History of CCASS shareholding
Participant: SUPREME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 8,961,677 | +0 | 11.37% | 5,108,156 |
| 2025-10-13 | 2025-10-09 | 0.570 | 8,961,677 | +0 | 11.37% | 5,108,156 |
| 2025-10-10 | 2025-10-08 | 0.560 | 8,961,677 | +0 | 11.37% | 5,018,539 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8,961,677 | +0 | 11.37% | 4,928,922 |
| 2025-10-08 | 2025-10-03 | 0.650 | 8,961,677 | +0 | 11.37% | 5,825,090 |
| 2025-10-06 | 2025-10-02 | 0.650 | 8,961,677 | +0 | 11.37% | 5,825,090 |
| 2025-10-03 | 2025-09-30 | 0.550 | 8,961,677 | +0 | 11.37% | 4,928,922 |
| 2025-10-02 | 2025-09-29 | 0.550 | 8,961,677 | +0 | 11.37% | 4,928,922 |
| 2025-09-30 | 2025-09-26 | 0.560 | 8,961,677 | +0 | 11.37% | 5,018,539 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,961,677 | +0 | 11.37% | 5,018,539 |
| 2025-09-26 | 2025-09-24 | 0.560 | 8,961,677 | +0 | 11.37% | 5,018,539 |
| 2025-09-25 | 2025-09-23 | 0.550 | 8,961,677 | +0 | 11.37% | 4,928,922 |
| 2025-09-24 | 2025-09-22 | 0.550 | 8,961,677 | +0 | 11.37% | 4,928,922 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8,961,677 | +0 | 11.37% | 5,018,539 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,961,677 | +0 | 11.37% | 5,377,006 |
| 2025-09-19 | 2025-09-17 | 0.620 | 8,961,677 | +0 | 11.37% | 5,556,240 |
| 2025-09-18 | 2025-09-16 | 0.620 | 8,961,677 | +0 | 11.37% | 5,556,240 |
| 2025-09-17 | 2025-09-15 | 0.620 | 8,961,677 | +0 | 11.37% | 5,556,240 |
| 2025-09-16 | 2025-09-12 | 0.620 | 8,961,677 | +0 | 11.37% | 5,556,240 |
| 2025-09-15 | 2025-09-11 | 0.570 | 8,961,677 | +0 | 11.37% | 5,108,156 |
| 2025-09-12 | 2025-09-10 | 0.570 | 8,961,677 | +0 | 11.37% | 5,108,156 |
| 2025-09-11 | 2025-09-09 | 0.620 | 8,961,677 | +0 | 11.37% | 5,556,240 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8,961,677 | +0 | 11.37% | 5,645,857 |
| 2025-09-09 | 2025-09-05 | 0.630 | 8,961,677 | +0 | 11.37% | 5,645,857 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,961,677 | +0 | 11.37% | 5,645,857 |
| 2025-09-05 | 2025-09-03 | 0.630 | 8,961,677 | +0 | 11.37% | 5,645,857 |
| 2025-09-04 | 2025-09-02 | 0.630 | 8,961,677 | +0 | 11.37% | 5,645,857 |
| 2025-09-03 | 2025-09-01 | 0.540 | 8,961,677 | +0 | 11.37% | 4,839,306 |
| 2025-09-02 | 2025-08-29 | 0.660 | 8,961,677 | +0 | 11.37% | 5,914,707 |
| 2025-09-01 | 2025-08-28 | 0.660 | 8,961,677 | +0 | 11.37% | 5,914,707 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,961,677 | +0 | 11.37% | 6,004,324 |
| 2025-08-28 | 2025-08-26 | 0.690 | 8,961,677 | +0 | 11.37% | 6,183,557 |
| 2025-08-27 | 2025-08-25 | 0.680 | 8,961,677 | +0 | 11.37% | 6,093,940 |
| 2025-08-26 | 2025-08-22 | 0.740 | 8,961,677 | +0 | 11.37% | 6,631,641 |
| 2025-08-25 | 2025-08-21 | 0.760 | 8,961,677 | +0 | 11.37% | 6,810,875 |
| 2025-08-22 | 2025-08-20 | 0.760 | 8,961,677 | +0 | 11.37% | 6,810,875 |
| 2025-08-21 | 2025-08-19 | 0.760 | 8,961,677 | +0 | 11.37% | 6,810,875 |
| 2025-08-20 | 2025-08-18 | 0.770 | 8,961,677 | +0 | 11.37% | 6,900,491 |
| 2025-08-19 | 2025-08-15 | 0.640 | 8,961,677 | +0 | 11.37% | 5,735,473 |
| 2025-08-18 | 2025-08-14 | 0.690 | 8,961,677 | +0 | 11.37% | 6,183,557 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8,961,677 | +0 | 11.37% | 6,004,324 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8,961,677 | +0 | 11.37% | 5,197,773 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,961,677 | +0 | 11.37% | 4,928,922 |
| 2025-08-12 | 2025-08-08 | 0.500 | 8,961,677 | +0 | 11.37% | 4,480,838 |
| 2025-08-11 | 2025-08-07 | 0.470 | 8,961,677 | +0 | 11.37% | 4,211,988 |
| 2025-08-08 | 2025-08-06 | 0.475 | 8,961,677 | +0 | 11.37% | 4,256,797 |
| 2025-08-07 | 2025-08-05 | 0.495 | 8,961,677 | +0 | 11.37% | 4,436,030 |
| 2025-08-06 | 2025-08-04 | 0.495 | 8,961,677 | +0 | 11.37% | 4,436,030 |
| 2025-08-05 | 2025-08-01 | 0.495 | 8,961,677 | +0 | 11.37% | 4,436,030 |
| 2025-08-04 | 2025-07-31 | 0.500 | 8,961,677 | +0 | 11.37% | 4,480,838 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,961,677 | +0 | 11.37% | 4,480,838 |
| 2025-07-31 | 2025-07-29 | 0.500 | 8,961,677 | +0 | 11.37% | 4,480,838 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,961,677 | +0 | 11.37% | 4,660,072 |
| 2025-07-29 | 2025-07-25 | 0.520 | 8,961,677 | +0 | 11.37% | 4,660,072 |
| 2025-07-28 | 2025-07-24 | 0.510 | 8,961,677 | +0 | 11.37% | 4,570,455 |
| 2025-07-25 | 2025-07-23 | 0.540 | 8,961,677 | +0 | 11.37% | 4,839,306 |
| 2025-07-24 | 2025-07-22 | 0.530 | 8,961,677 | +0 | 11.37% | 4,749,689 |
| 2025-07-23 | 2025-07-21 | 0.540 | 8,961,677 | +0 | 11.37% | 4,839,306 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,961,677 | +0 | 11.37% | 3,853,521 |
| 2025-07-21 | 2025-07-17 | 0.465 | 8,961,677 | +0 | 11.37% | 4,167,180 |
| 2025-07-18 | 2025-07-16 | 0.465 | 8,961,677 | +0 | 11.37% | 4,167,180 |
| 2025-07-17 | 2025-07-15 | 0.470 | 8,961,677 | +0 | 11.37% | 4,211,988 |
| 2025-07-16 | 2025-07-14 | 0.500 | 8,961,677 | +0 | 11.37% | 4,480,838 |
| 2025-07-15 | 2025-07-11 | 0.475 | 8,961,677 | +0 | 11.37% | 4,256,797 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,961,677 | +0 | 11.37% | 4,391,222 |
| 2025-07-11 | 2025-07-09 | 0.500 | 8,961,677 | +0 | 11.37% | 4,480,838 |
| 2025-07-10 | 2025-07-08 | 0.520 | 8,961,677 | +0 | 11.37% | 4,660,072 |
| 2025-07-09 | 2025-07-07 | 0.465 | 8,961,677 | +0 | 11.37% | 4,167,180 |
| 2025-07-08 | 2025-07-04 | 0.480 | 8,961,677 | +0 | 11.37% | 4,301,605 |
| 2025-07-07 | 2025-07-03 | 0.470 | 8,961,677 | +0 | 11.37% | 4,211,988 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8,961,677 | +0 | 11.37% | 3,943,138 |
| 2025-07-03 | 2025-06-30 | 0.480 | 8,961,677 | +8,000 | 11.37% | 4,301,605 |
| 2025-05-19 | 2025-05-15 | 0.510 | 8,953,677 | +132,000 | 11.36% | 4,566,375 |
| 2025-04-24 | 2025-04-22 | 0.430 | 8,821,677 | +104,000 | 11.19% | 3,793,321 |
| 2025-04-11 | 2025-04-09 | 0.420 | 8,717,677 | +16,000 | 11.06% | 3,661,424 |
| 2025-04-10 | 2025-04-08 | 0.420 | 8,701,677 | +20,000 | 11.04% | 3,654,704 |
| 2025-04-09 | 2025-04-07 | 0.410 | 8,681,677 | +32,000 | 11.01% | 3,559,488 |
| 2025-04-03 | 2025-04-01 | 0.415 | 8,649,677 | +20,000 | 10.97% | 3,589,616 |
| 2025-03-31 | 2025-03-27 | 0.410 | 8,629,677 | +8,000 | 10.95% | 3,538,168 |
| 2025-03-27 | 2025-03-25 | 0.410 | 8,621,677 | +8,000 | 10.94% | 3,534,888 |
| 2025-03-17 | 2025-03-13 | 0.435 | 8,613,677 | +4,000 | 10.93% | 3,746,949 |
| 2025-03-11 | 2025-03-07 | 0.430 | 8,609,677 | +4,000 | 10.92% | 3,702,161 |
| 2025-03-10 | 2025-03-06 | 0.415 | 8,605,677 | +8,000 | 10.92% | 3,571,356 |
| 2025-02-26 | 2025-02-24 | 0.440 | 8,597,677 | +24,000 | 10.90% | 3,782,978 |
| 2025-02-25 | 2025-02-21 | 0.450 | 8,573,677 | +16,000 | 10.87% | 3,858,155 |
| 2025-02-18 | 2025-02-14 | 0.420 | 8,557,677 | +4,000 | 10.85% | 3,594,224 |
| 2025-01-27 | 2025-01-23 | 0.420 | 8,553,677 | +8,000 | 10.85% | 3,592,544 |
| 2025-01-24 | 2025-01-22 | 0.420 | 8,545,677 | +20,000 | 10.84% | 3,589,184 |
| 2025-01-21 | 2025-01-17 | 0.420 | 8,525,677 | +4,000 | 10.81% | 3,580,784 |
| 2025-01-15 | 2025-01-13 | 0.420 | 8,521,677 | +4,000 | 10.81% | 3,579,104 |
| 2025-01-08 | 2025-01-06 | 0.425 | 8,517,677 | +4,000 | 10.80% | 3,620,013 |
| 2025-01-02 | 2024-12-27 | 0.480 | 8,513,677 | +16,000 | 10.80% | 4,086,565 |
| 2024-12-06 | 2024-12-04 | 0.500 | 8,497,677 | +8,000 | 10.78% | 4,248,838 |
| 2024-10-16 | 2024-10-14 | 0.560 | 8,489,677 | +4,000 | 10.77% | 4,754,219 |
| 2024-10-08 | 2024-10-04 | 0.530 | 8,485,677 | +4,000 | 10.76% | 4,497,409 |
| 2024-10-07 | 2024-10-03 | 0.540 | 8,481,677 | +12,000 | 10.76% | 4,580,106 |
| 2024-09-27 | 2024-09-25 | 0.480 | 8,469,677 | +24,000 | 10.74% | 4,065,445 |
| 2024-09-26 | 2024-09-24 | 0.445 | 8,445,677 | +116,000 | 10.71% | 3,758,326 |
| 2024-08-01 | 2024-07-30 | 0.530 | 8,329,677 | +8,000 | 10.57% | 4,414,729 |
| 2024-07-08 | 2024-07-04 | 0.510 | 8,321,677 | +16,000 | 10.55% | 4,244,055 |
| 2024-06-04 | 2024-05-31 | 0.700 | 8,305,677 | -1,132,000 | 10.53% | 5,813,974 |
| 2024-06-03 | 2024-05-30 | 0.730 | 9,437,677 | -1,400,000 | 11.97% | 6,889,504 |
| 2024-05-31 | 2024-05-29 | 0.730 | 10,837,677 | -992,000 | 13.75% | 7,911,504 |
| 2024-05-30 | 2024-05-28 | 0.730 | 11,829,677 | +28,000 | 15.00% | 8,635,664 |
| 2024-05-07 | 2024-05-03 | 0.540 | 11,801,677 | +72,000 | 14.97% | 6,372,906 |
| 2024-01-19 | 2024-01-17 | 0.560 | 11,729,677 | +8,000 | 14.88% | 6,568,619 |
| 2023-12-12 | 2023-12-08 | 0.610 | 11,721,677 | +24,000 | 14.87% | 7,150,223 |
| 2023-11-15 | 2023-11-13 | 0.630 | 11,697,677 | +3,165,000 | 14.84% | 7,369,537 |
| 2023-11-02 | 2023-10-31 | 0.620 | 8,532,677 | +300,000 | 10.82% | 5,290,260 |
| 2023-10-25 | 2023-10-20 | 0.610 | 8,232,677 | +12,000 | 10.44% | 5,021,933 |
| 2023-10-18 | 2023-10-16 | 0.690 | 8,220,677 | +60,000 | 10.43% | 5,672,267 |
| 2023-10-06 | 2023-10-04 | 0.640 | 8,160,677 | +20,000 | 10.35% | 5,222,833 |
| 2023-10-03 | 2023-09-28 | 0.650 | 8,140,677 | +8,000 | 10.33% | 5,291,440 |
| 2023-09-29 | 2023-09-27 | 0.640 | 8,132,677 | +24,000 | 10.32% | 5,204,913 |
| 2023-09-28 | 2023-09-26 | 0.640 | 8,108,677 | +4,000 | 10.28% | 5,189,553 |
| 2023-09-27 | 2023-09-25 | 0.630 | 8,104,677 | +12,000 | 10.28% | 5,105,947 |
| 2023-09-21 | 2023-09-19 | 0.640 | 8,092,677 | +1,412,000 | 10.26% | 5,179,313 |
| 2023-09-19 | 2023-09-15 | 0.660 | 6,680,677 | +20,000 | 8.47% | 4,409,247 |
| 2023-09-18 | 2023-09-14 | 0.700 | 6,660,677 | +16,000 | 8.45% | 4,662,474 |
| 2023-08-14 | 2023-08-10 | 0.680 | 6,644,677 | +12,000 | 8.43% | 4,518,380 |
| 2023-08-08 | 2023-08-04 | 0.680 | 6,632,677 | +4,000 | 8.41% | 4,510,220 |
| 2023-08-04 | 2023-08-02 | 0.690 | 6,628,677 | +12,000 | 8.41% | 4,573,787 |
| 2023-07-31 | 2023-07-27 | 0.680 | 6,616,677 | +16,000 | 8.39% | 4,499,340 |
| 2023-07-27 | 2023-07-25 | 0.690 | 6,600,677 | +16,000 | 8.37% | 4,554,467 |
| 2023-07-25 | 2023-07-21 | 0.710 | 6,584,677 | +12,000 | 8.35% | 4,675,121 |
| 2023-07-13 | 2023-07-11 | 0.690 | 6,572,677 | +8,000 | 8.34% | 4,535,147 |
| 2023-07-05 | 2023-07-03 | 0.730 | 6,564,677 | +8,000 | 8.33% | 4,792,214 |
| 2023-07-03 | 2023-06-29 | 0.710 | 6,556,677 | +8,000 | 8.32% | 4,655,241 |
| 2023-06-27 | 2023-06-23 | 0.690 | 6,548,677 | +12,000 | 8.31% | 4,518,587 |
| 2023-06-23 | 2023-06-20 | 0.690 | 6,536,677 | +12,000 | 8.29% | 4,510,307 |
| 2023-06-21 | 2023-06-19 | 0.700 | 6,524,677 | +16,000 | 8.28% | 4,567,274 |
| 2023-06-05 | 2023-06-01 | 0.720 | 6,508,677 | +8,000 | 8.26% | 4,686,247 |
| 2023-06-02 | 2023-05-31 | 0.700 | 6,500,677 | +8,000 | 8.25% | 4,550,474 |
| 2023-05-23 | 2023-05-19 | 0.700 | 6,492,677 | +64,000 | 8.24% | 4,544,874 |
| 2023-05-22 | 2023-05-18 | 0.700 | 6,428,677 | +28,000 | 8.15% | 4,500,074 |
| 2023-05-19 | 2023-05-17 | 0.710 | 6,400,677 | +64,000 | 8.12% | 4,544,481 |
| 2023-05-15 | 2023-05-11 | 0.750 | 6,336,677 | +12,000 | 8.04% | 4,752,508 |
| 2023-04-04 | 2023-03-31 | 0.960 | 6,324,677 | +3,276,000 | 8.02% | 6,071,690 |
| 2023-04-03 | 2023-03-30 | 0.880 | 3,048,677 | -3,929,058 | 3.87% | 2,682,836 |
| 2023-03-24 | 2023-03-22 | 0.950 | 6,977,735 | +3,689,058 | 8.85% | 6,628,848 |
| 2023-03-08 | 2023-03-06 | 0.860 | 3,288,677 | +256,000 | 4.17% | 2,828,262 |
| 2022-08-29 | 2022-08-25 | 1.000 | 3,032,677 | -1,000,000 | 3.85% | 3,032,677 |
| 2022-08-16 | 2022-08-12 | 1.180 | 4,032,677 | +3,792,677 | 5.11% | 4,758,559 |
| 2022-05-23 | 2022-05-19 | 1.070 | 240,000 | -3,165,000 | 0.32% | 256,800 |
| 2022-01-18 | 2022-01-14 | 1.420 | 3,405,000 | +240,000 | 4.54% | 4,835,100 |
| 2021-02-19 | 2021-02-17 | 1.020 | 3,165,000 | -800,000 | 4.22% | 3,228,300 |
| 2020-07-31 | 2020-07-29 | 0.660 | 3,965,000 | +800,000 | 5.28% | 2,616,900 |
| 2020-07-16 | 2020-07-14 | 0.640 | 3,165,000 | +3,125,000 | 4.22% | 2,025,600 |
| 2020-03-02 | 2020-02-27 | 0.800 | 40,000 | +40,000 | 0.05% | 32,000 |
| 2019-08-07 | 2019-08-05 | 1.050 | 0 | -339,500 | ||
| 2019-05-28 | 2019-05-24 | 1.520 | 339,500 | -381,000 | 0.50% | 516,040 |
| 2019-05-23 | 2019-05-21 | 1.680 | 720,500 | +25,000 | 1.06% | 1,210,440 |
| 2019-04-03 | 2019-04-01 | 2.640 | 695,500 | -62,500 | 1.02% | 1,836,120 |
| 2019-03-22 | 2019-03-20 | 2.480 | 758,000 | -10,000 | 1.11% | 1,879,840 |
| 2019-03-20 | 2019-03-18 | 2.400 | 768,000 | -15,000 | 1.12% | 1,843,200 |
| 2019-03-11 | 2019-03-07 | 2.560 | 783,000 | +720,000 | 1.15% | 2,004,480 |
| 2019-02-28 | 2019-02-26 | 2.640 | 63,000 | +63,000 | 0.09% | 166,320 |
| 2018-11-20 | 2018-11-16 | 2.800 | 0 | -337,500 | ||
| 2018-10-11 | 2018-10-09 | 3.040 | 337,500 | -276,500 | 0.49% | 1,026,000 |
| 2018-08-27 | 2018-08-23 | 2.960 | 614,000 | -100,000 | 0.90% | 1,817,440 |
| 2018-07-31 | 2018-07-27 | 3.280 | 714,000 | -43,500 | 1.05% | 2,341,920 |
| 2018-07-17 | 2018-07-13 | 3.280 | 757,500 | +420,000 | 1.11% | 2,484,600 |
| 2018-01-16 | 2018-01-12 | 4.480 | 337,500 | -1,649,558 | 0.49% | 1,512,000 |
| 2018-01-12 | 2018-01-10 | 4.160 | 1,987,058 | -243,000 | 2.91% | 8,266,161 |
| 2018-01-11 | 2018-01-09 | 4.320 | 2,230,058 | -250,000 | 3.27% | 9,633,851 |
| 2017-12-12 | 2017-12-08 | 3.440 | 2,480,058 | -62,500 | 3.63% | 8,531,400 |
| 2017-11-22 | 2017-11-20 | 4.560 | 2,542,558 | +62,500 | 3.72% | 11,594,064 |
| 2017-11-09 | 2017-11-07 | 4.720 | 2,480,058 | -225,000 | 3.63% | 11,705,874 |
| 2017-09-28 | 2017-09-26 | 5.040 | 2,705,058 | -32,000 | 3.96% | 13,633,492 |
| 2017-09-25 | 2017-09-21 | 5.280 | 2,737,058 | -125,000 | 4.01% | 14,451,666 |
| 2017-09-22 | 2017-09-20 | 5.360 | 2,862,058 | -18,500 | 4.19% | 15,340,631 |
| 2017-09-20 | 2017-09-18 | 5.360 | 2,880,558 | -58,500 | 4.22% | 15,439,791 |
| 2017-09-15 | 2017-09-13 | 5.600 | 2,939,058 | -16,000 | 4.30% | 16,458,725 |
| 2017-09-13 | 2017-09-11 | 5.360 | 2,955,058 | -125,000 | 4.33% | 15,839,111 |
| 2017-09-11 | 2017-09-07 | 4.960 | 3,080,058 | +175,000 | 4.51% | 15,277,088 |
| 2017-09-06 | 2017-09-04 | 5.040 | 2,905,058 | +375,000 | 4.25% | 14,641,492 |
| 2017-06-26 | 2017-06-22 | 6.560 | 2,530,058 | -37,500 | 3.70% | 16,597,180 |
| 2017-03-15 | 2017-03-13 | 8.000 | 2,567,558 | -937,500 | 3.76% | 20,540,464 |
| 2017-03-14 | 2017-03-10 | 8.480 | 3,505,058 | -120,500 | 5.13% | 29,722,892 |
| 2017-03-13 | 2017-03-09 | 8.400 | 3,625,558 | -62,500 | 5.31% | 30,454,687 |
| 2017-03-10 | 2017-03-08 | 8.640 | 3,688,058 | -100,000 | 5.40% | 31,864,821 |
| 2017-03-07 | 2017-03-03 | 10.720 | 3,788,058 | -808,000 | 5.55% | 40,607,982 |
| 2017-03-06 | 2017-03-02 | 9.680 | 4,596,058 | +4,596,058 | 6.73% | 44,489,841 |
| 2017-03-03 | 2017-03-01 | 10.960 | 0 | -5,000 | ||
| 2017-03-02 | 2017-02-28 | 9.040 | 5,000 | -22,500 | 0.02% | 45,200 |
| 2017-02-27 | 2017-02-23 | 8.400 | 27,500 | -6,500 | 0.12% | 231,000 |
| 2017-02-24 | 2017-02-22 | 8.160 | 34,000 | -4,500 | 0.15% | 277,440 |
| 2017-02-23 | 2017-02-21 | 8.160 | 38,500 | +21,500 | 0.17% | 314,160 |
| 2017-02-22 | 2017-02-20 | 8.400 | 17,000 | +12,500 | 0.07% | 142,800 |
| 2017-02-15 | 2017-02-13 | 8.080 | 4,500 | +500 | 0.02% | 36,360 |
| 2017-02-14 | 2017-02-10 | 8.000 | 4,000 | +4,000 | 0.02% | 32,000 |
| 2017-02-10 | 2017-02-08 | 8.000 | 0 | -109,500 | ||
| 2017-02-01 | 2017-01-25 | 7.520 | 109,500 | -6,500 | 0.48% | 823,440 |
| 2017-01-26 | 2017-01-24 | 7.840 | 116,000 | +12,500 | 0.51% | 909,440 |
| 2017-01-25 | 2017-01-23 | 7.840 | 103,500 | +7,000 | 0.45% | 811,440 |
| 2016-12-22 | 2016-12-20 | 7.360 | 96,500 | +96,500 | 0.42% | 710,240 |
| 2016-12-15 | 2016-12-13 | 7.200 | 0 | -103,500 | ||
| 2016-12-09 | 2016-12-07 | 7.520 | 103,500 | -12,500 | 0.45% | 778,320 |
| 2016-12-06 | 2016-12-02 | 7.600 | 116,000 | -5,000 | 0.51% | 881,600 |
| 2016-11-18 | 2016-11-16 | 7.360 | 121,000 | +5,000 | 0.53% | 890,560 |
| 2016-10-31 | 2016-10-27 | 7.680 | 116,000 | -10,500 | 0.51% | 890,880 |
| 2016-10-27 | 2016-10-25 | 8.000 | 126,500 | -2,000 | 0.56% | 1,012,000 |
| 2016-10-17 | 2016-10-13 | 7.840 | 128,500 | +103,500 | 0.56% | 1,007,440 |
| 2016-09-26 | 2016-09-22 | 8.000 | 25,000 | -6,250 | 0.11% | 200,000 |
| 2016-09-19 | 2016-09-14 | 7.520 | 31,250 | +1,250 | 0.14% | 235,000 |
| 2016-09-15 | 2016-09-13 | 7.680 | 30,000 | -2,500 | 0.13% | 230,400 |
| 2016-09-12 | 2016-09-08 | 7.840 | 32,500 | +1,250 | 0.14% | 254,800 |
| 2016-09-07 | 2016-09-05 | 7.520 | 31,250 | +2,500 | 0.14% | 235,000 |
| 2016-09-05 | 2016-09-01 | 7.680 | 28,750 | +2,500 | 0.13% | 220,800 |
| 2016-08-31 | 2016-08-29 | 7.680 | 26,250 | +6,250 | 0.12% | 201,600 |
| 2016-08-30 | 2016-08-26 | 7.360 | 20,000 | +1,250 | 0.09% | 147,200 |
| 2016-08-29 | 2016-08-25 | 7.360 | 18,750 | +6,250 | 0.08% | 138,000 |
| 2016-04-27 | 2016-04-25 | 11.840 | 12,500 | +12,500 | 0.05% | 148,000 |
| 2016-04-07 | 2016-04-05 | 10.560 | 0 | -2,500 | ||
| 2016-03-22 | 2016-03-18 | 12.480 | 2,500 | +2,500 | 0.01% | 31,200 |
| 2016-03-14 | 2016-03-10 | 10.560 | 0 | -436,000 | ||
| 2016-01-19 | 2016-01-15 | 11.200 | 436,000 | +10,500 | 1.92% | 4,883,200 |
| 2016-01-13 | 2016-01-11 | 12.320 | 425,500 | +425,500 | 1.87% | 5,242,160 |
| 2015-10-06 | 2015-10-02 | 14.080 | 0 | -1,250 | ||
| 2015-10-02 | 2015-09-29 | 14.240 | 1,250 | -1,500 | 0.01% | 17,800 |
| 2015-09-30 | 2015-09-25 | 16.480 | 2,750 | +2,750 | 0.01% | 45,320 |
| 2015-05-29 | 2015-05-27 | 32.956 | 0 | -1,759 | ||
| 2015-05-28 | 2015-05-26 | 33.115 | 1,759 | +1,759 | 0.02% | 58,250 |
| 2015-05-05 | 2015-04-30 | 33.434 | 0 | -1,759 | ||
| 2015-05-04 | 2015-04-29 | 31.364 | 1,759 | +1,759 | 0.02% | 55,169 |
| 2015-04-27 | 2015-04-23 | 28.817 | 0 | -754 | ||
| 2015-04-24 | 2015-04-22 | 28.339 | 754 | +754 | 0.01% | 21,368 |
| 2015-04-13 | 2015-04-09 | 24.040 | 0 | -1,507 | ||
| 2015-03-27 | 2015-03-25 | 25.155 | 1,507 | +502 | 0.01% | 37,908 |
| 2015-03-26 | 2015-03-24 | 24.040 | 1,005 | +251 | 0.01% | 24,161 |
| 2015-03-18 | 2015-03-16 | 26.747 | 754 | +754 | 0.01% | 20,167 |
| 2015-03-17 | 2015-03-13 | 27.861 | 0 | -754 | ||
| 2015-03-16 | 2015-03-12 | 25.473 | 754 | +754 | 0.01% | 19,207 |
| 2015-03-13 | 2015-03-11 | 25.155 | 0 | -1,507 | ||
| 2015-03-12 | 2015-03-10 | 25.314 | 1,507 | +1,507 | 0.01% | 38,148 |
| 2015-03-11 | 2015-03-09 | 24.836 | 0 | -2,010 | ||
| 2015-02-24 | 2015-02-18 | 25.314 | 2,010 | +2,010 | 0.02% | 50,881 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy