History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.420 | 8 | +8 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.700 | 0 | -24,000 | ||
| 2023-05-23 | 2023-05-19 | 0.700 | 24,000 | +24,000 | 0.03% | 16,800 |
| 2021-08-30 | 2021-08-26 | 1.540 | 0 | -24,000 | ||
| 2021-08-27 | 2021-08-25 | 1.520 | 24,000 | +24,000 | 0.03% | 36,480 |
| 2021-08-17 | 2021-08-13 | 1.930 | 0 | -20,000 | ||
| 2021-08-16 | 2021-08-12 | 1.850 | 20,000 | +12,000 | 0.03% | 37,000 |
| 2021-08-13 | 2021-08-11 | 1.900 | 8,000 | -4,000 | 0.01% | 15,200 |
| 2021-08-11 | 2021-08-09 | 1.740 | 12,000 | +12,000 | 0.02% | 20,880 |
| 2021-08-10 | 2021-08-06 | 1.620 | 0 | -12,000 | ||
| 2021-08-06 | 2021-08-04 | 1.510 | 12,000 | -8,000 | 0.02% | 18,120 |
| 2021-08-05 | 2021-08-03 | 1.350 | 20,000 | +4,000 | 0.03% | 27,000 |
| 2021-08-04 | 2021-08-02 | 1.330 | 16,000 | -4,000 | 0.02% | 21,280 |
| 2021-08-02 | 2021-07-29 | 1.350 | 20,000 | +20,000 | 0.03% | 27,000 |
| 2021-06-17 | 2021-06-15 | 1.940 | 0 | -16,000 | ||
| 2021-06-11 | 2021-06-09 | 2.060 | 16,000 | +16,000 | 0.02% | 32,960 |
| 2021-06-04 | 2021-06-02 | 2.270 | 0 | -16,000 | ||
| 2021-06-03 | 2021-06-01 | 2.030 | 16,000 | +16,000 | 0.02% | 32,480 |
| 2021-06-02 | 2021-05-31 | 1.980 | 0 | -8,000 | ||
| 2021-05-28 | 2021-05-26 | 1.960 | 8,000 | +8,000 | 0.01% | 15,680 |
| 2021-05-17 | 2021-05-13 | 1.960 | 0 | -60,000 | ||
| 2021-05-14 | 2021-05-12 | 1.830 | 60,000 | +60,000 | 0.08% | 109,800 |
| 2021-05-10 | 2021-05-06 | 1.680 | 0 | -160,000 | ||
| 2021-05-07 | 2021-05-05 | 1.600 | 160,000 | +160,000 | 0.21% | 256,000 |
| 2021-04-28 | 2021-04-26 | 1.280 | 0 | -44,000 | ||
| 2021-04-26 | 2021-04-22 | 1.320 | 44,000 | -56,000 | 0.06% | 58,080 |
| 2021-04-23 | 2021-04-21 | 1.300 | 100,000 | -52,000 | 0.13% | 130,000 |
| 2021-04-22 | 2021-04-20 | 1.190 | 152,000 | -24,000 | 0.20% | 180,880 |
| 2021-04-21 | 2021-04-19 | 1.270 | 176,000 | +84,000 | 0.23% | 223,520 |
| 2021-04-20 | 2021-04-16 | 1.260 | 92,000 | +32,000 | 0.12% | 115,920 |
| 2021-04-19 | 2021-04-15 | 1.330 | 60,000 | +52,000 | 0.08% | 79,800 |
| 2021-04-08 | 2021-04-01 | 1.470 | 8,000 | -12,000 | 0.01% | 11,760 |
| 2021-03-24 | 2021-03-22 | 1.350 | 20,000 | +20,000 | 0.03% | 27,000 |
| 2021-03-22 | 2021-03-18 | 1.370 | 0 | -148,000 | ||
| 2021-03-19 | 2021-03-17 | 1.250 | 148,000 | +28,000 | 0.20% | 185,000 |
| 2021-03-16 | 2021-03-12 | 1.140 | 120,000 | -4,000 | 0.16% | 136,800 |
| 2021-03-15 | 2021-03-11 | 1.150 | 124,000 | -12,000 | 0.17% | 142,600 |
| 2021-03-11 | 2021-03-09 | 1.110 | 136,000 | -44,000 | 0.18% | 150,960 |
| 2021-03-10 | 2021-03-08 | 1.130 | 180,000 | -20,000 | 0.24% | 203,400 |
| 2021-03-09 | 2021-03-05 | 1.200 | 200,000 | -40,000 | 0.27% | 240,000 |
| 2021-03-04 | 2021-03-02 | 1.220 | 240,000 | -60,000 | 0.32% | 292,800 |
| 2021-03-03 | 2021-03-01 | 1.120 | 300,000 | +100,000 | 0.40% | 336,000 |
| 2021-03-02 | 2021-02-26 | 1.050 | 200,000 | -40,000 | 0.27% | 210,000 |
| 2021-02-26 | 2021-02-24 | 1.040 | 240,000 | -112,000 | 0.32% | 249,600 |
| 2021-02-25 | 2021-02-23 | 1.130 | 352,000 | -4,000 | 0.47% | 397,760 |
| 2021-02-24 | 2021-02-22 | 1.100 | 356,000 | +132,000 | 0.47% | 391,600 |
| 2021-02-22 | 2021-02-18 | 1.100 | 224,000 | +180,000 | 0.30% | 246,400 |
| 2021-02-19 | 2021-02-17 | 1.020 | 44,000 | +20,000 | 0.06% | 44,880 |
| 2021-02-18 | 2021-02-16 | 0.960 | 24,000 | -24,000 | 0.03% | 23,040 |
| 2021-02-17 | 2021-02-11 | 0.900 | 48,000 | +24,000 | 0.06% | 43,200 |
| 2021-01-05 | 2020-12-31 | 1.020 | 24,000 | -16,000 | 0.03% | 24,480 |
| 2021-01-04 | 2020-12-29 | 1.020 | 40,000 | +20,000 | 0.05% | 40,800 |
| 2020-12-28 | 2020-12-22 | 0.980 | 20,000 | -44,000 | 0.03% | 19,600 |
| 2020-12-23 | 2020-12-21 | 1.070 | 64,000 | -20,000 | 0.09% | 68,480 |
| 2020-12-22 | 2020-12-18 | 1.100 | 84,000 | +44,000 | 0.11% | 92,400 |
| 2020-12-21 | 2020-12-17 | 1.100 | 40,000 | +20,000 | 0.05% | 44,000 |
| 2020-12-18 | 2020-12-16 | 1.170 | 20,000 | -20,000 | 0.03% | 23,400 |
| 2020-12-17 | 2020-12-15 | 1.200 | 40,000 | +20,000 | 0.05% | 48,000 |
| 2020-12-16 | 2020-12-14 | 1.140 | 20,000 | -20,000 | 0.03% | 22,800 |
| 2020-12-15 | 2020-12-11 | 1.140 | 40,000 | +16,000 | 0.05% | 45,600 |
| 2020-12-11 | 2020-12-09 | 1.090 | 24,000 | -16,000 | 0.03% | 26,160 |
| 2020-12-09 | 2020-12-07 | 0.750 | 40,000 | -28,000 | 0.05% | 30,000 |
| 2020-12-08 | 2020-12-04 | 0.840 | 68,000 | -8,000 | 0.09% | 57,120 |
| 2020-12-07 | 2020-12-03 | 0.830 | 76,000 | -8,000 | 0.10% | 63,080 |
| 2020-12-04 | 2020-12-02 | 0.680 | 84,000 | +44,000 | 0.11% | 57,120 |
| 2020-12-01 | 2020-11-27 | 0.610 | 40,000 | +40,000 | 0.05% | 24,400 |
| 2019-12-05 | 2019-12-03 | 0.960 | 0 | -68,000 | ||
| 2019-12-03 | 2019-11-29 | 0.990 | 68,000 | -16,000 | 0.09% | 67,320 |
| 2019-11-29 | 2019-11-27 | 1.050 | 84,000 | +84,000 | 0.11% | 88,200 |
| 2019-04-25 | 2019-04-23 | 2.240 | 0 | -750 | ||
| 2018-12-05 | 2018-12-03 | 2.640 | 750 | -10,500 | 0.00% | 1,980 |
| 2018-12-04 | 2018-11-30 | 2.640 | 11,250 | -32,000 | 0.02% | 29,700 |
| 2018-12-03 | 2018-11-29 | 2.720 | 43,250 | +42,500 | 0.06% | 117,640 |
| 2017-09-15 | 2017-09-13 | 5.600 | 750 | -90,500 | 0.00% | 4,200 |
| 2017-09-14 | 2017-09-12 | 5.440 | 91,250 | +90,500 | 0.13% | 496,400 |
| 2017-08-07 | 2017-08-03 | 5.920 | 750 | -13,500 | 0.00% | 4,440 |
| 2017-08-04 | 2017-08-02 | 5.840 | 14,250 | +13,500 | 0.02% | 83,220 |
| 2017-07-06 | 2017-07-04 | 5.920 | 750 | -5,000 | 0.00% | 4,440 |
| 2017-06-26 | 2017-06-22 | 6.560 | 5,750 | +5,000 | 0.01% | 37,720 |
| 2017-04-25 | 2017-04-21 | 6.000 | 750 | -12,500 | 0.00% | 4,500 |
| 2017-04-24 | 2017-04-20 | 6.160 | 13,250 | -5,500 | 0.02% | 81,620 |
| 2017-04-21 | 2017-04-19 | 6.160 | 18,750 | +18,000 | 0.03% | 115,500 |
| 2017-03-30 | 2017-03-28 | 7.120 | 750 | -5,000 | 0.00% | 5,340 |
| 2017-03-15 | 2017-03-13 | 8.000 | 5,750 | +5,000 | 0.01% | 46,000 |
| 2017-03-03 | 2017-03-01 | 10.960 | 750 | -35,000 | 0.00% | 8,220 |
| 2017-03-02 | 2017-02-28 | 9.040 | 35,750 | +35,000 | 0.16% | 323,180 |
| 2016-10-18 | 2016-10-14 | 8.160 | 750 | -125 | 0.00% | 6,120 |
| 2016-01-13 | 2016-01-11 | 12.320 | 875 | -750 | 0.00% | 10,780 |
| 2015-11-12 | 2015-11-10 | 15.360 | 1,625 | -1,250 | 0.01% | 24,960 |
| 2015-11-11 | 2015-11-09 | 14.720 | 2,875 | +1,250 | 0.01% | 42,320 |
| 2015-11-04 | 2015-11-02 | 14.400 | 1,625 | -11,750 | 0.01% | 23,400 |
| 2015-11-03 | 2015-10-30 | 14.560 | 13,375 | +11,750 | 0.06% | 194,740 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,625 | -8 | 0.01% | 25,871 |
| 2015-07-29 | 2015-07-27 | 16.239 | 1,633 | -1,005 | 0.01% | 26,519 |
| 2015-07-10 | 2015-07-08 | 12.577 | 2,638 | -1,256 | 0.02% | 33,179 |
| 2015-07-08 | 2015-07-06 | 19.105 | 3,894 | +1,005 | 0.03% | 74,395 |
| 2015-06-15 | 2015-06-11 | 32.160 | 2,889 | +753 | 0.03% | 92,910 |
| 2015-06-09 | 2015-06-05 | 33.593 | 2,136 | -2,512 | 0.02% | 71,754 |
| 2015-06-05 | 2015-06-03 | 34.707 | 4,648 | +1,256 | 0.04% | 161,320 |
| 2015-06-04 | 2015-06-02 | 36.618 | 3,392 | -11,808 | 0.03% | 124,208 |
| 2015-06-03 | 2015-06-01 | 36.618 | 15,200 | +11,306 | 0.13% | 556,591 |
| 2015-05-27 | 2015-05-22 | 31.205 | 3,894 | -754 | 0.03% | 121,511 |
| 2015-05-22 | 2015-05-20 | 30.409 | 4,648 | +754 | 0.04% | 141,340 |
| 2015-05-15 | 2015-05-13 | 31.046 | 3,894 | -503 | 0.03% | 120,891 |
| 2015-05-14 | 2015-05-12 | 30.250 | 4,397 | +754 | 0.04% | 133,007 |
| 2015-05-12 | 2015-05-08 | 33.274 | 3,643 | +2,010 | 0.03% | 121,219 |
| 2015-05-06 | 2015-05-04 | 33.434 | 1,633 | +1,005 | 0.01% | 54,597 |
| 2015-05-04 | 2015-04-29 | 31.364 | 628 | -754 | 0.01% | 19,697 |
| 2015-04-30 | 2015-04-28 | 30.090 | 1,382 | +503 | 0.01% | 41,585 |
| 2015-04-23 | 2015-04-21 | 25.473 | 879 | +753 | 0.01% | 22,391 |
| 2014-08-25 | 2014-08-21 | 27.293 | 126 | -167 | 0.01% | 3,439 |
| 2013-11-25 | 2013-11-21 | 21.493 | 293 | -1,466 | 0.01% | 6,297 |
| 2013-11-22 | 2013-11-20 | 22.175 | 1,759 | -1,465 | 0.05% | 39,007 |
| 2013-09-16 | 2013-09-12 | 20.128 | 3,224 | +2,931 | 0.09% | 64,894 |
| 2013-02-01 | 2013-01-30 | 24.222 | 293 | -1,466 | 0.01% | 7,097 |
| 2013-01-22 | 2013-01-18 | 25.928 | 1,759 | -1,465 | 0.05% | 45,608 |
| 2013-01-14 | 2013-01-10 | 28.316 | 3,224 | +1,465 | 0.09% | 91,292 |
| 2013-01-10 | 2013-01-08 | 25.246 | 1,759 | +1,466 | 0.05% | 44,407 |
| 2011-12-09 | 2011-12-07 | 34.116 | 293 | -469 | 0.01% | 9,996 |
| 2011-11-24 | 2011-11-22 | 32.069 | 762 | -879 | 0.02% | 24,437 |
| 2011-11-10 | 2011-11-08 | 40.257 | 1,641 | +1,348 | 0.05% | 66,062 |
| 2011-08-08 | 2011-08-04 | 43.668 | 293 | -293 | 0.01% | 12,795 |
| 2011-07-29 | 2011-07-27 | 40.257 | 586 | -352 | 0.02% | 23,591 |
| 2011-07-22 | 2011-07-20 | 41.621 | 938 | +59 | 0.03% | 39,041 |
| 2011-06-08 | 2011-06-03 | 34.798 | 879 | -762 | 0.02% | 30,588 |
| 2011-06-01 | 2011-05-30 | 36.845 | 1,641 | -455 | 0.05% | 60,463 |
| 2011-05-31 | 2011-05-27 | 35.481 | 2,096 | +1,070 | 0.06% | 74,367 |
| 2011-05-06 | 2011-05-04 | 36.163 | 1,026 | -7,035 | 0.03% | 37,103 |
| 2011-04-19 | 2011-04-15 | 43.668 | 8,061 | +5,863 | 0.22% | 352,011 |
| 2011-04-18 | 2011-04-14 | 42.986 | 2,198 | +1,289 | 0.06% | 94,484 |
| 2011-03-28 | 2011-03-24 | 43.668 | 909 | -1,465 | 0.02% | 39,695 |
| 2011-03-25 | 2011-03-23 | 42.304 | 2,374 | +1,465 | 0.07% | 100,429 |
| 2011-03-14 | 2011-03-10 | 45.033 | 909 | -586 | 0.02% | 40,935 |
| 2011-03-11 | 2011-03-09 | 42.986 | 1,495 | +586 | 0.04% | 64,264 |
| 2011-03-04 | 2011-03-02 | 45.033 | 909 | -293 | 0.02% | 40,935 |
| 2011-03-03 | 2011-03-01 | 47.762 | 1,202 | +293 | 0.03% | 57,410 |
| 2011-03-01 | 2011-02-25 | 45.033 | 909 | -1,172 | 0.02% | 40,935 |
| 2011-02-24 | 2011-02-22 | 47.762 | 2,081 | +586 | 0.06% | 99,394 |
| 2011-02-08 | 2011-02-02 | 38.210 | 1,495 | +586 | 0.04% | 57,124 |
| 2011-01-24 | 2011-01-20 | 51.856 | 909 | -762 | 0.03% | 47,137 |
| 2011-01-21 | 2011-01-19 | 52.539 | 1,671 | +704 | 0.05% | 87,792 |
| 2011-01-19 | 2011-01-17 | 55.950 | 967 | -645 | 0.03% | 54,104 |
| 2011-01-13 | 2011-01-11 | 55.268 | 1,612 | +117 | 0.05% | 89,092 |
| 2011-01-11 | 2011-01-07 | 58.679 | 1,495 | -469 | 0.05% | 87,726 |
| 2011-01-10 | 2011-01-06 | 58.679 | 1,964 | -4,162 | 0.06% | 115,247 |
| 2011-01-07 | 2011-01-05 | 61.409 | 6,126 | +4,690 | 0.20% | 376,190 |
| 2011-01-05 | 2011-01-03 | 60.044 | 1,436 | +527 | 0.05% | 86,223 |
| 2011-01-03 | 2010-12-29 | 61.409 | 909 | -293 | 0.03% | 55,821 |
| 2010-12-29 | 2010-12-24 | 61.409 | 1,202 | -58 | 0.04% | 73,813 |
| 2010-12-28 | 2010-12-22 | 58.679 | 1,260 | +58 | 0.04% | 73,936 |
| 2010-12-21 | 2010-12-17 | 66.867 | 1,202 | +293 | 0.04% | 80,375 |
| 2010-12-20 | 2010-12-16 | 65.503 | 909 | +469 | 0.03% | 59,542 |
| 2010-12-17 | 2010-12-15 | 66.867 | 440 | -1,758 | 0.01% | 29,422 |
| 2010-12-16 | 2010-12-14 | 52.539 | 2,198 | +1,172 | 0.07% | 115,480 |
| 2010-12-14 | 2010-12-10 | 69.597 | 1,026 | +879 | 0.03% | 71,406 |
| 2010-12-10 | 2010-12-08 | 59.362 | 147 | -879 | 0.00% | 8,726 |
| 2010-12-09 | 2010-12-07 | 42.304 | 1,026 | -586 | 0.03% | 43,404 |
| 2010-12-08 | 2010-12-06 | 28.316 | 1,612 | +879 | 0.05% | 45,646 |
| 2010-12-07 | 2010-12-03 | 29.681 | 733 | +586 | 0.02% | 21,756 |
| 2010-11-17 | 2010-11-15 | 160.345 | 147 | +147 | 0.03% | 23,571 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -104 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 104 | -216 | 0.02% | 3,046 |
| 2010-11-03 | 2010-11-01 | 27.517 | 320 | +288 | 0.02% | 8,805 |
| 2010-09-24 | 2010-09-21 | 28.404 | 32 | -23 | 0.00% | 909 |
| 2010-05-28 | 2010-05-26 | 42.163 | 55 | -135 | 0.00% | 2,319 |
| 2010-03-03 | 2010-03-01 | 59.916 | 190 | -3,604 | 0.01% | 11,384 |
| 2010-02-17 | 2010-02-11 | 75.449 | 3,794 | +3,604 | 0.28% | 286,254 |
| 2010-01-20 | 2010-01-18 | 106.517 | 190 | -6,556 | 0.01% | 20,238 |
| 2010-01-19 | 2010-01-15 | 110.955 | 6,746 | -1,127 | 0.52% | 748,501 |
| 2010-01-18 | 2010-01-14 | 115.393 | 7,873 | +7,683 | 0.61% | 908,488 |
| 2009-12-10 | 2009-12-08 | 115.393 | 190 | -11,716 | 0.01% | 21,925 |
| 2009-12-09 | 2009-12-07 | 110.955 | 11,906 | +11,716 | 0.92% | 1,321,027 |
| 2009-11-04 | 2009-11-02 | 110.955 | 190 | -45 | 0.01% | 21,081 |
| 2009-10-21 | 2009-10-19 | 93.202 | 235 | +45 | 0.02% | 21,902 |
| 2009-09-23 | 2009-09-21 | 159.775 | 190 | +145 | 0.01% | 30,357 |
| 2009-09-01 | 2009-08-28 | 177.528 | 45 | +22 | 0.02% | 7,989 |
| 2009-08-25 | 2009-08-21 | 128.809 | 23 | -72 | 0.01% | 2,963 |
| 2009-08-03 | 2009-07-30 | 161.539 | 95 | -94 | 0.01% | 15,346 |
| 2009-07-31 | 2009-07-29 | 169.985 | 189 | +94 | 0.02% | 32,127 |
| 2009-07-30 | 2009-07-28 | 168.929 | 95 | -189 | 0.01% | 16,048 |
| 2009-07-29 | 2009-07-27 | 159.427 | 284 | +284 | 0.03% | 45,277 |
| 2009-06-11 | 2009-06-09 | 68.628 | 0 | -208 | ||
| 2008-05-22 | 2008-05-20 | 126.697 | 208 | +208 | 0.02% | 26,353 |
| 2007-07-30 | 2007-07-26 | 230.166 | 0 | -95 | ||
| 2007-07-25 | 2007-07-23 | 236.501 | 95 | -94 | 0.01% | 22,468 |
| 2007-07-18 | 2007-07-16 | 285.068 | 189 | +189 | 0.02% | 53,878 |
| 2007-06-28 | 2007-06-26 | 256.561 | 0 | -189 | ||
| 2007-06-26 | 2007-06-22 | 263.952 | 189 | 0.02% | 49,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy