History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 32,460 | +0 | 0.04% | 18,502 |
| 2025-10-13 | 2025-10-09 | 0.570 | 32,460 | +0 | 0.04% | 18,502 |
| 2025-10-10 | 2025-10-08 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2025-10-09 | 2025-10-06 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2025-10-08 | 2025-10-03 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2025-10-06 | 2025-10-02 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2025-10-03 | 2025-09-30 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2025-10-02 | 2025-09-29 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2025-09-30 | 2025-09-26 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2025-09-29 | 2025-09-25 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2025-09-26 | 2025-09-24 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2025-09-25 | 2025-09-23 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2025-09-24 | 2025-09-22 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2025-09-23 | 2025-09-19 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2025-09-22 | 2025-09-18 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2025-09-19 | 2025-09-17 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2025-09-18 | 2025-09-16 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2025-09-17 | 2025-09-15 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2025-09-16 | 2025-09-12 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2025-09-15 | 2025-09-11 | 0.570 | 32,460 | +0 | 0.04% | 18,502 |
| 2025-09-12 | 2025-09-10 | 0.570 | 32,460 | +0 | 0.04% | 18,502 |
| 2025-09-11 | 2025-09-09 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2025-09-10 | 2025-09-08 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2025-09-09 | 2025-09-05 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2025-09-08 | 2025-09-04 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2025-09-05 | 2025-09-03 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2025-09-04 | 2025-09-02 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2025-09-03 | 2025-09-01 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2025-09-02 | 2025-08-29 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2025-09-01 | 2025-08-28 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2025-08-29 | 2025-08-27 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2025-08-28 | 2025-08-26 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2025-08-27 | 2025-08-25 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2025-08-26 | 2025-08-22 | 0.740 | 32,460 | +0 | 0.04% | 24,020 |
| 2025-08-25 | 2025-08-21 | 0.760 | 32,460 | +0 | 0.04% | 24,670 |
| 2025-08-22 | 2025-08-20 | 0.760 | 32,460 | +0 | 0.04% | 24,670 |
| 2025-08-21 | 2025-08-19 | 0.760 | 32,460 | +0 | 0.04% | 24,670 |
| 2025-08-20 | 2025-08-18 | 0.770 | 32,460 | +0 | 0.04% | 24,994 |
| 2025-08-19 | 2025-08-15 | 0.640 | 32,460 | +0 | 0.04% | 20,774 |
| 2025-08-18 | 2025-08-14 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2025-08-15 | 2025-08-13 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2025-08-14 | 2025-08-12 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2025-08-13 | 2025-08-11 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2025-08-12 | 2025-08-08 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2025-08-11 | 2025-08-07 | 0.470 | 32,460 | +0 | 0.04% | 15,256 |
| 2025-08-08 | 2025-08-06 | 0.475 | 32,460 | +0 | 0.04% | 15,418 |
| 2025-08-07 | 2025-08-05 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2025-08-06 | 2025-08-04 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2025-08-05 | 2025-08-01 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2025-08-04 | 2025-07-31 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2025-08-01 | 2025-07-30 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2025-07-31 | 2025-07-29 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2025-07-30 | 2025-07-28 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2025-07-29 | 2025-07-25 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2025-07-28 | 2025-07-24 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2025-07-25 | 2025-07-23 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2025-07-24 | 2025-07-22 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2025-07-23 | 2025-07-21 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2025-07-22 | 2025-07-18 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-07-21 | 2025-07-17 | 0.465 | 32,460 | +0 | 0.04% | 15,094 |
| 2025-07-18 | 2025-07-16 | 0.465 | 32,460 | +0 | 0.04% | 15,094 |
| 2025-07-17 | 2025-07-15 | 0.470 | 32,460 | +0 | 0.04% | 15,256 |
| 2025-07-16 | 2025-07-14 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2025-07-15 | 2025-07-11 | 0.475 | 32,460 | +0 | 0.04% | 15,418 |
| 2025-07-14 | 2025-07-10 | 0.490 | 32,460 | +0 | 0.04% | 15,905 |
| 2025-07-11 | 2025-07-09 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2025-07-10 | 2025-07-08 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2025-07-09 | 2025-07-07 | 0.465 | 32,460 | +0 | 0.04% | 15,094 |
| 2025-07-08 | 2025-07-04 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-07-07 | 2025-07-03 | 0.470 | 32,460 | +0 | 0.04% | 15,256 |
| 2025-07-04 | 2025-07-02 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2025-07-03 | 2025-06-30 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-07-02 | 2025-06-27 | 0.475 | 32,460 | +0 | 0.04% | 15,418 |
| 2025-06-30 | 2025-06-26 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-27 | 2025-06-25 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-26 | 2025-06-24 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-25 | 2025-06-23 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-24 | 2025-06-20 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-23 | 2025-06-19 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-20 | 2025-06-18 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-19 | 2025-06-17 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-18 | 2025-06-16 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-17 | 2025-06-13 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-16 | 2025-06-12 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-13 | 2025-06-11 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-12 | 2025-06-10 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-11 | 2025-06-09 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-06-10 | 2025-06-06 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2025-06-09 | 2025-06-05 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2025-06-06 | 2025-06-04 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2025-06-05 | 2025-06-03 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2025-06-04 | 2025-06-02 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2025-06-03 | 2025-05-30 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2025-06-02 | 2025-05-29 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2025-05-30 | 2025-05-28 | 0.425 | 32,460 | +0 | 0.04% | 13,796 |
| 2025-05-29 | 2025-05-27 | 0.450 | 32,460 | +0 | 0.04% | 14,607 |
| 2025-05-28 | 2025-05-26 | 0.450 | 32,460 | +0 | 0.04% | 14,607 |
| 2025-05-27 | 2025-05-23 | 0.450 | 32,460 | +0 | 0.04% | 14,607 |
| 2025-05-26 | 2025-05-22 | 0.450 | 32,460 | +0 | 0.04% | 14,607 |
| 2025-05-23 | 2025-05-21 | 0.450 | 32,460 | +0 | 0.04% | 14,607 |
| 2025-05-22 | 2025-05-20 | 0.485 | 32,460 | +0 | 0.04% | 15,743 |
| 2025-05-21 | 2025-05-19 | 0.490 | 32,460 | +0 | 0.04% | 15,905 |
| 2025-05-20 | 2025-05-16 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2025-05-19 | 2025-05-15 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2025-05-16 | 2025-05-14 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-05-15 | 2025-05-13 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-05-14 | 2025-05-12 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-05-13 | 2025-05-09 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-05-12 | 2025-05-08 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-05-09 | 2025-05-07 | 0.455 | 32,460 | +0 | 0.04% | 14,769 |
| 2025-05-08 | 2025-05-06 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-05-07 | 2025-05-02 | 0.460 | 32,460 | +0 | 0.04% | 14,932 |
| 2025-05-06 | 2025-04-30 | 0.465 | 32,460 | +0 | 0.04% | 15,094 |
| 2025-05-02 | 2025-04-29 | 0.465 | 32,460 | +0 | 0.04% | 15,094 |
| 2025-04-30 | 2025-04-28 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-29 | 2025-04-25 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-28 | 2025-04-24 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-25 | 2025-04-23 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-04-24 | 2025-04-22 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-04-23 | 2025-04-17 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-22 | 2025-04-16 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-17 | 2025-04-15 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-16 | 2025-04-14 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-15 | 2025-04-11 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-14 | 2025-04-10 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-11 | 2025-04-09 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-10 | 2025-04-08 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-04-09 | 2025-04-07 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-04-08 | 2025-04-03 | 0.415 | 32,460 | +0 | 0.04% | 13,471 |
| 2025-04-07 | 2025-04-02 | 0.415 | 32,460 | +0 | 0.04% | 13,471 |
| 2025-04-03 | 2025-04-01 | 0.415 | 32,460 | +0 | 0.04% | 13,471 |
| 2025-04-02 | 2025-03-31 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-04-01 | 2025-03-28 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-03-31 | 2025-03-27 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-03-28 | 2025-03-26 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-03-27 | 2025-03-25 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-03-26 | 2025-03-24 | 0.415 | 32,460 | +0 | 0.04% | 13,471 |
| 2025-03-25 | 2025-03-21 | 0.415 | 32,460 | +0 | 0.04% | 13,471 |
| 2025-03-24 | 2025-03-20 | 0.415 | 32,460 | +0 | 0.04% | 13,471 |
| 2025-03-21 | 2025-03-19 | 0.415 | 32,460 | +0 | 0.04% | 13,471 |
| 2025-03-20 | 2025-03-18 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-19 | 2025-03-17 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-18 | 2025-03-14 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-17 | 2025-03-13 | 0.435 | 32,460 | +0 | 0.04% | 14,120 |
| 2025-03-14 | 2025-03-12 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-13 | 2025-03-11 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-12 | 2025-03-10 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-11 | 2025-03-07 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-10 | 2025-03-06 | 0.415 | 32,460 | +0 | 0.04% | 13,471 |
| 2025-03-07 | 2025-03-05 | 0.395 | 32,460 | +0 | 0.04% | 12,822 |
| 2025-03-06 | 2025-03-04 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-05 | 2025-03-03 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-04 | 2025-02-28 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-03-03 | 2025-02-27 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-02-28 | 2025-02-26 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2025-02-27 | 2025-02-25 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2025-02-26 | 2025-02-24 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2025-02-25 | 2025-02-21 | 0.450 | 32,460 | +0 | 0.04% | 14,607 |
| 2025-02-24 | 2025-02-20 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-02-21 | 2025-02-19 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-02-20 | 2025-02-18 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-02-19 | 2025-02-17 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-02-18 | 2025-02-14 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-02-17 | 2025-02-13 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2025-02-14 | 2025-02-12 | 0.395 | 32,460 | +0 | 0.04% | 12,822 |
| 2025-02-13 | 2025-02-11 | 0.400 | 32,460 | +0 | 0.04% | 12,984 |
| 2025-02-12 | 2025-02-10 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2025-02-11 | 2025-02-07 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-02-10 | 2025-02-06 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-02-07 | 2025-02-05 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-02-06 | 2025-02-04 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-02-05 | 2025-02-03 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-02-04 | 2025-01-28 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-02-03 | 2025-01-24 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-27 | 2025-01-23 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-24 | 2025-01-22 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-23 | 2025-01-21 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-22 | 2025-01-20 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-21 | 2025-01-17 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-20 | 2025-01-16 | 0.400 | 32,460 | +0 | 0.04% | 12,984 |
| 2025-01-17 | 2025-01-15 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-16 | 2025-01-14 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-15 | 2025-01-13 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-14 | 2025-01-10 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-13 | 2025-01-09 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-10 | 2025-01-08 | 0.420 | 32,460 | +0 | 0.04% | 13,633 |
| 2025-01-09 | 2025-01-07 | 0.425 | 32,460 | +0 | 0.04% | 13,796 |
| 2025-01-08 | 2025-01-06 | 0.425 | 32,460 | +0 | 0.04% | 13,796 |
| 2025-01-07 | 2025-01-03 | 0.445 | 32,460 | +0 | 0.04% | 14,445 |
| 2025-01-06 | 2025-01-02 | 0.445 | 32,460 | +0 | 0.04% | 14,445 |
| 2025-01-03 | 2024-12-31 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2025-01-02 | 2024-12-27 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2024-12-30 | 2024-12-24 | 0.490 | 32,460 | +0 | 0.04% | 15,905 |
| 2024-12-27 | 2024-12-20 | 0.490 | 32,460 | +0 | 0.04% | 15,905 |
| 2024-12-23 | 2024-12-19 | 0.490 | 32,460 | +0 | 0.04% | 15,905 |
| 2024-12-20 | 2024-12-18 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-19 | 2024-12-17 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-18 | 2024-12-16 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-17 | 2024-12-13 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-16 | 2024-12-12 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-13 | 2024-12-11 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-12 | 2024-12-10 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-11 | 2024-12-09 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-10 | 2024-12-06 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-09 | 2024-12-05 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-06 | 2024-12-04 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-12-05 | 2024-12-03 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-12-04 | 2024-12-02 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-12-03 | 2024-11-29 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-12-02 | 2024-11-28 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-29 | 2024-11-27 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-28 | 2024-11-26 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-27 | 2024-11-25 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-26 | 2024-11-22 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-25 | 2024-11-21 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-22 | 2024-11-20 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-21 | 2024-11-19 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-20 | 2024-11-18 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-19 | 2024-11-15 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-11-18 | 2024-11-14 | 0.475 | 32,460 | +0 | 0.04% | 15,418 |
| 2024-11-15 | 2024-11-13 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-11-14 | 2024-11-12 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-11-13 | 2024-11-11 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-11-12 | 2024-11-08 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-11-11 | 2024-11-07 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-11-08 | 2024-11-06 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-11-07 | 2024-11-05 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-11-06 | 2024-11-04 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-11-05 | 2024-11-01 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-11-04 | 2024-10-31 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-11-01 | 2024-10-30 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-10-31 | 2024-10-29 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-10-30 | 2024-10-28 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-10-29 | 2024-10-25 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-10-28 | 2024-10-24 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-10-25 | 2024-10-23 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-10-24 | 2024-10-22 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-10-23 | 2024-10-21 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-10-22 | 2024-10-18 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-10-21 | 2024-10-17 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-10-18 | 2024-10-16 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-10-17 | 2024-10-15 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-10-16 | 2024-10-14 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-10-15 | 2024-10-10 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-10-14 | 2024-10-09 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-10-10 | 2024-10-08 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2024-10-09 | 2024-10-07 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2024-10-08 | 2024-10-04 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-10-07 | 2024-10-03 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-10-04 | 2024-10-02 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-10-03 | 2024-09-30 | 0.490 | 32,460 | +0 | 0.04% | 15,905 |
| 2024-10-02 | 2024-09-27 | 0.475 | 32,460 | +0 | 0.04% | 15,418 |
| 2024-09-30 | 2024-09-26 | 0.485 | 32,460 | +0 | 0.04% | 15,743 |
| 2024-09-27 | 2024-09-25 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2024-09-26 | 2024-09-24 | 0.445 | 32,460 | +0 | 0.04% | 14,445 |
| 2024-09-25 | 2024-09-23 | 0.435 | 32,460 | +0 | 0.04% | 14,120 |
| 2024-09-24 | 2024-09-20 | 0.435 | 32,460 | +0 | 0.04% | 14,120 |
| 2024-09-23 | 2024-09-19 | 0.435 | 32,460 | +0 | 0.04% | 14,120 |
| 2024-09-20 | 2024-09-17 | 0.430 | 32,460 | +0 | 0.04% | 13,958 |
| 2024-09-19 | 2024-09-16 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2024-09-17 | 2024-09-13 | 0.410 | 32,460 | +0 | 0.04% | 13,309 |
| 2024-09-16 | 2024-09-12 | 0.400 | 32,460 | +0 | 0.04% | 12,984 |
| 2024-09-13 | 2024-09-11 | 0.400 | 32,460 | +0 | 0.04% | 12,984 |
| 2024-09-12 | 2024-09-10 | 0.400 | 32,460 | +0 | 0.04% | 12,984 |
| 2024-09-11 | 2024-09-09 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2024-09-10 | 2024-09-05 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2024-09-09 | 2024-09-04 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2024-09-05 | 2024-09-03 | 0.440 | 32,460 | +0 | 0.04% | 14,282 |
| 2024-09-04 | 2024-09-02 | 0.455 | 32,460 | +0 | 0.04% | 14,769 |
| 2024-09-03 | 2024-08-30 | 0.460 | 32,460 | +0 | 0.04% | 14,932 |
| 2024-09-02 | 2024-08-29 | 0.455 | 32,460 | +0 | 0.04% | 14,769 |
| 2024-08-30 | 2024-08-28 | 0.470 | 32,460 | +0 | 0.04% | 15,256 |
| 2024-08-29 | 2024-08-27 | 0.460 | 32,460 | +0 | 0.04% | 14,932 |
| 2024-08-28 | 2024-08-26 | 0.470 | 32,460 | +0 | 0.04% | 15,256 |
| 2024-08-27 | 2024-08-23 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2024-08-26 | 2024-08-22 | 0.485 | 32,460 | +0 | 0.04% | 15,743 |
| 2024-08-23 | 2024-08-21 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-08-22 | 2024-08-20 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-08-21 | 2024-08-19 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-08-20 | 2024-08-16 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-08-19 | 2024-08-15 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-08-16 | 2024-08-14 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2024-08-15 | 2024-08-13 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2024-08-14 | 2024-08-12 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-08-13 | 2024-08-09 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-08-12 | 2024-08-08 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-08-09 | 2024-08-07 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-08-08 | 2024-08-06 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-08-07 | 2024-08-05 | 0.490 | 32,460 | +0 | 0.04% | 15,905 |
| 2024-08-06 | 2024-08-02 | 0.495 | 32,460 | +0 | 0.04% | 16,068 |
| 2024-08-05 | 2024-08-01 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-08-02 | 2024-07-31 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2024-08-01 | 2024-07-30 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-07-31 | 2024-07-29 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-07-30 | 2024-07-26 | 0.475 | 32,460 | +0 | 0.04% | 15,418 |
| 2024-07-29 | 2024-07-25 | 0.475 | 32,460 | +0 | 0.04% | 15,418 |
| 2024-07-26 | 2024-07-24 | 0.455 | 32,460 | +0 | 0.04% | 14,769 |
| 2024-07-25 | 2024-07-23 | 0.465 | 32,460 | +0 | 0.04% | 15,094 |
| 2024-07-24 | 2024-07-22 | 0.460 | 32,460 | +0 | 0.04% | 14,932 |
| 2024-07-23 | 2024-07-19 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-07-22 | 2024-07-18 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-07-19 | 2024-07-17 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2024-07-18 | 2024-07-16 | 0.570 | 32,460 | +0 | 0.04% | 18,502 |
| 2024-07-17 | 2024-07-15 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-07-16 | 2024-07-12 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-07-15 | 2024-07-11 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-07-12 | 2024-07-10 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-07-11 | 2024-07-09 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-07-10 | 2024-07-08 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-07-09 | 2024-07-05 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-07-08 | 2024-07-04 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2024-07-05 | 2024-07-03 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-07-04 | 2024-07-02 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-07-03 | 2024-06-28 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-07-02 | 2024-06-27 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-06-28 | 2024-06-26 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-06-27 | 2024-06-25 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-06-26 | 2024-06-24 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-06-25 | 2024-06-21 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-06-24 | 2024-06-20 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-06-21 | 2024-06-19 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-06-20 | 2024-06-18 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-06-19 | 2024-06-17 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2024-06-18 | 2024-06-14 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2024-06-17 | 2024-06-13 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2024-06-14 | 2024-06-12 | 0.740 | 32,460 | +0 | 0.04% | 24,020 |
| 2024-06-13 | 2024-06-11 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2024-06-12 | 2024-06-07 | 0.770 | 32,460 | +0 | 0.04% | 24,994 |
| 2024-06-11 | 2024-06-06 | 0.770 | 32,460 | +0 | 0.04% | 24,994 |
| 2024-06-07 | 2024-06-05 | 0.770 | 32,460 | +0 | 0.04% | 24,994 |
| 2024-06-06 | 2024-06-04 | 0.780 | 32,460 | +0 | 0.04% | 25,319 |
| 2024-06-05 | 2024-06-03 | 0.860 | 32,460 | +0 | 0.04% | 27,916 |
| 2024-06-04 | 2024-05-31 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2024-06-03 | 2024-05-30 | 0.730 | 32,460 | +0 | 0.04% | 23,696 |
| 2024-05-31 | 2024-05-29 | 0.730 | 32,460 | +0 | 0.04% | 23,696 |
| 2024-05-30 | 2024-05-28 | 0.730 | 32,460 | +0 | 0.04% | 23,696 |
| 2024-05-29 | 2024-05-27 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2024-05-28 | 2024-05-24 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2024-05-27 | 2024-05-23 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2024-05-24 | 2024-05-22 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2024-05-23 | 2024-05-21 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-05-22 | 2024-05-20 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-05-21 | 2024-05-17 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-05-20 | 2024-05-16 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-05-17 | 2024-05-14 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-05-16 | 2024-05-13 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-05-14 | 2024-05-10 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-05-13 | 2024-05-09 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-05-10 | 2024-05-08 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-05-09 | 2024-05-07 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-05-08 | 2024-05-06 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-05-07 | 2024-05-03 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-05-06 | 2024-05-02 | 0.490 | 32,460 | +0 | 0.04% | 15,905 |
| 2024-05-03 | 2024-04-30 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2024-05-02 | 2024-04-29 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-04-30 | 2024-04-26 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-04-29 | 2024-04-25 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-26 | 2024-04-24 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2024-04-25 | 2024-04-23 | 0.510 | 32,460 | +0 | 0.04% | 16,555 |
| 2024-04-24 | 2024-04-22 | 0.480 | 32,460 | +0 | 0.04% | 15,581 |
| 2024-04-23 | 2024-04-19 | 0.500 | 32,460 | +0 | 0.04% | 16,230 |
| 2024-04-22 | 2024-04-18 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-19 | 2024-04-17 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-18 | 2024-04-16 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-17 | 2024-04-15 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-04-16 | 2024-04-12 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-04-15 | 2024-04-11 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-04-12 | 2024-04-10 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-04-11 | 2024-04-09 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-04-10 | 2024-04-08 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-09 | 2024-04-05 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-08 | 2024-04-03 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-05 | 2024-04-02 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-03 | 2024-03-28 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-04-02 | 2024-03-27 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-03-28 | 2024-03-26 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-03-27 | 2024-03-25 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-03-26 | 2024-03-22 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-03-25 | 2024-03-21 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-03-22 | 2024-03-20 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-03-21 | 2024-03-19 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-03-20 | 2024-03-18 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-03-19 | 2024-03-15 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-03-18 | 2024-03-14 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-03-15 | 2024-03-13 | 0.530 | 32,460 | +0 | 0.04% | 17,204 |
| 2024-03-14 | 2024-03-12 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-03-13 | 2024-03-11 | 0.520 | 32,460 | +0 | 0.04% | 16,879 |
| 2024-03-12 | 2024-03-08 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-03-11 | 2024-03-07 | 0.540 | 32,460 | +0 | 0.04% | 17,528 |
| 2024-03-08 | 2024-03-06 | 0.570 | 32,460 | +0 | 0.04% | 18,502 |
| 2024-03-07 | 2024-03-05 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-03-06 | 2024-03-04 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-03-05 | 2024-03-01 | 0.550 | 32,460 | +0 | 0.04% | 17,853 |
| 2024-03-04 | 2024-02-29 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-03-01 | 2024-02-28 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-02-29 | 2024-02-27 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2024-02-28 | 2024-02-26 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2024-02-27 | 2024-02-23 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2024-02-26 | 2024-02-22 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2024-02-23 | 2024-02-21 | 0.640 | 32,460 | +0 | 0.04% | 20,774 |
| 2024-02-22 | 2024-02-20 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2024-02-21 | 2024-02-19 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2024-02-20 | 2024-02-16 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2024-02-19 | 2024-02-15 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2024-02-16 | 2024-02-14 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2024-02-15 | 2024-02-09 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2024-02-14 | 2024-02-07 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2024-02-08 | 2024-02-06 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2024-02-07 | 2024-02-05 | 0.570 | 32,460 | +0 | 0.04% | 18,502 |
| 2024-02-06 | 2024-02-02 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2024-02-05 | 2024-02-01 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-02-02 | 2024-01-31 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-02-01 | 2024-01-30 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2024-01-31 | 2024-01-29 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2024-01-30 | 2024-01-26 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2024-01-29 | 2024-01-25 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2024-01-26 | 2024-01-24 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2024-01-25 | 2024-01-23 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2024-01-24 | 2024-01-22 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2024-01-23 | 2024-01-19 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-01-22 | 2024-01-18 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2024-01-19 | 2024-01-17 | 0.560 | 32,460 | +0 | 0.04% | 18,178 |
| 2024-01-18 | 2024-01-16 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2024-01-17 | 2024-01-15 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2024-01-16 | 2024-01-12 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-01-15 | 2024-01-11 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-01-12 | 2024-01-10 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2024-01-11 | 2024-01-09 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2024-01-10 | 2024-01-08 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2024-01-09 | 2024-01-05 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2024-01-08 | 2024-01-04 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2024-01-05 | 2024-01-03 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2024-01-04 | 2024-01-02 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2024-01-03 | 2023-12-29 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2024-01-02 | 2023-12-28 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-12-29 | 2023-12-27 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2023-12-28 | 2023-12-22 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-12-27 | 2023-12-21 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2023-12-22 | 2023-12-20 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2023-12-21 | 2023-12-19 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-12-20 | 2023-12-18 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-12-19 | 2023-12-15 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-12-18 | 2023-12-14 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2023-12-15 | 2023-12-13 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-12-14 | 2023-12-12 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2023-12-13 | 2023-12-11 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-12-12 | 2023-12-08 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-12-11 | 2023-12-07 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2023-12-08 | 2023-12-06 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2023-12-07 | 2023-12-05 | 0.570 | 32,460 | +0 | 0.04% | 18,502 |
| 2023-12-06 | 2023-12-04 | 0.580 | 32,460 | +0 | 0.04% | 18,827 |
| 2023-12-05 | 2023-12-01 | 0.590 | 32,460 | +0 | 0.04% | 19,151 |
| 2023-12-04 | 2023-11-30 | 0.640 | 32,460 | +0 | 0.04% | 20,774 |
| 2023-12-01 | 2023-11-29 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-11-30 | 2023-11-28 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-11-29 | 2023-11-27 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-11-28 | 2023-11-24 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-11-27 | 2023-11-23 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-11-24 | 2023-11-22 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-11-23 | 2023-11-21 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-11-22 | 2023-11-20 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-11-21 | 2023-11-17 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2023-11-20 | 2023-11-16 | 0.640 | 32,460 | +0 | 0.04% | 20,774 |
| 2023-11-17 | 2023-11-15 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-11-16 | 2023-11-14 | 0.600 | 32,460 | +0 | 0.04% | 19,476 |
| 2023-11-15 | 2023-11-13 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2023-11-14 | 2023-11-10 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2023-11-13 | 2023-11-09 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-11-10 | 2023-11-08 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-11-09 | 2023-11-07 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2023-11-08 | 2023-11-06 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-11-07 | 2023-11-03 | 0.730 | 32,460 | +0 | 0.04% | 23,696 |
| 2023-11-06 | 2023-11-02 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-11-03 | 2023-11-01 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-11-02 | 2023-10-31 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2023-11-01 | 2023-10-30 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2023-10-31 | 2023-10-27 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2023-10-30 | 2023-10-26 | 0.620 | 32,460 | +0 | 0.04% | 20,125 |
| 2023-10-27 | 2023-10-25 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2023-10-26 | 2023-10-24 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-10-25 | 2023-10-20 | 0.610 | 32,460 | +0 | 0.04% | 19,801 |
| 2023-10-24 | 2023-10-19 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2023-10-20 | 2023-10-18 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-10-19 | 2023-10-17 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-10-18 | 2023-10-16 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-10-17 | 2023-10-13 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-10-16 | 2023-10-12 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-10-13 | 2023-10-11 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-10-12 | 2023-10-10 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-10-11 | 2023-10-09 | 0.740 | 32,460 | +0 | 0.04% | 24,020 |
| 2023-10-10 | 2023-10-06 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-10-09 | 2023-10-05 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2023-10-06 | 2023-10-04 | 0.640 | 32,460 | +0 | 0.04% | 20,774 |
| 2023-10-05 | 2023-10-03 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-10-04 | 2023-09-29 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-10-03 | 2023-09-28 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-09-29 | 2023-09-27 | 0.640 | 32,460 | +0 | 0.04% | 20,774 |
| 2023-09-28 | 2023-09-26 | 0.640 | 32,460 | +0 | 0.04% | 20,774 |
| 2023-09-27 | 2023-09-25 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2023-09-26 | 2023-09-22 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2023-09-25 | 2023-09-21 | 0.630 | 32,460 | +0 | 0.04% | 20,450 |
| 2023-09-22 | 2023-09-20 | 0.650 | 32,460 | +0 | 0.04% | 21,099 |
| 2023-09-21 | 2023-09-19 | 0.640 | 32,460 | +0 | 0.04% | 20,774 |
| 2023-09-20 | 2023-09-18 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-09-19 | 2023-09-15 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2023-09-18 | 2023-09-14 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-09-15 | 2023-09-13 | 0.730 | 32,460 | +0 | 0.04% | 23,696 |
| 2023-09-14 | 2023-09-12 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-09-13 | 2023-09-11 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-09-12 | 2023-09-07 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-09-11 | 2023-09-06 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-09-07 | 2023-09-05 | 0.730 | 32,460 | +0 | 0.04% | 23,696 |
| 2023-09-06 | 2023-09-04 | 0.750 | 32,460 | +0 | 0.04% | 24,345 |
| 2023-09-05 | 2023-08-31 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-09-04 | 2023-08-30 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-08-31 | 2023-08-29 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-08-30 | 2023-08-28 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-08-29 | 2023-08-25 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-08-28 | 2023-08-24 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-25 | 2023-08-23 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-24 | 2023-08-22 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-23 | 2023-08-21 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-08-22 | 2023-08-18 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-08-21 | 2023-08-17 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-08-18 | 2023-08-16 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-17 | 2023-08-15 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-16 | 2023-08-14 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-15 | 2023-08-11 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-08-14 | 2023-08-10 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-11 | 2023-08-09 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-08-10 | 2023-08-08 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-08-09 | 2023-08-07 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-08 | 2023-08-04 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-08-07 | 2023-08-03 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-08-04 | 2023-08-02 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-08-03 | 2023-08-01 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-08-02 | 2023-07-31 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-08-01 | 2023-07-28 | 0.720 | 32,460 | +0 | 0.04% | 23,371 |
| 2023-07-31 | 2023-07-27 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-07-28 | 2023-07-26 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-07-27 | 2023-07-25 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-07-26 | 2023-07-24 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-07-25 | 2023-07-21 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-07-24 | 2023-07-20 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-07-21 | 2023-07-19 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-07-20 | 2023-07-18 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-07-19 | 2023-07-14 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-07-18 | 2023-07-13 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-07-14 | 2023-07-12 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-07-13 | 2023-07-11 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-07-12 | 2023-07-10 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-07-11 | 2023-07-07 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-07-10 | 2023-07-06 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-07-07 | 2023-07-05 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-07-06 | 2023-07-04 | 0.760 | 32,460 | +0 | 0.04% | 24,670 |
| 2023-07-05 | 2023-07-03 | 0.730 | 32,460 | +0 | 0.04% | 23,696 |
| 2023-07-04 | 2023-06-30 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-07-03 | 2023-06-29 | 0.710 | 32,460 | +0 | 0.04% | 23,047 |
| 2023-06-30 | 2023-06-28 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-06-29 | 2023-06-27 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-06-28 | 2023-06-26 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-06-27 | 2023-06-23 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-06-26 | 2023-06-21 | 0.680 | 32,460 | +0 | 0.04% | 22,073 |
| 2023-06-23 | 2023-06-20 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-06-21 | 2023-06-19 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-06-20 | 2023-06-16 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-06-19 | 2023-06-15 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-06-16 | 2023-06-14 | 0.690 | 32,460 | +0 | 0.04% | 22,397 |
| 2023-06-15 | 2023-06-13 | 0.700 | 32,460 | +0 | 0.04% | 22,722 |
| 2023-06-14 | 2023-06-12 | 0.670 | 32,460 | +0 | 0.04% | 21,748 |
| 2023-06-13 | 2023-06-09 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2023-06-12 | 2023-06-08 | 0.660 | 32,460 | +0 | 0.04% | 21,424 |
| 2023-06-09 | 2023-06-07 | 0.660 | 32,460 | -5,000 | 0.04% | 21,424 |
| 2021-08-17 | 2021-08-13 | 1.930 | 37,460 | -40,000 | 0.05% | 72,298 |
| 2021-08-16 | 2021-08-12 | 1.850 | 77,460 | -60,000 | 0.10% | 143,301 |
| 2021-07-21 | 2021-07-19 | 1.590 | 137,460 | -60,000 | 0.18% | 218,561 |
| 2021-06-11 | 2021-06-09 | 2.060 | 197,460 | -25 | 0.26% | 406,768 |
| 2021-06-08 | 2021-06-04 | 2.240 | 197,485 | +76,000 | 0.26% | 442,366 |
| 2021-06-04 | 2021-06-02 | 2.270 | 121,485 | +77,000 | 0.16% | 275,771 |
| 2021-05-18 | 2021-05-14 | 1.920 | 44,485 | -52,000 | 0.06% | 85,411 |
| 2021-03-26 | 2021-03-24 | 1.160 | 96,485 | -44,000 | 0.13% | 111,923 |
| 2021-03-23 | 2021-03-19 | 1.370 | 140,485 | +44,000 | 0.19% | 192,464 |
| 2020-11-16 | 2020-11-12 | 0.520 | 96,485 | -1 | 0.13% | 50,172 |
| 2020-05-05 | 2020-04-29 | 0.540 | 96,486 | -4,000 | 0.13% | 52,102 |
| 2019-11-14 | 2019-11-12 | 1.150 | 100,486 | +52,000 | 0.13% | 115,559 |
| 2019-07-02 | 2019-06-27 | 1.300 | 48,486 | -500 | 0.07% | 63,032 |
| 2018-09-19 | 2018-09-17 | 2.960 | 48,986 | -9,500 | 0.07% | 144,999 |
| 2018-07-12 | 2018-07-10 | 3.440 | 58,486 | -10,000 | 0.09% | 201,192 |
| 2018-07-11 | 2018-07-09 | 3.280 | 68,486 | +10,000 | 0.10% | 224,634 |
| 2018-06-04 | 2018-05-31 | 3.680 | 58,486 | -1,000 | 0.09% | 215,228 |
| 2018-04-10 | 2018-04-06 | 4.160 | 59,486 | -12,500 | 0.09% | 247,462 |
| 2018-04-09 | 2018-04-04 | 4.160 | 71,986 | +12,500 | 0.11% | 299,462 |
| 2018-04-04 | 2018-03-29 | 4.320 | 59,486 | -5,000 | 0.09% | 256,980 |
| 2018-04-03 | 2018-03-28 | 4.480 | 64,486 | +5,000 | 0.09% | 288,897 |
| 2018-03-23 | 2018-03-21 | 5.440 | 59,486 | -23,000 | 0.09% | 323,604 |
| 2018-03-22 | 2018-03-20 | 5.280 | 82,486 | +3,000 | 0.12% | 435,526 |
| 2018-03-19 | 2018-03-15 | 5.360 | 79,486 | +5,000 | 0.12% | 426,045 |
| 2018-03-16 | 2018-03-14 | 5.120 | 74,486 | -5,500 | 0.11% | 381,368 |
| 2018-03-15 | 2018-03-13 | 4.640 | 79,986 | -4,500 | 0.12% | 371,135 |
| 2018-02-23 | 2018-02-21 | 3.760 | 84,486 | +10,000 | 0.12% | 317,667 |
| 2018-01-18 | 2018-01-16 | 4.320 | 74,486 | -25,000 | 0.11% | 321,780 |
| 2018-01-15 | 2018-01-11 | 4.560 | 99,486 | -12,500 | 0.15% | 453,656 |
| 2018-01-08 | 2018-01-04 | 4.960 | 111,986 | +25,000 | 0.16% | 555,451 |
| 2018-01-03 | 2017-12-29 | 5.040 | 86,986 | +14,500 | 0.13% | 438,409 |
| 2018-01-02 | 2017-12-28 | 6.160 | 72,486 | -8,500 | 0.11% | 446,514 |
| 2017-11-20 | 2017-11-16 | 4.480 | 80,986 | +1,500 | 0.12% | 362,817 |
| 2017-09-28 | 2017-09-26 | 5.040 | 79,486 | -29,000 | 0.12% | 400,609 |
| 2017-09-22 | 2017-09-20 | 5.360 | 108,486 | -9,500 | 0.16% | 581,485 |
| 2017-09-19 | 2017-09-15 | 5.360 | 117,986 | +15,500 | 0.17% | 632,405 |
| 2017-09-18 | 2017-09-14 | 5.440 | 102,486 | -50,000 | 0.15% | 557,524 |
| 2017-09-15 | 2017-09-13 | 5.600 | 152,486 | -25,000 | 0.22% | 853,922 |
| 2017-09-14 | 2017-09-12 | 5.440 | 177,486 | -6,000 | 0.26% | 965,524 |
| 2017-09-11 | 2017-09-07 | 4.960 | 183,486 | -5,000 | 0.27% | 910,091 |
| 2017-09-06 | 2017-09-04 | 5.040 | 188,486 | +73,500 | 0.28% | 949,969 |
| 2017-08-31 | 2017-08-29 | 4.800 | 114,986 | +29,000 | 0.17% | 551,933 |
| 2017-08-29 | 2017-08-25 | 4.720 | 85,986 | -500 | 0.13% | 405,854 |
| 2017-08-22 | 2017-08-18 | 4.880 | 86,486 | +6,500 | 0.13% | 422,052 |
| 2017-08-21 | 2017-08-17 | 4.960 | 79,986 | -1,500 | 0.12% | 396,731 |
| 2017-08-03 | 2017-08-01 | 5.920 | 81,486 | +1,000 | 0.12% | 482,397 |
| 2017-07-28 | 2017-07-26 | 5.440 | 80,486 | -19,500 | 0.12% | 437,844 |
| 2017-07-06 | 2017-07-04 | 5.920 | 99,986 | +19,500 | 0.15% | 591,917 |
| 2017-07-05 | 2017-07-03 | 6.160 | 80,486 | +1,500 | 0.12% | 495,794 |
| 2017-07-04 | 2017-06-30 | 6.320 | 78,986 | -2,500 | 0.12% | 499,192 |
| 2017-06-28 | 2017-06-26 | 6.560 | 81,486 | -10,000 | 0.12% | 534,548 |
| 2017-06-26 | 2017-06-22 | 6.560 | 91,486 | +7,500 | 0.13% | 600,148 |
| 2017-06-23 | 2017-06-21 | 6.800 | 83,986 | -5,000 | 0.12% | 571,105 |
| 2017-06-21 | 2017-06-19 | 6.160 | 88,986 | -12,500 | 0.13% | 548,154 |
| 2017-06-20 | 2017-06-16 | 5.920 | 101,486 | +25,000 | 0.15% | 600,797 |
| 2017-06-16 | 2017-06-14 | 6.560 | 76,486 | -5,000 | 0.11% | 501,748 |
| 2017-06-08 | 2017-06-06 | 5.360 | 81,486 | +5,000 | 0.12% | 436,765 |
| 2017-05-29 | 2017-05-25 | 5.760 | 76,486 | -12,000 | 0.11% | 440,559 |
| 2017-05-18 | 2017-05-16 | 6.000 | 88,486 | -5,000 | 0.13% | 530,916 |
| 2017-05-02 | 2017-04-27 | 6.640 | 93,486 | +1,000 | 0.14% | 620,747 |
| 2017-04-27 | 2017-04-25 | 6.960 | 92,486 | -4,000 | 0.14% | 643,703 |
| 2017-04-26 | 2017-04-24 | 6.320 | 96,486 | +5,000 | 0.14% | 609,792 |
| 2017-04-21 | 2017-04-19 | 6.160 | 91,486 | -1,000 | 0.13% | 563,554 |
| 2017-04-19 | 2017-04-13 | 6.480 | 92,486 | -7,500 | 0.14% | 599,309 |
| 2017-04-06 | 2017-04-03 | 6.720 | 99,986 | +1,500 | 0.15% | 671,906 |
| 2017-04-03 | 2017-03-30 | 6.880 | 98,486 | +1,000 | 0.14% | 677,584 |
| 2017-03-24 | 2017-03-22 | 7.040 | 97,486 | +6,500 | 0.14% | 686,301 |
| 2017-03-20 | 2017-03-16 | 7.600 | 90,986 | +4,500 | 0.13% | 691,494 |
| 2017-03-15 | 2017-03-13 | 8.000 | 86,486 | +9,000 | 0.13% | 691,888 |
| 2017-03-14 | 2017-03-10 | 8.480 | 77,486 | +3,000 | 0.11% | 657,081 |
| 2017-03-13 | 2017-03-09 | 8.400 | 74,486 | +2,500 | 0.11% | 625,682 |
| 2017-03-10 | 2017-03-08 | 8.640 | 71,986 | +1,000 | 0.11% | 621,959 |
| 2017-03-09 | 2017-03-07 | 8.960 | 70,986 | +12,000 | 0.10% | 636,035 |
| 2017-03-08 | 2017-03-06 | 9.760 | 58,986 | +20,000 | 0.09% | 575,703 |
| 2017-03-07 | 2017-03-03 | 10.720 | 38,986 | -8,750 | 0.06% | 417,930 |
| 2017-03-06 | 2017-03-02 | 9.680 | 47,736 | +16,000 | 0.07% | 462,084 |
| 2017-03-03 | 2017-03-01 | 10.960 | 31,736 | +9,000 | 0.05% | 347,827 |
| 2017-03-02 | 2017-02-28 | 9.040 | 22,736 | -7,000 | 0.10% | 205,533 |
| 2017-02-27 | 2017-02-23 | 8.400 | 29,736 | +7,000 | 0.13% | 249,782 |
| 2017-02-22 | 2017-02-20 | 8.400 | 22,736 | +6,000 | 0.10% | 190,982 |
| 2017-02-17 | 2017-02-15 | 8.320 | 16,736 | -2,500 | 0.07% | 139,244 |
| 2017-02-16 | 2017-02-14 | 8.560 | 19,236 | +2,500 | 0.08% | 164,660 |
| 2017-01-25 | 2017-01-23 | 7.840 | 16,736 | -1,000 | 0.07% | 131,210 |
| 2017-01-10 | 2017-01-06 | 7.280 | 17,736 | -5,000 | 0.08% | 129,118 |
| 2017-01-05 | 2017-01-03 | 7.360 | 22,736 | +5,000 | 0.10% | 167,337 |
| 2016-12-09 | 2016-12-07 | 7.520 | 17,736 | -250 | 0.08% | 133,375 |
| 2016-08-26 | 2016-08-24 | 7.680 | 17,986 | -1,000 | 0.08% | 138,132 |
| 2016-08-25 | 2016-08-23 | 8.160 | 18,986 | -1,750 | 0.08% | 154,926 |
| 2016-04-15 | 2016-04-13 | 11.040 | 20,736 | -3,750 | 0.09% | 228,925 |
| 2016-04-12 | 2016-04-08 | 11.200 | 24,486 | +1,750 | 0.11% | 274,243 |
| 2016-04-08 | 2016-04-06 | 10.720 | 22,736 | +1,500 | 0.10% | 243,730 |
| 2016-04-05 | 2016-03-31 | 11.040 | 21,236 | -2,500 | 0.09% | 234,445 |
| 2016-03-30 | 2016-03-24 | 12.480 | 23,736 | +2,500 | 0.10% | 296,225 |
| 2016-03-23 | 2016-03-21 | 11.680 | 21,236 | -1,000 | 0.09% | 248,036 |
| 2016-03-22 | 2016-03-18 | 12.480 | 22,236 | +1,500 | 0.10% | 277,505 |
| 2016-01-14 | 2016-01-12 | 12.000 | 20,736 | -1,250 | 0.09% | 248,832 |
| 2015-12-09 | 2015-12-07 | 14.560 | 21,986 | -6,750 | 0.10% | 320,116 |
| 2015-12-08 | 2015-12-04 | 14.240 | 28,736 | -5,000 | 0.13% | 409,201 |
| 2015-11-30 | 2015-11-26 | 14.720 | 33,736 | -2,000 | 0.15% | 496,594 |
| 2015-11-24 | 2015-11-20 | 15.360 | 35,736 | +6,250 | 0.16% | 548,905 |
| 2015-11-17 | 2015-11-13 | 17.120 | 29,486 | +20,000 | 0.13% | 504,800 |
| 2015-11-16 | 2015-11-12 | 17.600 | 9,486 | -8,500 | 0.04% | 166,954 |
| 2015-11-10 | 2015-11-06 | 14.400 | 17,986 | -750 | 0.08% | 258,998 |
| 2015-11-05 | 2015-11-03 | 14.240 | 18,736 | +5,500 | 0.08% | 266,801 |
| 2015-11-04 | 2015-11-02 | 14.400 | 13,236 | +2,500 | 0.06% | 190,598 |
| 2015-10-22 | 2015-10-19 | 14.080 | 10,736 | -11,250 | 0.05% | 151,163 |
| 2015-10-15 | 2015-10-13 | 14.080 | 21,986 | +750 | 0.10% | 309,563 |
| 2015-10-09 | 2015-10-07 | 14.400 | 21,236 | -4,000 | 0.09% | 305,798 |
| 2015-10-07 | 2015-10-05 | 14.560 | 25,236 | -9,500 | 0.11% | 367,436 |
| 2015-10-06 | 2015-10-02 | 14.080 | 34,736 | +500 | 0.15% | 489,083 |
| 2015-10-05 | 2015-09-30 | 12.640 | 34,236 | +6,000 | 0.15% | 432,743 |
| 2015-09-30 | 2015-09-25 | 16.480 | 28,236 | -2,500 | 0.12% | 465,329 |
| 2015-09-25 | 2015-09-23 | 16.800 | 30,736 | +2,500 | 0.14% | 516,365 |
| 2015-09-24 | 2015-09-22 | 17.280 | 28,236 | -250 | 0.25% | 487,918 |
| 2015-09-22 | 2015-09-18 | 17.920 | 28,486 | -1,250 | 0.25% | 510,469 |
| 2015-09-21 | 2015-09-17 | 17.760 | 29,736 | -3,250 | 0.26% | 528,111 |
| 2015-09-17 | 2015-09-15 | 17.120 | 32,986 | +3,694 | 0.29% | 564,720 |
| 2015-09-16 | 2015-09-14 | 16.320 | 29,292 | -2,000 | 0.26% | 478,045 |
| 2015-09-11 | 2015-09-09 | 16.160 | 31,292 | +375 | 0.27% | 505,679 |
| 2015-09-09 | 2015-09-07 | 15.840 | 30,917 | -500 | 0.27% | 489,725 |
| 2015-09-02 | 2015-08-31 | 16.000 | 31,417 | -250 | 0.28% | 502,672 |
| 2015-09-01 | 2015-08-28 | 16.000 | 31,667 | -1,000 | 0.28% | 506,672 |
| 2015-08-27 | 2015-08-25 | 15.680 | 32,667 | -500 | 0.29% | 512,219 |
| 2015-08-25 | 2015-08-21 | 16.160 | 33,167 | -2,250 | 0.29% | 535,979 |
| 2015-08-24 | 2015-08-20 | 16.640 | 35,417 | -4,000 | 0.31% | 589,339 |
| 2015-08-21 | 2015-08-19 | 16.080 | 39,417 | -1,250 | 0.35% | 633,825 |
| 2015-08-20 | 2015-08-18 | 15.921 | 40,667 | -203 | 0.36% | 647,451 |
| 2015-08-12 | 2015-08-10 | 16.398 | 40,870 | +2,010 | 0.36% | 670,203 |
| 2015-08-06 | 2015-08-04 | 16.558 | 38,860 | -1,005 | 0.34% | 643,429 |
| 2015-08-03 | 2015-07-30 | 16.558 | 39,865 | +1,005 | 0.35% | 660,070 |
| 2015-07-29 | 2015-07-27 | 16.239 | 38,860 | +252 | 0.34% | 631,056 |
| 2015-07-28 | 2015-07-24 | 17.990 | 38,608 | +3,768 | 0.34% | 694,577 |
| 2015-07-21 | 2015-07-17 | 19.901 | 34,840 | -753 | 0.30% | 693,350 |
| 2015-07-16 | 2015-07-14 | 20.219 | 35,593 | +502 | 0.31% | 719,669 |
| 2015-07-15 | 2015-07-13 | 20.697 | 35,091 | -1,256 | 0.31% | 726,279 |
| 2015-07-14 | 2015-07-10 | 17.354 | 36,347 | -13,065 | 0.32% | 630,754 |
| 2015-07-13 | 2015-07-09 | 16.558 | 49,412 | +503 | 0.43% | 818,145 |
| 2015-07-10 | 2015-07-08 | 12.577 | 48,909 | -754 | 0.43% | 615,149 |
| 2015-07-09 | 2015-07-07 | 18.150 | 49,663 | -1,577 | 0.43% | 901,369 |
| 2015-07-08 | 2015-07-06 | 19.105 | 51,240 | +10,804 | 0.45% | 978,938 |
| 2015-07-06 | 2015-07-02 | 26.747 | 40,436 | -1,005 | 0.35% | 1,081,539 |
| 2015-07-02 | 2015-06-29 | 29.135 | 41,441 | -1,759 | 0.36% | 1,207,386 |
| 2015-06-29 | 2015-06-25 | 30.568 | 43,200 | -2,512 | 0.38% | 1,320,534 |
| 2015-06-26 | 2015-06-24 | 30.568 | 45,712 | -251 | 0.40% | 1,397,321 |
| 2015-06-24 | 2015-06-22 | 30.568 | 45,963 | -503 | 0.40% | 1,404,993 |
| 2015-06-22 | 2015-06-18 | 30.250 | 46,466 | -251 | 0.41% | 1,405,573 |
| 2015-06-19 | 2015-06-17 | 30.409 | 46,717 | +754 | 0.41% | 1,420,604 |
| 2015-06-18 | 2015-06-16 | 30.409 | 45,963 | -754 | 0.40% | 1,397,676 |
| 2015-06-17 | 2015-06-15 | 30.886 | 46,717 | -251 | 0.41% | 1,442,917 |
| 2015-06-15 | 2015-06-11 | 32.160 | 46,968 | +14,320 | 0.41% | 1,510,491 |
| 2015-06-10 | 2015-06-08 | 32.956 | 32,648 | -1,758 | 0.29% | 1,075,949 |
| 2015-06-09 | 2015-06-05 | 33.593 | 34,406 | +1,256 | 0.30% | 1,155,796 |
| 2015-06-08 | 2015-06-04 | 34.230 | 33,150 | +754 | 0.29% | 1,134,715 |
| 2015-06-05 | 2015-06-03 | 34.707 | 32,396 | +3,517 | 0.28% | 1,124,379 |
| 2015-06-04 | 2015-06-02 | 36.618 | 28,879 | +1,759 | 0.25% | 1,057,486 |
| 2015-06-03 | 2015-06-01 | 36.618 | 27,120 | +1,005 | 0.24% | 993,075 |
| 2015-06-02 | 2015-05-29 | 32.319 | 26,115 | +1,005 | 0.23% | 844,016 |
| 2015-06-01 | 2015-05-28 | 32.319 | 25,110 | +6,281 | 0.22% | 811,535 |
| 2015-05-29 | 2015-05-27 | 32.956 | 18,829 | +754 | 0.16% | 620,529 |
| 2015-05-28 | 2015-05-26 | 33.115 | 18,075 | -1,257 | 0.16% | 598,558 |
| 2015-05-22 | 2015-05-20 | 30.409 | 19,332 | +252 | 0.17% | 587,861 |
| 2015-05-20 | 2015-05-18 | 31.046 | 19,080 | -4,020 | 0.17% | 592,349 |
| 2015-05-19 | 2015-05-15 | 30.250 | 23,100 | +502 | 0.20% | 698,764 |
| 2015-05-15 | 2015-05-13 | 31.046 | 22,598 | -251 | 0.20% | 701,567 |
| 2015-05-14 | 2015-05-12 | 30.250 | 22,849 | -11,306 | 0.20% | 691,171 |
| 2015-05-13 | 2015-05-11 | 31.364 | 34,155 | -31,154 | 0.30% | 1,071,236 |
| 2015-05-12 | 2015-05-08 | 33.274 | 65,309 | +7,537 | 0.57% | 2,173,121 |
| 2015-05-11 | 2015-05-07 | 32.478 | 57,772 | -6,030 | 0.51% | 1,876,343 |
| 2015-05-08 | 2015-05-06 | 34.230 | 63,802 | -8,793 | 0.56% | 2,183,924 |
| 2015-05-07 | 2015-05-05 | 31.364 | 72,595 | -252 | 0.63% | 2,276,867 |
| 2015-05-06 | 2015-05-04 | 33.434 | 72,847 | +1,005 | 0.64% | 2,435,542 |
| 2015-05-05 | 2015-04-30 | 33.434 | 71,842 | +47,485 | 0.63% | 2,401,941 |
| 2015-05-04 | 2015-04-29 | 31.364 | 24,357 | +2,262 | 0.21% | 763,932 |
| 2015-04-30 | 2015-04-28 | 30.090 | 22,095 | -6,533 | 0.19% | 664,845 |
| 2015-04-29 | 2015-04-27 | 29.453 | 28,628 | +6,281 | 0.25% | 843,194 |
| 2015-04-28 | 2015-04-24 | 27.225 | 22,347 | +1,508 | 0.20% | 608,387 |
| 2015-04-27 | 2015-04-23 | 28.817 | 20,839 | +3,769 | 0.18% | 600,510 |
| 2015-04-24 | 2015-04-22 | 28.339 | 17,070 | +6,281 | 0.15% | 483,747 |
| 2015-04-15 | 2015-04-13 | 24.677 | 10,789 | +2,010 | 0.09% | 266,243 |
| 2015-04-14 | 2015-04-10 | 24.359 | 8,779 | +753 | 0.08% | 213,846 |
| 2015-03-19 | 2015-03-17 | 25.155 | 8,026 | -3,266 | 0.07% | 201,893 |
| 2015-03-18 | 2015-03-16 | 26.747 | 11,292 | +754 | 0.10% | 302,026 |
| 2015-03-13 | 2015-03-11 | 25.155 | 10,538 | +2,512 | 0.09% | 265,082 |
| 2015-02-17 | 2015-02-13 | 23.563 | 8,026 | -502 | 0.09% | 189,115 |
| 2015-02-13 | 2015-02-11 | 24.359 | 8,528 | -754 | 0.09% | 207,732 |
| 2015-01-28 | 2015-01-26 | 23.404 | 9,282 | -1,256 | 0.10% | 217,232 |
| 2015-01-16 | 2015-01-14 | 23.244 | 10,538 | +754 | 0.11% | 244,949 |
| 2014-12-15 | 2014-12-11 | 26.906 | 9,784 | -252 | 0.11% | 263,250 |
| 2014-12-11 | 2014-12-09 | 27.065 | 10,036 | -628 | 0.11% | 271,628 |
| 2014-12-10 | 2014-12-08 | 28.657 | 10,664 | +252 | 0.12% | 305,603 |
| 2014-12-09 | 2014-12-05 | 25.473 | 10,412 | +753 | 0.12% | 265,228 |
| 2014-12-05 | 2014-12-03 | 27.702 | 9,659 | -628 | 0.11% | 267,575 |
| 2014-12-04 | 2014-12-02 | 30.568 | 10,287 | +1,005 | 0.12% | 314,452 |
| 2014-12-03 | 2014-12-01 | 31.046 | 9,282 | +2,513 | 0.11% | 288,165 |
| 2014-11-27 | 2014-11-25 | 31.523 | 6,769 | +628 | 0.08% | 213,380 |
| 2014-11-26 | 2014-11-24 | 31.205 | 6,141 | -729 | 0.07% | 191,628 |
| 2014-11-25 | 2014-11-21 | 25.473 | 6,870 | -502 | 0.09% | 175,001 |
| 2014-11-20 | 2014-11-18 | 22.608 | 7,372 | -629 | 0.09% | 166,663 |
| 2014-11-11 | 2014-11-07 | 22.289 | 8,001 | -2,512 | 0.11% | 178,335 |
| 2014-11-07 | 2014-11-05 | 22.130 | 10,513 | -251 | 0.14% | 232,652 |
| 2014-11-06 | 2014-11-04 | 21.971 | 10,764 | -251 | 0.14% | 236,493 |
| 2014-10-29 | 2014-10-27 | 21.175 | 11,015 | +628 | 0.15% | 233,239 |
| 2014-10-27 | 2014-10-23 | 21.493 | 10,387 | +1,884 | 0.14% | 223,249 |
| 2014-10-22 | 2014-10-20 | 22.289 | 8,503 | -1,884 | 0.11% | 189,524 |
| 2014-10-21 | 2014-10-17 | 23.404 | 10,387 | -25 | 0.14% | 243,093 |
| 2014-10-20 | 2014-10-16 | 23.881 | 10,412 | -3,091 | 0.14% | 248,651 |
| 2014-10-17 | 2014-10-15 | 22.448 | 13,503 | +2,462 | 0.18% | 303,120 |
| 2014-10-15 | 2014-10-13 | 23.085 | 11,041 | +3,141 | 0.15% | 254,883 |
| 2014-10-14 | 2014-10-10 | 22.448 | 7,900 | +754 | 0.11% | 177,342 |
| 2014-10-06 | 2014-09-30 | 21.652 | 7,146 | -1,759 | 0.10% | 154,727 |
| 2014-09-30 | 2014-09-26 | 24.996 | 8,905 | -6,882 | 0.12% | 222,586 |
| 2014-09-29 | 2014-09-25 | 27.543 | 15,787 | +3,191 | 0.21% | 434,821 |
| 2014-09-26 | 2014-09-24 | 29.453 | 12,596 | +11,154 | 0.17% | 370,996 |
| 2014-09-18 | 2014-09-16 | 39.802 | 1,442 | -753 | 0.08% | 57,394 |
| 2014-09-08 | 2014-09-04 | 39.802 | 2,195 | -377 | 0.12% | 87,365 |
| 2014-09-02 | 2014-08-29 | 36.618 | 2,572 | -251 | 0.14% | 94,181 |
| 2014-08-28 | 2014-08-26 | 33.911 | 2,823 | -126 | 0.15% | 95,732 |
| 2014-08-27 | 2014-08-25 | 35.026 | 2,949 | +151 | 0.16% | 103,291 |
| 2014-08-26 | 2014-08-22 | 28.657 | 2,798 | +628 | 0.15% | 80,183 |
| 2014-08-25 | 2014-08-21 | 27.293 | 2,170 | -2,894 | 0.12% | 59,225 |
| 2014-08-13 | 2014-08-11 | 22.517 | 5,064 | +294 | 0.12% | 114,024 |
| 2014-08-11 | 2014-08-07 | 22.517 | 4,770 | +586 | 0.11% | 107,404 |
| 2014-08-07 | 2014-08-05 | 22.858 | 4,184 | +879 | 0.10% | 95,637 |
| 2014-07-16 | 2014-07-14 | 21.493 | 3,305 | -586 | 0.08% | 71,035 |
| 2014-05-29 | 2014-05-27 | 35.481 | 3,891 | -176 | 0.09% | 138,055 |
| 2014-04-14 | 2014-04-10 | 42.986 | 4,067 | -293 | 0.09% | 174,825 |
| 2014-04-07 | 2014-04-03 | 40.257 | 4,360 | -586 | 0.10% | 175,520 |
| 2014-03-20 | 2014-03-18 | 46.398 | 4,946 | -5,863 | 0.14% | 229,483 |
| 2014-03-19 | 2014-03-17 | 44.351 | 10,809 | -1,172 | 0.30% | 479,388 |
| 2014-03-18 | 2014-03-14 | 34.116 | 11,981 | +5,862 | 0.33% | 408,744 |
| 2014-01-28 | 2014-01-24 | 29.681 | 6,119 | -821 | 0.17% | 181,617 |
| 2014-01-21 | 2014-01-17 | 30.704 | 6,940 | +821 | 0.19% | 213,088 |
| 2013-12-12 | 2013-12-10 | 33.434 | 6,119 | -293 | 0.17% | 204,581 |
| 2013-12-06 | 2013-12-04 | 26.952 | 6,412 | +293 | 0.18% | 172,814 |
| 2013-11-18 | 2013-11-14 | 22.517 | 6,119 | -762 | 0.17% | 137,779 |
| 2013-11-08 | 2013-11-06 | 21.834 | 6,881 | +762 | 0.19% | 150,241 |
| 2013-11-04 | 2013-10-31 | 22.858 | 6,119 | -469 | 0.17% | 139,866 |
| 2013-08-06 | 2013-08-02 | 19.105 | 6,588 | +176 | 0.18% | 125,863 |
| 2013-05-06 | 2013-05-02 | 20.470 | 6,412 | +469 | 0.18% | 131,251 |
| 2012-11-08 | 2012-11-06 | 26.952 | 5,943 | -2,931 | 0.16% | 160,174 |
| 2012-11-05 | 2012-11-01 | 25.928 | 8,874 | -645 | 0.24% | 230,086 |
| 2012-09-17 | 2012-09-13 | 27.293 | 9,519 | +293 | 0.26% | 259,800 |
| 2012-07-23 | 2012-07-19 | 30.704 | 9,226 | +293 | 0.25% | 283,279 |
| 2012-06-28 | 2012-06-26 | 32.069 | 8,933 | +293 | 0.25% | 286,473 |
| 2012-06-27 | 2012-06-25 | 33.434 | 8,640 | +235 | 0.24% | 288,867 |
| 2012-06-26 | 2012-06-22 | 32.069 | 8,405 | +234 | 0.23% | 269,540 |
| 2012-03-09 | 2012-03-07 | 32.751 | 8,171 | +352 | 0.22% | 267,611 |
| 2012-02-16 | 2012-02-14 | 34.116 | 7,819 | -1,466 | 0.21% | 266,753 |
| 2012-02-13 | 2012-02-09 | 38.210 | 9,285 | -175 | 0.26% | 354,779 |
| 2012-02-09 | 2012-02-07 | 37.528 | 9,460 | +1,641 | 0.26% | 355,011 |
| 2011-11-15 | 2011-11-11 | 34.798 | 7,819 | +352 | 0.21% | 272,088 |
| 2011-11-09 | 2011-11-07 | 40.257 | 7,467 | -293 | 0.21% | 300,598 |
| 2011-10-31 | 2011-10-27 | 37.528 | 7,760 | -1,173 | 0.21% | 291,214 |
| 2011-09-12 | 2011-09-08 | 32.069 | 8,933 | -27 | 0.25% | 286,473 |
| 2011-08-11 | 2011-08-09 | 36.845 | 8,960 | +293 | 0.25% | 330,134 |
| 2011-07-22 | 2011-07-20 | 41.621 | 8,667 | -1,172 | 0.24% | 360,734 |
| 2011-07-21 | 2011-07-19 | 40.939 | 9,839 | +1,465 | 0.27% | 402,801 |
| 2011-07-11 | 2011-07-07 | 37.528 | 8,374 | -293 | 0.23% | 314,256 |
| 2011-07-08 | 2011-07-06 | 38.210 | 8,667 | +293 | 0.24% | 331,165 |
| 2011-06-16 | 2011-06-14 | 31.728 | 8,374 | -410 | 0.23% | 265,689 |
| 2011-05-03 | 2011-04-28 | 40.257 | 8,784 | -469 | 0.24% | 353,616 |
| 2011-04-18 | 2011-04-14 | 42.986 | 9,253 | +586 | 0.25% | 397,751 |
| 2011-04-14 | 2011-04-12 | 42.304 | 8,667 | -1,465 | 0.24% | 366,647 |
| 2011-04-13 | 2011-04-11 | 42.986 | 10,132 | +1,465 | 0.28% | 435,536 |
| 2011-03-28 | 2011-03-24 | 43.668 | 8,667 | +176 | 0.24% | 378,475 |
| 2011-03-21 | 2011-03-17 | 40.939 | 8,491 | +293 | 0.23% | 347,615 |
| 2011-03-17 | 2011-03-15 | 40.257 | 8,198 | +997 | 0.23% | 330,026 |
| 2011-03-15 | 2011-03-11 | 44.351 | 7,201 | -411 | 0.20% | 319,370 |
| 2011-03-14 | 2011-03-10 | 45.033 | 7,612 | +411 | 0.21% | 342,792 |
| 2011-03-11 | 2011-03-09 | 42.986 | 7,201 | -586 | 0.20% | 309,543 |
| 2011-03-10 | 2011-03-08 | 44.351 | 7,787 | -528 | 0.21% | 345,360 |
| 2011-03-09 | 2011-03-07 | 44.351 | 8,315 | -176 | 0.23% | 368,777 |
| 2011-03-08 | 2011-03-04 | 45.033 | 8,491 | -703 | 0.23% | 382,376 |
| 2011-03-07 | 2011-03-03 | 46.398 | 9,194 | -118 | 0.25% | 426,581 |
| 2011-03-04 | 2011-03-02 | 45.033 | 9,312 | -762 | 0.26% | 419,348 |
| 2011-03-03 | 2011-03-01 | 47.762 | 10,074 | +2,169 | 0.28% | 481,158 |
| 2011-03-02 | 2011-02-28 | 42.986 | 7,905 | +176 | 0.22% | 339,805 |
| 2011-02-28 | 2011-02-24 | 42.986 | 7,729 | +235 | 0.21% | 332,240 |
| 2011-02-25 | 2011-02-23 | 43.668 | 7,494 | +293 | 0.22% | 327,251 |
| 2011-02-24 | 2011-02-22 | 47.762 | 7,201 | +586 | 0.21% | 343,937 |
| 2011-02-23 | 2011-02-21 | 57.315 | 6,615 | +1,976 | 0.19% | 379,138 |
| 2011-02-22 | 2011-02-18 | 33.434 | 4,639 | +293 | 0.14% | 155,099 |
| 2011-02-10 | 2011-02-08 | 38.892 | 4,346 | -410 | 0.13% | 169,026 |
| 2011-02-01 | 2011-01-28 | 38.892 | 4,756 | -469 | 0.14% | 184,971 |
| 2011-01-31 | 2011-01-27 | 43.668 | 5,225 | +762 | 0.15% | 228,168 |
| 2011-01-12 | 2011-01-10 | 56.633 | 4,463 | +293 | 0.15% | 252,751 |
| 2011-01-07 | 2011-01-05 | 61.409 | 4,170 | +293 | 0.14% | 256,075 |
| 2011-01-05 | 2011-01-03 | 60.044 | 3,877 | +411 | 0.13% | 232,791 |
| 2010-12-29 | 2010-12-24 | 61.409 | 3,466 | +293 | 0.11% | 212,843 |
| 2010-12-23 | 2010-12-21 | 60.726 | 3,173 | -364 | 0.10% | 192,685 |
| 2010-12-22 | 2010-12-20 | 63.456 | 3,537 | -880 | 0.12% | 224,443 |
| 2010-12-20 | 2010-12-16 | 65.503 | 4,417 | -117 | 0.14% | 289,325 |
| 2010-12-17 | 2010-12-15 | 66.867 | 4,534 | +117 | 0.15% | 303,176 |
| 2010-12-16 | 2010-12-14 | 52.539 | 4,417 | -2,051 | 0.14% | 232,063 |
| 2010-12-15 | 2010-12-13 | 61.409 | 6,468 | -2,932 | 0.21% | 397,192 |
| 2010-12-14 | 2010-12-10 | 69.597 | 9,400 | +3,166 | 0.31% | 654,208 |
| 2010-12-13 | 2010-12-09 | 77.102 | 6,234 | +1,832 | 0.20% | 480,655 |
| 2010-12-10 | 2010-12-08 | 59.362 | 4,402 | -1,524 | 0.14% | 261,311 |
| 2010-12-09 | 2010-12-07 | 42.304 | 5,926 | -1,759 | 0.19% | 250,692 |
| 2010-12-08 | 2010-12-06 | 28.316 | 7,685 | +660 | 0.25% | 217,611 |
| 2010-12-07 | 2010-12-03 | 29.681 | 7,025 | +2,755 | 0.23% | 208,508 |
| 2010-12-03 | 2010-12-01 | 52.539 | 4,270 | +3,378 | 0.14% | 224,340 |
| 2010-11-23 | 2010-11-19 | 129.641 | 892 | -36 | 0.20% | 115,640 |
| 2010-11-17 | 2010-11-15 | 160.345 | 928 | +928 | 0.21% | 148,800 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -6,500 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 6,500 | -13,486 | 1.49% | 190,398 |
| 2010-11-03 | 2010-11-01 | 27.517 | 19,986 | +17,987 | 1.49% | 549,950 |
| 2010-10-28 | 2010-10-26 | 27.517 | 1,999 | -2,523 | 0.15% | 55,006 |
| 2010-08-12 | 2010-08-10 | 29.070 | 4,522 | -131 | 0.34% | 131,455 |
| 2010-07-16 | 2010-07-14 | 23.300 | 4,653 | -338 | 0.35% | 108,417 |
| 2010-07-09 | 2010-07-07 | 27.739 | 4,991 | +90 | 0.37% | 138,444 |
| 2010-03-22 | 2010-03-18 | 52.149 | 4,901 | +271 | 0.37% | 255,581 |
| 2010-03-03 | 2010-03-01 | 59.916 | 4,630 | -87,975 | 0.35% | 277,409 |
| 2010-02-17 | 2010-02-11 | 75.449 | 92,605 | +87,975 | 6.91% | 6,986,974 |
| 2010-02-09 | 2010-02-05 | 84.326 | 4,630 | -113 | 0.35% | 390,427 |
| 2010-01-27 | 2010-01-25 | 97.640 | 4,743 | +113 | 0.35% | 463,107 |
| 2010-01-26 | 2010-01-22 | 97.640 | 4,630 | +112 | 0.35% | 452,074 |
| 2010-01-25 | 2010-01-21 | 102.078 | 4,518 | -112 | 0.34% | 461,190 |
| 2010-01-22 | 2010-01-20 | 106.517 | 4,630 | -48 | 0.36% | 493,172 |
| 2010-01-19 | 2010-01-15 | 110.955 | 4,678 | +23 | 0.36% | 519,046 |
| 2010-01-15 | 2010-01-13 | 102.078 | 4,655 | -23 | 0.36% | 475,175 |
| 2010-01-08 | 2010-01-06 | 102.078 | 4,678 | -495 | 0.36% | 477,522 |
| 2009-12-30 | 2009-12-28 | 102.078 | 5,173 | +112 | 0.40% | 528,051 |
| 2009-12-23 | 2009-12-21 | 102.078 | 5,061 | +496 | 0.39% | 516,618 |
| 2009-12-17 | 2009-12-15 | 110.955 | 4,565 | +135 | 0.35% | 506,508 |
| 2009-12-16 | 2009-12-14 | 106.517 | 4,430 | +45 | 0.34% | 471,868 |
| 2009-12-15 | 2009-12-11 | 106.517 | 4,385 | -31 | 0.34% | 467,075 |
| 2009-12-14 | 2009-12-10 | 102.078 | 4,416 | +27 | 0.34% | 450,778 |
| 2009-12-11 | 2009-12-09 | 106.517 | 4,389 | +7 | 0.34% | 467,501 |
| 2009-12-10 | 2009-12-08 | 115.393 | 4,382 | +225 | 0.34% | 505,652 |
| 2009-12-09 | 2009-12-07 | 110.955 | 4,157 | -113 | 0.32% | 461,239 |
| 2009-12-04 | 2009-12-02 | 102.078 | 4,270 | +113 | 0.33% | 435,875 |
| 2009-12-01 | 2009-11-27 | 97.640 | 4,157 | +113 | 0.32% | 405,890 |
| 2009-11-24 | 2009-11-20 | 102.078 | 4,044 | +22 | 0.31% | 412,805 |
| 2009-11-18 | 2009-11-16 | 102.078 | 4,022 | -43 | 0.31% | 410,559 |
| 2009-11-05 | 2009-11-03 | 106.517 | 4,065 | -22 | 0.31% | 432,990 |
| 2009-11-02 | 2009-10-29 | 110.955 | 4,087 | +43 | 0.31% | 453,472 |
| 2009-10-27 | 2009-10-22 | 110.955 | 4,044 | +22 | 0.31% | 448,701 |
| 2009-10-22 | 2009-10-20 | 88.764 | 4,022 | +83 | 0.31% | 357,008 |
| 2009-10-20 | 2009-10-16 | 93.202 | 3,939 | +113 | 0.30% | 367,123 |
| 2009-10-06 | 2009-10-02 | 93.202 | 3,826 | +225 | 0.29% | 356,591 |
| 2009-10-02 | 2009-09-29 | 102.078 | 3,601 | +28 | 0.28% | 367,584 |
| 2009-09-29 | 2009-09-25 | 110.955 | 3,573 | -85 | 0.28% | 396,441 |
| 2009-09-28 | 2009-09-24 | 110.955 | 3,658 | -196 | 0.28% | 405,872 |
| 2009-09-25 | 2009-09-23 | 124.269 | 3,854 | +50 | 0.30% | 478,934 |
| 2009-09-24 | 2009-09-22 | 146.460 | 3,804 | +173 | 0.29% | 557,135 |
| 2009-09-23 | 2009-09-21 | 159.775 | 3,631 | +3,007 | 0.28% | 580,142 |
| 2009-09-11 | 2009-09-09 | 177.528 | 624 | +45 | 0.29% | 110,777 |
| 2009-09-08 | 2009-09-04 | 181.966 | 579 | +45 | 0.27% | 105,358 |
| 2009-09-07 | 2009-09-03 | 190.842 | 534 | -56 | 0.25% | 101,910 |
| 2009-09-04 | 2009-09-02 | 190.842 | 590 | +112 | 0.27% | 112,597 |
| 2009-08-31 | 2009-08-27 | 181.966 | 478 | +45 | 0.22% | 86,980 |
| 2009-08-28 | 2009-08-26 | 195.280 | 433 | +68 | 0.20% | 84,556 |
| 2009-08-27 | 2009-08-25 | 190.842 | 365 | -250 | 0.17% | 69,657 |
| 2009-08-26 | 2009-08-24 | 123.530 | 615 | -719 | 0.28% | 75,971 |
| 2009-08-25 | 2009-08-21 | 128.809 | 1,334 | -3,980 | 0.62% | 171,831 |
| 2009-08-21 | 2009-08-19 | 116.139 | 5,314 | +275 | 0.58% | 617,162 |
| 2009-08-20 | 2009-08-18 | 120.362 | 5,039 | -47 | 0.55% | 606,505 |
| 2009-08-19 | 2009-08-17 | 126.697 | 5,086 | -568 | 0.56% | 644,381 |
| 2009-08-18 | 2009-08-14 | 131.976 | 5,654 | -190 | 0.62% | 746,193 |
| 2009-08-17 | 2009-08-13 | 145.702 | 5,844 | +947 | 0.64% | 851,480 |
| 2009-08-14 | 2009-08-12 | 116.139 | 4,897 | +67 | 0.54% | 568,732 |
| 2009-08-13 | 2009-08-11 | 117.195 | 4,830 | +142 | 0.53% | 566,051 |
| 2009-08-10 | 2009-08-06 | 131.976 | 4,688 | +94 | 0.52% | 618,704 |
| 2009-08-07 | 2009-08-05 | 137.255 | 4,594 | +284 | 0.51% | 630,550 |
| 2009-08-04 | 2009-07-31 | 149.925 | 4,310 | +95 | 0.47% | 646,176 |
| 2009-08-03 | 2009-07-30 | 161.539 | 4,215 | -142 | 0.46% | 680,886 |
| 2009-07-31 | 2009-07-29 | 169.985 | 4,357 | +218 | 0.48% | 740,625 |
| 2009-07-30 | 2009-07-28 | 168.929 | 4,139 | -1,383 | 0.46% | 699,199 |
| 2009-07-29 | 2009-07-27 | 159.427 | 5,522 | -19 | 0.61% | 880,356 |
| 2009-07-28 | 2009-07-24 | 85.520 | 5,541 | +95 | 0.61% | 473,869 |
| 2009-07-20 | 2009-07-16 | 62.293 | 5,446 | +76 | 0.60% | 339,246 |
| 2009-05-22 | 2009-05-20 | 63.349 | 5,370 | +189 | 0.59% | 340,181 |
| 2009-05-21 | 2009-05-19 | 53.846 | 5,181 | +606 | 0.57% | 278,977 |
| 2009-05-20 | 2009-05-18 | 67.572 | 4,575 | -833 | 0.50% | 309,141 |
| 2009-05-15 | 2009-05-13 | 44.344 | 5,408 | -66 | 0.59% | 239,812 |
| 2009-05-11 | 2009-05-07 | 41.177 | 5,474 | +274 | 0.60% | 225,400 |
| 2009-05-07 | 2009-05-05 | 42.232 | 5,200 | -113 | 0.57% | 219,608 |
| 2009-05-06 | 2009-05-04 | 38.009 | 5,313 | +37 | 0.58% | 201,942 |
| 2009-05-04 | 2009-04-29 | 34.842 | 5,276 | +95 | 0.58% | 183,825 |
| 2009-04-29 | 2009-04-27 | 39.065 | 5,181 | -95 | 0.57% | 202,395 |
| 2009-04-08 | 2009-04-06 | 35.897 | 5,276 | -189 | 0.58% | 189,395 |
| 2009-04-06 | 2009-04-02 | 32.730 | 5,465 | +95 | 0.60% | 178,870 |
| 2009-03-30 | 2009-03-26 | 34.842 | 5,370 | -133 | 0.59% | 187,100 |
| 2009-03-25 | 2009-03-23 | 31.674 | 5,503 | +19 | 0.61% | 174,303 |
| 2009-03-23 | 2009-03-19 | 26.395 | 5,484 | +95 | 0.60% | 144,751 |
| 2009-03-06 | 2009-03-04 | 29.563 | 5,389 | -95 | 0.59% | 159,313 |
| 2009-02-27 | 2009-02-25 | 27.451 | 5,484 | +47 | 0.60% | 150,541 |
| 2009-02-11 | 2009-02-09 | 31.674 | 5,437 | -19 | 0.60% | 172,213 |
| 2009-02-09 | 2009-02-05 | 31.674 | 5,456 | +57 | 0.60% | 172,815 |
| 2008-12-30 | 2008-12-24 | 32.730 | 5,399 | +57 | 0.59% | 176,710 |
| 2008-12-29 | 2008-12-22 | 31.674 | 5,342 | +190 | 0.59% | 169,204 |
| 2008-12-19 | 2008-12-17 | 39.065 | 5,152 | -133 | 0.57% | 201,262 |
| 2008-12-16 | 2008-12-12 | 40.121 | 5,285 | -47 | 0.58% | 212,038 |
| 2008-11-25 | 2008-11-21 | 34.842 | 5,332 | +284 | 0.59% | 185,776 |
| 2008-11-07 | 2008-11-05 | 42.232 | 5,048 | +47 | 0.56% | 213,189 |
| 2008-11-06 | 2008-11-04 | 44.344 | 5,001 | +57 | 0.55% | 221,764 |
| 2008-11-05 | 2008-11-03 | 52.790 | 4,944 | -47 | 0.54% | 260,996 |
| 2008-09-17 | 2008-09-12 | 62.293 | 4,991 | +47 | 0.55% | 310,903 |
| 2008-08-04 | 2008-07-31 | 102.413 | 4,944 | -10 | 0.54% | 506,332 |
| 2008-07-31 | 2008-07-29 | 103.469 | 4,954 | -28 | 0.54% | 512,587 |
| 2008-07-25 | 2008-07-23 | 114.027 | 4,982 | -19 | 0.55% | 568,084 |
| 2008-07-24 | 2008-07-22 | 118.251 | 5,001 | -47 | 0.55% | 591,371 |
| 2008-07-22 | 2008-07-18 | 100.302 | 5,048 | +9 | 0.56% | 506,323 |
| 2008-07-21 | 2008-07-17 | 102.413 | 5,039 | -66 | 0.55% | 516,061 |
| 2008-07-11 | 2008-07-09 | 95.023 | 5,105 | -47 | 0.56% | 485,091 |
| 2008-07-08 | 2008-07-04 | 76.018 | 5,152 | +94 | 0.57% | 391,646 |
| 2008-06-13 | 2008-06-11 | 77.074 | 5,058 | +38 | 0.56% | 389,840 |
| 2008-06-11 | 2008-06-06 | 86.576 | 5,020 | +48 | 0.55% | 434,613 |
| 2008-06-03 | 2008-05-30 | 90.800 | 4,972 | +85 | 0.55% | 451,455 |
| 2008-06-02 | 2008-05-29 | 98.190 | 4,887 | -29 | 0.54% | 479,855 |
| 2008-05-30 | 2008-05-28 | 91.855 | 4,916 | +10 | 0.54% | 451,561 |
| 2008-05-28 | 2008-05-26 | 99.246 | 4,906 | +28 | 0.54% | 486,901 |
| 2008-05-27 | 2008-05-23 | 103.469 | 4,878 | +104 | 0.54% | 504,723 |
| 2008-05-23 | 2008-05-21 | 118.251 | 4,774 | +29 | 0.53% | 564,528 |
| 2008-05-22 | 2008-05-20 | 126.697 | 4,745 | -57 | 0.52% | 601,177 |
| 2008-05-20 | 2008-05-16 | 86.576 | 4,802 | +47 | 0.53% | 415,739 |
| 2008-05-19 | 2008-05-15 | 96.079 | 4,755 | -94 | 0.52% | 456,854 |
| 2008-05-16 | 2008-05-14 | 80.241 | 4,849 | +94 | 0.53% | 389,091 |
| 2008-05-06 | 2008-05-02 | 73.907 | 4,755 | +95 | 0.52% | 351,426 |
| 2008-05-02 | 2008-04-29 | 77.074 | 4,660 | +379 | 0.51% | 359,165 |
| 2008-04-30 | 2008-04-28 | 83.409 | 4,281 | +95 | 0.47% | 357,073 |
| 2008-04-23 | 2008-04-21 | 82.353 | 4,186 | +9 | 0.46% | 344,730 |
| 2008-04-17 | 2008-04-15 | 84.465 | 4,177 | +47 | 0.46% | 352,809 |
| 2008-04-09 | 2008-04-07 | 89.744 | 4,130 | +48 | 0.45% | 370,642 |
| 2008-03-28 | 2008-03-26 | 86.576 | 4,082 | +132 | 0.45% | 353,404 |
| 2008-03-27 | 2008-03-25 | 87.632 | 3,950 | +76 | 0.43% | 346,147 |
| 2008-03-25 | 2008-03-19 | 88.688 | 3,874 | -47 | 0.43% | 343,577 |
| 2008-03-20 | 2008-03-18 | 86.576 | 3,921 | +28 | 0.43% | 339,466 |
| 2008-03-19 | 2008-03-17 | 84.465 | 3,893 | +48 | 0.43% | 328,821 |
| 2008-03-17 | 2008-03-13 | 97.134 | 3,845 | +341 | 0.42% | 373,482 |
| 2008-02-21 | 2008-02-19 | 137.255 | 3,504 | +47 | 0.39% | 480,942 |
| 2008-02-18 | 2008-02-14 | 126.697 | 3,457 | +57 | 0.38% | 437,992 |
| 2008-02-01 | 2008-01-30 | 126.697 | 3,400 | -95 | 0.37% | 430,770 |
| 2008-01-28 | 2008-01-24 | 117.195 | 3,495 | +47 | 0.38% | 409,596 |
| 2008-01-25 | 2008-01-23 | 118.251 | 3,448 | +10 | 0.38% | 407,728 |
| 2008-01-24 | 2008-01-22 | 114.027 | 3,438 | +95 | 0.38% | 392,026 |
| 2008-01-22 | 2008-01-18 | 135.143 | 3,343 | +47 | 0.37% | 451,785 |
| 2008-01-21 | 2008-01-17 | 133.032 | 3,296 | +47 | 0.36% | 438,473 |
| 2008-01-18 | 2008-01-16 | 137.255 | 3,249 | +48 | 0.36% | 445,942 |
| 2008-01-16 | 2008-01-14 | 153.092 | 3,201 | +47 | 0.35% | 490,048 |
| 2008-01-15 | 2008-01-11 | 155.204 | 3,154 | +95 | 0.35% | 489,513 |
| 2008-01-14 | 2008-01-10 | 152.036 | 3,059 | +38 | 0.34% | 465,079 |
| 2008-01-11 | 2008-01-09 | 155.204 | 3,021 | +47 | 0.33% | 468,871 |
| 2007-12-20 | 2007-12-18 | 167.874 | 2,974 | -142 | 0.33% | 499,256 |
| 2007-12-12 | 2007-12-10 | 168.929 | 3,116 | +19 | 0.34% | 526,384 |
| 2007-12-10 | 2007-12-06 | 168.929 | 3,097 | +151 | 0.34% | 523,174 |
| 2007-12-07 | 2007-12-05 | 168.929 | 2,946 | +29 | 0.32% | 497,666 |
| 2007-12-06 | 2007-12-04 | 168.929 | 2,917 | +95 | 0.32% | 492,767 |
| 2007-12-05 | 2007-12-03 | 188.990 | 2,822 | -29 | 0.31% | 533,329 |
| 2007-12-03 | 2007-11-29 | 184.766 | 2,851 | -142 | 0.31% | 526,769 |
| 2007-11-30 | 2007-11-28 | 168.929 | 2,993 | -530 | 0.33% | 505,606 |
| 2007-11-20 | 2007-11-16 | 147.813 | 3,523 | +38 | 0.39% | 520,746 |
| 2007-11-15 | 2007-11-13 | 147.813 | 3,485 | +66 | 0.38% | 515,129 |
| 2007-11-13 | 2007-11-09 | 155.204 | 3,419 | +38 | 0.38% | 530,642 |
| 2007-11-12 | 2007-11-08 | 162.594 | 3,381 | -38 | 0.37% | 549,732 |
| 2007-11-09 | 2007-11-07 | 157.315 | 3,419 | +47 | 0.38% | 537,862 |
| 2007-11-07 | 2007-11-05 | 157.315 | 3,372 | -19 | 0.37% | 530,468 |
| 2007-11-06 | 2007-11-02 | 166.818 | 3,391 | +95 | 0.37% | 565,679 |
| 2007-11-05 | 2007-11-01 | 168.929 | 3,296 | -19 | 0.36% | 556,791 |
| 2007-11-02 | 2007-10-31 | 181.599 | 3,315 | +85 | 0.36% | 602,001 |
| 2007-11-01 | 2007-10-30 | 163.650 | 3,230 | +142 | 0.36% | 528,590 |
| 2007-10-31 | 2007-10-29 | 156.260 | 3,088 | +95 | 0.34% | 482,530 |
| 2007-10-30 | 2007-10-26 | 163.650 | 2,993 | +142 | 0.33% | 489,805 |
| 2007-10-29 | 2007-10-25 | 159.427 | 2,851 | +142 | 0.31% | 454,527 |
| 2007-10-26 | 2007-10-24 | 158.371 | 2,709 | +57 | 0.30% | 429,028 |
| 2007-10-25 | 2007-10-23 | 168.929 | 2,652 | -142 | 0.29% | 448,001 |
| 2007-10-24 | 2007-10-22 | 146.757 | 2,794 | -474 | 0.31% | 410,040 |
| 2007-10-23 | 2007-10-18 | 149.925 | 3,268 | +29 | 0.36% | 489,954 |
| 2007-10-22 | 2007-10-17 | 152.036 | 3,239 | +76 | 0.36% | 492,446 |
| 2007-10-18 | 2007-10-16 | 162.594 | 3,163 | -143 | 0.35% | 514,286 |
| 2007-10-17 | 2007-10-15 | 149.925 | 3,306 | +105 | 0.36% | 495,651 |
| 2007-10-16 | 2007-10-12 | 156.260 | 3,201 | -29 | 0.35% | 500,187 |
| 2007-10-15 | 2007-10-11 | 156.260 | 3,230 | +95 | 0.36% | 504,719 |
| 2007-10-08 | 2007-10-04 | 158.371 | 3,135 | -10 | 0.34% | 496,494 |
| 2007-10-05 | 2007-10-03 | 158.371 | 3,145 | +48 | 0.35% | 498,078 |
| 2007-10-04 | 2007-10-02 | 165.762 | 3,097 | +95 | 0.34% | 513,365 |
| 2007-10-03 | 2007-09-28 | 162.594 | 3,002 | -57 | 0.33% | 488,109 |
| 2007-10-02 | 2007-09-27 | 164.706 | 3,059 | -95 | 0.34% | 503,836 |
| 2007-09-25 | 2007-09-21 | 168.929 | 3,154 | +28 | 0.35% | 532,803 |
| 2007-09-21 | 2007-09-19 | 164.706 | 3,126 | -28 | 0.34% | 514,871 |
| 2007-09-20 | 2007-09-18 | 166.818 | 3,154 | +47 | 0.35% | 526,143 |
| 2007-09-18 | 2007-09-14 | 172.097 | 3,107 | +29 | 0.34% | 534,705 |
| 2007-09-17 | 2007-09-13 | 161.539 | 3,078 | +38 | 0.34% | 497,216 |
| 2007-09-14 | 2007-09-12 | 168.929 | 3,040 | +28 | 0.33% | 513,545 |
| 2007-09-13 | 2007-09-11 | 168.929 | 3,012 | +47 | 0.33% | 508,815 |
| 2007-09-12 | 2007-09-10 | 173.153 | 2,965 | -113 | 0.33% | 513,397 |
| 2007-09-11 | 2007-09-07 | 169.985 | 3,078 | +66 | 0.34% | 523,214 |
| 2007-09-10 | 2007-09-06 | 175.264 | 3,012 | -47 | 0.33% | 527,896 |
| 2007-09-06 | 2007-09-04 | 172.097 | 3,059 | +57 | 0.34% | 526,444 |
| 2007-09-05 | 2007-09-03 | 173.153 | 3,002 | +19 | 0.33% | 519,804 |
| 2007-09-03 | 2007-08-30 | 178.432 | 2,983 | +28 | 0.33% | 532,262 |
| 2007-08-31 | 2007-08-29 | 174.208 | 2,955 | -28 | 0.33% | 514,786 |
| 2007-08-30 | 2007-08-28 | 178.432 | 2,983 | +37 | 0.33% | 532,262 |
| 2007-08-29 | 2007-08-27 | 187.934 | 2,946 | -75 | 0.32% | 553,653 |
| 2007-08-28 | 2007-08-24 | 184.766 | 3,021 | -29 | 0.33% | 558,180 |
| 2007-08-27 | 2007-08-23 | 171.041 | 3,050 | -28 | 0.34% | 521,675 |
| 2007-08-23 | 2007-08-21 | 150.981 | 3,078 | -29 | 0.34% | 464,718 |
| 2007-08-22 | 2007-08-20 | 153.092 | 3,107 | +19 | 0.34% | 475,658 |
| 2007-08-20 | 2007-08-16 | 157.315 | 3,088 | +48 | 0.34% | 485,790 |
| 2007-08-17 | 2007-08-15 | 172.097 | 3,040 | -142 | 0.33% | 523,174 |
| 2007-08-16 | 2007-08-14 | 181.599 | 3,182 | +85 | 0.35% | 577,848 |
| 2007-08-15 | 2007-08-13 | 190.046 | 3,097 | +47 | 0.34% | 588,571 |
| 2007-08-14 | 2007-08-10 | 196.380 | 3,050 | -161 | 0.34% | 598,960 |
| 2007-08-02 | 2007-07-31 | 248.115 | 3,211 | -142 | 0.35% | 796,697 |
| 2007-07-31 | 2007-07-27 | 223.831 | 3,353 | -95 | 0.37% | 750,507 |
| 2007-07-30 | 2007-07-26 | 230.166 | 3,448 | +48 | 0.46% | 793,613 |
| 2007-07-27 | 2007-07-25 | 234.389 | 3,400 | -67 | 0.45% | 796,924 |
| 2007-07-25 | 2007-07-23 | 236.501 | 3,467 | -66 | 0.46% | 819,949 |
| 2007-07-24 | 2007-07-20 | 241.780 | 3,533 | +95 | 0.47% | 854,209 |
| 2007-07-20 | 2007-07-18 | 241.780 | 3,438 | +19 | 0.45% | 831,240 |
| 2007-07-19 | 2007-07-17 | 263.952 | 3,419 | +615 | 0.45% | 902,452 |
| 2007-07-18 | 2007-07-16 | 285.068 | 2,804 | -767 | 0.37% | 799,331 |
| 2007-07-13 | 2007-07-11 | 226.999 | 3,571 | +114 | 0.47% | 810,613 |
| 2007-07-12 | 2007-07-10 | 222.776 | 3,457 | +95 | 0.46% | 770,135 |
| 2007-07-11 | 2007-07-09 | 240.724 | 3,362 | +9 | 0.44% | 809,315 |
| 2007-07-10 | 2007-07-06 | 234.389 | 3,353 | -19 | 0.44% | 785,908 |
| 2007-07-09 | 2007-07-05 | 232.278 | 3,372 | -76 | 0.45% | 783,241 |
| 2007-07-05 | 2007-07-03 | 221.720 | 3,448 | +19 | 0.46% | 764,490 |
| 2007-07-03 | 2007-06-28 | 230.166 | 3,429 | +29 | 0.45% | 789,240 |
| 2007-06-29 | 2007-06-27 | 248.115 | 3,400 | +38 | 0.45% | 843,591 |
| 2007-06-28 | 2007-06-26 | 256.561 | 3,362 | -190 | 0.44% | 862,560 |
| 2007-06-27 | 2007-06-25 | 259.729 | 3,552 | -19 | 0.47% | 922,557 |
| 2007-06-26 | 2007-06-22 | 263.952 | 3,571 | 0.47% | 942,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy