 | 10.720 | 6,563,495 | -2,500 | 9.61% | 70,360,666 |
| 2017-03-06 | 2017-03-02 | 9.680 | 6,565,995 | +5,000 | 9.61% | 63,558,832 |
| 2017-03-03 | 2017-03-01 | 10.960 | 6,560,995 | +4,385,000 | 9.61% | 71,908,505 |
| 2017-02-22 | 2017-02-20 | 8.400 | 2,175,995 | -34,250 | 9.56% | 18,278,358 |
| 2017-02-21 | 2017-02-17 | 8.080 | 2,210,245 | -1,500 | 9.71% | 17,858,780 |
| 2017-02-17 | 2017-02-15 | 8.320 | 2,211,745 | -20,000 | 9.72% | 18,401,718 |
| 2016-05-18 | 2016-05-16 | 10.720 | 2,231,745 | +2,500 | 9.80% | 23,924,306 |
| 2016-03-24 | 2016-03-22 | 12.000 | 2,229,245 | +1,207,500 | 9.79% | 26,750,940 |
| 2016-01-08 | 2016-01-06 | 13.280 | 1,021,745 | +625,000 | 4.49% | 13,568,774 |
| 2015-12-29 | 2015-12-24 | 13.760 | 396,745 | -2,500 | 1.74% | 5,459,211 |
| 2015-12-07 | 2015-12-03 | 14.400 | 399,245 | -6,250 | 1.75% | 5,749,128 |
| 2015-12-04 | 2015-12-02 | 14.720 | 405,495 | -10,000 | 1.78% | 5,968,886 |
| 2015-10-30 | 2015-10-28 | 13.920 | 415,495 | -10,000 | 1.83% | 5,783,690 |
| 2015-09-25 | 2015-09-23 | 16.800 | 425,495 | +177,250 | 1.87% | 7,148,316 |
| 2015-08-20 | 2015-08-18 | 15.921 | 248,245 | -1,235 | 2.18% | 3,952,257 |
| 2015-07-16 | 2015-07-14 | 20.219 | 249,480 | +2,513 | 2.18% | 5,044,337 |
| 2015-07-10 | 2015-07-08 | 12.577 | 246,967 | -41,455 | 2.16% | 3,106,209 |
| 2015-07-08 | 2015-07-06 | 19.105 | 288,422 | -10,050 | 2.52% | 5,510,288 |
| 2015-06-09 | 2015-06-05 | 33.593 | 298,472 | +753 | 2.61% | 10,026,531 |
| 2015-06-08 | 2015-06-04 | 34.230 | 297,719 | +1,005 | 2.60% | 10,190,833 |
| 2015-06-05 | 2015-06-03 | 34.707 | 296,714 | +3,769 | 2.59% | 10,298,150 |
| 2015-06-03 | 2015-06-01 | 36.618 | 292,945 | -1,256 | 2.56% | 10,727,008 |
| 2015-06-02 | 2015-05-29 | 32.319 | 294,201 | -1,256 | 2.57% | 9,508,343 |
| 2015-05-29 | 2015-05-27 | 32.956 | 295,457 | +1,256 | 2.58% | 9,737,093 |
| 2015-05-22 | 2015-05-20 | 30.409 | 294,201 | -2,513 | 2.57% | 8,946,274 |
| 2015-05-21 | 2015-05-19 | 30.727 | 296,714 | +2,513 | 2.59% | 9,117,169 |
| 2015-05-20 | 2015-05-18 | 31.046 | 294,201 | +1,005 | 2.57% | 9,133,630 |
| 2015-05-15 | 2015-05-13 | 31.046 | 293,196 | -1,256 | 2.56% | 9,102,429 |
| 2015-05-14 | 2015-05-12 | 30.250 | 294,452 | -5,025 | 2.57% | 8,907,027 |
| 2015-05-12 | 2015-05-08 | 33.274 | 299,477 | -1,256 | 2.62% | 9,964,934 |
| 2015-05-11 | 2015-05-07 | 32.478 | 300,733 | +2,763 | 2.63% | 9,767,331 |
| 2015-05-08 | 2015-05-06 | 34.230 | 297,970 | +5,025 | 2.60% | 10,199,425 |
| 2015-05-07 | 2015-05-05 | 31.364 | 292,945 | -4,271 | 2.56% | 9,187,915 |
| 2015-05-06 | 2015-05-04 | 33.434 | 297,216 | -4,522 | 2.60% | 9,937,020 |
| 2015-05-05 | 2015-04-30 | 33.434 | 301,738 | +4,271 | 2.64% | 10,088,207 |
| 2015-04-27 | 2015-04-23 | 28.817 | 297,467 | -1,256 | 2.60% | 8,571,998 |
| 2015-04-20 | 2015-04-16 | 25.314 | 298,723 | +1,256 | 2.61% | 7,561,892 |
| 2015-04-10 | 2015-04-08 | 24.996 | 297,467 | +1,256 | 2.60% | 7,435,379 |
| 2015-03-23 | 2015-03-19 | 23.404 | 296,211 | +2,010 | 2.59% | 6,932,393 |
| 2015-03-18 | 2015-03-16 | 26.747 | 294,201 | -22,612 | 2.57% | 7,868,974 |
| 2015-03-17 | 2015-03-13 | 27.861 | 316,813 | -1,256 | 2.77% | 8,826,849 |
| 2015-03-16 | 2015-03-12 | 25.473 | 318,069 | +1,256 | 2.78% | 8,102,257 |
| 2015-02-09 | 2015-02-05 | 24.359 | 316,813 | +1,863 | 3.44% | 7,717,188 |
| 2015-01-05 | 2014-12-31 | 25.314 | 314,950 | +6,281 | 3.57% | 7,972,663 |
| 2014-12-10 | 2014-12-08 | 28.657 | 308,669 | +31,405 | 3.50% | 8,845,659 |
| 2014-12-09 | 2014-12-05 | 25.473 | 277,264 | +151 | 3.14% | 7,062,820 |
| 2014-12-02 | 2014-11-28 | 30.727 | 277,113 | +5,829 | 3.14% | 8,514,887 |
| 2014-11-28 | 2014-11-26 | 31.523 | 271,284 | -17,587 | 3.07% | 8,551,731 |
| 2014-11-26 | 2014-11-24 | 31.205 | 288,871 | +159,012 | 3.34% | 9,014,148 |
| 2014-11-21 | 2014-11-19 | 23.563 | 129,859 | +6,281 | 1.62% | 3,059,838 |
| 2014-11-19 | 2014-11-17 | 22.608 | 123,578 | +1,884 | 1.65% | 2,793,793 |
| 2014-11-07 | 2014-11-05 | 22.130 | 121,694 | +3,141 | 1.63% | 2,693,076 |
| 2014-11-04 | 2014-10-31 | 21.971 | 118,553 | +6,281 | 1.58% | 2,604,692 |
| 2014-10-30 | 2014-10-28 | 20.697 | 112,272 | +6,281 | 1.50% | 2,323,697 |
| 2014-10-20 | 2014-10-16 | 23.881 | 105,991 | -529 | 1.42% | 2,531,191 |
| 2014-10-17 | 2014-10-15 | 22.448 | 106,520 | -905 | 1.42% | 2,391,195 |
| 2014-10-16 | 2014-10-14 | 22.608 | 107,425 | +905 | 1.44% | 2,428,613 |
| 2014-10-15 | 2014-10-13 | 23.085 | 106,520 | -330 | 1.42% | 2,459,030 |
| 2014-10-13 | 2014-10-09 | 22.130 | 106,850 | +2,513 | 1.43% | 2,364,580 |
| 2014-10-09 | 2014-10-07 | 22.608 | 104,337 | -402 | 1.39% | 2,358,801 |
| 2014-10-07 | 2014-10-03 | 21.971 | 104,739 | +679 | 1.40% | 2,301,188 |
| 2014-10-06 | 2014-09-30 | 21.652 | 104,060 | +25 | 1.39% | 2,253,136 |
| 2014-10-03 | 2014-09-29 | 22.608 | 104,035 | +2,189 | 1.39% | 2,351,974 |
| 2014-09-30 | 2014-09-26 | 24.996 | 101,846 | -6,407 | 1.36% | 2,545,706 |
| 2014-09-29 | 2014-09-25 | 27.543 | 108,253 | +7,036 | 1.45% | 2,981,609 |
| 2014-09-26 | 2014-09-24 | 29.453 | 101,217 | +95,366 | 1.35% | 2,981,191 |
| 2014-09-18 | 2014-09-16 | 39.802 | 5,851 | +1,432 | 0.31% | 232,881 |
| 2014-09-12 | 2014-09-10 | 36.618 | 4,419 | +3,417 | 0.24% | 161,814 |
| 2014-09-11 | 2014-09-08 | 35.981 | 1,002 | -1,181 | 0.05% | 36,053 |
| 2014-09-10 | 2014-09-05 | 36.618 | 2,183 | -12,361 | 0.12% | 79,937 |
| 2014-09-04 | 2014-09-02 | 39.802 | 14,544 | -2,513 | 0.78% | 578,880 |
| 2014-08-28 | 2014-08-26 | 33.911 | 17,057 | -1,985 | 0.91% | 578,425 |
| 2014-08-27 | 2014-08-25 | 35.026 | 19,042 | -1,834 | 1.02% | 666,960 |
| 2014-08-25 | 2014-08-21 | 27.293 | 20,876 | -27,834 | 1.12% | 569,764 |
| 2014-08-14 | 2014-08-12 | 26.610 | 48,710 | -1,466 | 1.12% | 1,296,196 |
| 2014-05-15 | 2014-05-13 | 36.163 | 50,176 | +1,173 | 1.15% | 1,814,512 |
| 2014-05-05 | 2014-04-30 | 39.575 | 49,003 | +821 | 1.12% | 1,939,271 |
| 2014-05-02 | 2014-04-29 | 41.621 | 48,182 | +1,876 | 1.10% | 2,005,407 |
| 2014-04-15 | 2014-04-11 | 40.939 | 46,306 | +879 | 1.06% | 1,895,730 |
| 2014-04-11 | 2014-04-09 | 42.986 | 45,427 | +586 | 1.04% | 1,952,731 |
| 2014-04-10 | 2014-04-08 | 40.939 | 44,841 | +1,290 | 1.03% | 1,835,754 |
| 2014-04-08 | 2014-04-04 | 40.257 | 43,551 | +14,656 | 1.00% | 1,753,227 |
| 2014-04-07 | 2014-04-03 | 40.257 | 28,895 | -293 | 0.66% | 1,163,222 |
| 2014-04-04 | 2014-04-02 | 39.575 | 29,188 | -3,928 | 0.67% | 1,155,102 |
| 2014-03-27 | 2014-03-25 | 36.845 | 33,116 | +1,465 | 0.91% | 1,220,168 |
| 2014-03-26 | 2014-03-24 | 38.892 | 31,651 | +3,811 | 0.87% | 1,230,978 |
| 2014-03-19 | 2014-03-17 | 44.351 | 27,840 | +4,514 | 0.77% | 1,234,726 |
| 2014-02-19 | 2014-02-17 | 33.093 | 23,326 | -176 | 0.64% | 771,916 |
| 2014-02-14 | 2014-02-12 | 32.751 | 23,502 | -1,465 | 0.65% | 769,722 |
| 2014-02-12 | 2014-02-10 | 29.681 | 24,967 | +2,696 | 0.69% | 741,043 |
| 2014-01-21 | 2014-01-17 | 30.704 | 22,271 | +1,173 | 0.61% | 683,817 |
| 2014-01-15 | 2014-01-13 | 26.269 | 21,098 | +469 | 0.58% | 554,230 |
| 2014-01-13 | 2014-01-09 | 26.269 | 20,629 | +2,931 | 0.57% | 541,910 |
| 2014-01-07 | 2014-01-03 | 25.928 | 17,698 | +1,759 | 0.49% | 458,876 |
| 2014-01-02 | 2013-12-27 | 26.952 | 15,939 | -587 | 0.44% | 429,582 |
| 2013-12-23 | 2013-12-19 | 27.293 | 16,526 | +2,931 | 0.45% | 451,041 |
| 2013-12-20 | 2013-12-18 | 29.340 | 13,595 | +3,225 | 0.37% | 398,874 |
| 2013-12-19 | 2013-12-17 | 29.340 | 10,370 | +1,290 | 0.28% | 304,253 |
| 2013-12-18 | 2013-12-16 | 29.340 | 9,080 | +4,631 | 0.25% | 266,405 |
| 2013-12-13 | 2013-12-11 | 33.434 | 4,449 | +4,397 | 0.12% | 148,746 |
| 2013-09-10 | 2013-09-06 | 18.764 | 52 | +52 | 0.00% | 976 |
| 2011-08-04 | 2011-08-02 | 40.257 | 0 | -1,172 | ||
| 2011-07-07 | 2011-07-05 | 40.257 | 1,172 | +1,172 | 0.03% | 47,181 |
| 2011-04-01 | 2011-03-30 | 41.621 | 0 | -7,328 | ||
| 2011-03-18 | 2011-03-16 | 42.986 | 7,328 | -645 | 0.20% | 315,002 |
| 2011-03-16 | 2011-03-14 | 43.668 | 7,973 | +586 | 0.22% | 348,169 |
| 2011-03-14 | 2011-03-10 | 45.033 | 7,387 | -527 | 0.20% | 332,659 |
| 2011-03-11 | 2011-03-09 | 42.986 | 7,914 | -293 | 0.22% | 340,192 |
| 2011-03-10 | 2011-03-08 | 44.351 | 8,207 | -2,052 | 0.23% | 363,987 |
| 2011-03-09 | 2011-03-07 | 44.351 | 10,259 | -1,759 | 0.28% | 454,995 |
| 2011-03-08 | 2011-03-04 | 45.033 | 12,018 | +3,811 | 0.33% | 541,208 |
| 2011-03-07 | 2011-03-03 | 46.398 | 8,207 | -4,690 | 0.23% | 380,786 |
| 2011-03-04 | 2011-03-02 | 45.033 | 12,897 | +293 | 0.35% | 580,792 |
| 2011-03-03 | 2011-03-01 | 47.762 | 12,604 | +2,345 | 0.35% | 601,997 |
| 2011-02-24 | 2011-02-22 | 47.762 | 10,259 | +9,087 | 0.30% | 489,994 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,172 | +1,172 | 0.03% | 67,173 |
| 2011-02-08 | 2011-02-02 | 38.210 | 0 | -2,931 | ||
| 2011-01-20 | 2011-01-18 | 52.539 | 2,931 | -1,466 | 0.10% | 153,991 |
| 2011-01-19 | 2011-01-17 | 55.950 | 4,397 | +4,397 | 0.14% | 246,013 |
| 2011-01-14 | 2011-01-12 | 54.586 | 0 | -586 | ||
| 2011-01-13 | 2011-01-11 | 55.268 | 586 | -1,055 | 0.02% | 32,387 |
| 2011-01-12 | 2011-01-10 | 56.633 | 1,641 | -411 | 0.05% | 92,934 |
| 2011-01-11 | 2011-01-07 | 58.679 | 2,052 | +352 | 0.07% | 120,410 |
| 2011-01-10 | 2011-01-06 | 58.679 | 1,700 | -997 | 0.06% | 99,755 |
| 2011-01-07 | 2011-01-05 | 61.409 | 2,697 | -1,700 | 0.09% | 165,619 |
| 2010-12-29 | 2010-12-24 | 61.409 | 4,397 | -5,569 | 0.14% | 270,014 |
| 2010-12-23 | 2010-12-21 | 60.726 | 9,966 | -469 | 0.33% | 605,200 |
| 2010-12-20 | 2010-12-16 | 65.503 | 10,435 | +1,935 | 0.34% | 683,521 |
| 2010-12-17 | 2010-12-15 | 66.867 | 8,500 | +7,034 | 0.28% | 568,372 |
| 2010-12-16 | 2010-12-14 | 52.539 | 1,466 | -13,366 | 0.05% | 77,022 |
| 2010-12-14 | 2010-12-10 | 69.597 | 14,832 | +14,656 | 0.49% | 1,032,257 |
| 2010-12-13 | 2010-12-09 | 77.102 | 176 | -1,876 | 0.01% | 13,570 |
| 2010-12-10 | 2010-12-08 | 59.362 | 2,052 | -5,319 | 0.07% | 121,810 |
| 2010-12-09 | 2010-12-07 | 42.304 | 7,371 | +7,137 | 0.24% | 311,821 |
| 2010-12-07 | 2010-12-03 | 29.681 | 234 | -175 | 0.01% | 6,945 |
| 2010-12-06 | 2010-12-02 | 39.575 | 409 | -2,932 | 0.01% | 16,186 |
| 2010-12-03 | 2010-12-01 | 52.539 | 3,341 | +3,341 | 0.11% | 175,532 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -2 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 2 | -3 | 0.00% | 59 |
| 2010-11-03 | 2010-11-01 | 27.517 | 5 | +4 | 0.00% | 138 |
| 2010-08-17 | 2010-08-13 | 31.511 | 1 | -90 | 0.00% | 32 |
| 2010-08-13 | 2010-08-11 | 28.848 | 91 | -901 | 0.01% | 2,625 |
| 2010-08-11 | 2010-08-09 | 29.292 | 992 | -90 | 0.07% | 29,058 |
| 2010-08-09 | 2010-08-05 | 27.739 | 1,082 | +901 | 0.08% | 30,013 |
| 2010-07-15 | 2010-07-13 | 24.188 | 181 | +1 | 0.01% | 4,378 |
| 2010-07-14 | 2010-07-12 | 23.522 | 180 | -68 | 0.01% | 4,234 |
| 2010-07-09 | 2010-07-07 | 27.739 | 248 | -180 | 0.02% | 6,879 |
| 2010-05-27 | 2010-05-25 | 43.272 | 428 | +90 | 0.03% | 18,521 |
| 2010-05-25 | 2010-05-20 | 39.944 | 338 | -23 | 0.03% | 13,501 |
| 2010-04-20 | 2010-04-16 | 57.696 | 361 | +136 | 0.03% | 20,828 |
| 2010-04-16 | 2010-04-14 | 62.135 | 225 | -136 | 0.02% | 13,980 |
| 2010-04-14 | 2010-04-12 | 56.587 | 361 | +91 | 0.03% | 20,428 |
| 2010-04-13 | 2010-04-09 | 57.696 | 270 | +180 | 0.02% | 15,578 |
| 2010-04-09 | 2010-04-07 | 64.354 | 90 | -135 | 0.01% | 5,792 |
| 2010-03-30 | 2010-03-26 | 52.593 | 225 | +135 | 0.02% | 11,833 |
| 2010-03-24 | 2010-03-22 | 52.593 | 90 | -226 | 0.01% | 4,733 |
| 2010-03-03 | 2010-03-01 | 59.916 | 316 | -5,995 | 0.02% | 18,933 |
| 2010-02-17 | 2010-02-11 | 75.449 | 6,311 | +5,995 | 0.47% | 476,160 |
| 2009-12-14 | 2009-12-10 | 102.078 | 316 | -225 | 0.02% | 32,257 |
| 2009-12-11 | 2009-12-09 | 106.517 | 541 | +225 | 0.04% | 57,625 |
| 2009-10-20 | 2009-10-16 | 93.202 | 316 | -450 | 0.02% | 29,452 |
| 2009-09-30 | 2009-09-28 | 102.078 | 766 | +225 | 0.06% | 78,192 |
| 2009-09-29 | 2009-09-25 | 110.955 | 541 | +225 | 0.04% | 60,027 |
| 2009-09-28 | 2009-09-24 | 110.955 | 316 | -402 | 0.02% | 35,062 |
| 2009-09-25 | 2009-09-23 | 124.269 | 718 | -1,082 | 0.06% | 89,225 |
| 2009-09-24 | 2009-09-22 | 146.460 | 1,800 | -49 | 0.14% | 263,628 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,849 | +1,585 | 0.14% | 295,424 |
| 2009-09-02 | 2009-08-31 | 164.213 | 264 | -135 | 0.12% | 43,352 |
| 2009-08-31 | 2009-08-27 | 181.966 | 399 | +135 | 0.18% | 72,604 |
| 2009-08-28 | 2009-08-26 | 195.280 | 264 | -4 | 0.12% | 51,554 |
| 2009-08-27 | 2009-08-25 | 190.842 | 268 | +218 | 0.12% | 51,146 |
| 2009-08-26 | 2009-08-24 | 123.530 | 50 | +3 | 0.02% | 6,176 |
| 2009-08-25 | 2009-08-21 | 128.809 | 47 | -153 | 0.02% | 6,054 |
| 2009-08-18 | 2009-08-14 | 131.976 | 200 | +1 | 0.02% | 26,395 |
| 2009-08-04 | 2009-07-31 | 149.925 | 199 | +19 | 0.02% | 29,835 |
| 2009-08-03 | 2009-07-30 | 161.539 | 180 | +10 | 0.02% | 29,077 |
| 2009-07-31 | 2009-07-29 | 169.985 | 170 | +9 | 0.02% | 28,897 |
| 2009-04-06 | 2009-04-02 | 32.730 | 161 | -455 | 0.02% | 5,270 |
| 2008-03-17 | 2008-03-13 | 97.134 | 616 | +228 | 0.07% | 59,835 |
| 2007-11-30 | 2007-11-28 | 168.929 | 388 | -768 | 0.04% | 65,545 |
| 2007-11-06 | 2007-11-02 | 166.818 | 1,156 | -94 | 0.13% | 192,841 |
| 2007-11-05 | 2007-11-01 | 168.929 | 1,250 | -85 | 0.14% | 211,162 |
| 2007-10-05 | 2007-10-03 | 158.371 | 1,335 | +947 | 0.15% | 211,426 |
| 2007-06-26 | 2007-06-22 | 263.952 | 388 | 0.05% | 102,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy