History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 749,650 | +0 | 0.95% | 427,300 |
| 2025-10-13 | 2025-10-09 | 0.570 | 749,650 | +0 | 0.95% | 427,300 |
| 2025-10-10 | 2025-10-08 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2025-10-09 | 2025-10-06 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2025-10-08 | 2025-10-03 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2025-10-06 | 2025-10-02 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2025-10-03 | 2025-09-30 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2025-10-02 | 2025-09-29 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2025-09-30 | 2025-09-26 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2025-09-29 | 2025-09-25 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2025-09-26 | 2025-09-24 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2025-09-25 | 2025-09-23 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2025-09-24 | 2025-09-22 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2025-09-23 | 2025-09-19 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2025-09-22 | 2025-09-18 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2025-09-19 | 2025-09-17 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2025-09-18 | 2025-09-16 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2025-09-17 | 2025-09-15 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2025-09-16 | 2025-09-12 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2025-09-15 | 2025-09-11 | 0.570 | 749,650 | +0 | 0.95% | 427,300 |
| 2025-09-12 | 2025-09-10 | 0.570 | 749,650 | +0 | 0.95% | 427,300 |
| 2025-09-11 | 2025-09-09 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2025-09-10 | 2025-09-08 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2025-09-09 | 2025-09-05 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2025-09-08 | 2025-09-04 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2025-09-05 | 2025-09-03 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2025-09-04 | 2025-09-02 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2025-09-03 | 2025-09-01 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2025-09-02 | 2025-08-29 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2025-09-01 | 2025-08-28 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2025-08-29 | 2025-08-27 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2025-08-28 | 2025-08-26 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2025-08-27 | 2025-08-25 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2025-08-26 | 2025-08-22 | 0.740 | 749,650 | +0 | 0.95% | 554,741 |
| 2025-08-25 | 2025-08-21 | 0.760 | 749,650 | +0 | 0.95% | 569,734 |
| 2025-08-22 | 2025-08-20 | 0.760 | 749,650 | +0 | 0.95% | 569,734 |
| 2025-08-21 | 2025-08-19 | 0.760 | 749,650 | +0 | 0.95% | 569,734 |
| 2025-08-20 | 2025-08-18 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2025-08-19 | 2025-08-15 | 0.640 | 749,650 | +0 | 0.95% | 479,776 |
| 2025-08-18 | 2025-08-14 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2025-08-15 | 2025-08-13 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2025-08-14 | 2025-08-12 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2025-08-13 | 2025-08-11 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2025-08-12 | 2025-08-08 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2025-08-11 | 2025-08-07 | 0.470 | 749,650 | +0 | 0.95% | 352,336 |
| 2025-08-08 | 2025-08-06 | 0.475 | 749,650 | +0 | 0.95% | 356,084 |
| 2025-08-07 | 2025-08-05 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2025-08-06 | 2025-08-04 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2025-08-05 | 2025-08-01 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2025-08-04 | 2025-07-31 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2025-08-01 | 2025-07-30 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2025-07-31 | 2025-07-29 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2025-07-30 | 2025-07-28 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2025-07-29 | 2025-07-25 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2025-07-28 | 2025-07-24 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2025-07-25 | 2025-07-23 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2025-07-24 | 2025-07-22 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2025-07-23 | 2025-07-21 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2025-07-22 | 2025-07-18 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-07-21 | 2025-07-17 | 0.465 | 749,650 | +0 | 0.95% | 348,587 |
| 2025-07-18 | 2025-07-16 | 0.465 | 749,650 | +0 | 0.95% | 348,587 |
| 2025-07-17 | 2025-07-15 | 0.470 | 749,650 | +0 | 0.95% | 352,336 |
| 2025-07-16 | 2025-07-14 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2025-07-15 | 2025-07-11 | 0.475 | 749,650 | +0 | 0.95% | 356,084 |
| 2025-07-14 | 2025-07-10 | 0.490 | 749,650 | +0 | 0.95% | 367,328 |
| 2025-07-11 | 2025-07-09 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2025-07-10 | 2025-07-08 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2025-07-09 | 2025-07-07 | 0.465 | 749,650 | +0 | 0.95% | 348,587 |
| 2025-07-08 | 2025-07-04 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-07-07 | 2025-07-03 | 0.470 | 749,650 | +0 | 0.95% | 352,336 |
| 2025-07-04 | 2025-07-02 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2025-07-03 | 2025-06-30 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-07-02 | 2025-06-27 | 0.475 | 749,650 | +0 | 0.95% | 356,084 |
| 2025-06-30 | 2025-06-26 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-27 | 2025-06-25 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-26 | 2025-06-24 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-25 | 2025-06-23 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-24 | 2025-06-20 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-23 | 2025-06-19 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-20 | 2025-06-18 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-19 | 2025-06-17 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-18 | 2025-06-16 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-17 | 2025-06-13 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-16 | 2025-06-12 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-13 | 2025-06-11 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-12 | 2025-06-10 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-11 | 2025-06-09 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-06-10 | 2025-06-06 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2025-06-09 | 2025-06-05 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2025-06-06 | 2025-06-04 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2025-06-05 | 2025-06-03 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2025-06-04 | 2025-06-02 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2025-06-03 | 2025-05-30 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2025-06-02 | 2025-05-29 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2025-05-30 | 2025-05-28 | 0.425 | 749,650 | +0 | 0.95% | 318,601 |
| 2025-05-29 | 2025-05-27 | 0.450 | 749,650 | +0 | 0.95% | 337,342 |
| 2025-05-28 | 2025-05-26 | 0.450 | 749,650 | +0 | 0.95% | 337,342 |
| 2025-05-27 | 2025-05-23 | 0.450 | 749,650 | +0 | 0.95% | 337,342 |
| 2025-05-26 | 2025-05-22 | 0.450 | 749,650 | +0 | 0.95% | 337,342 |
| 2025-05-23 | 2025-05-21 | 0.450 | 749,650 | +0 | 0.95% | 337,342 |
| 2025-05-22 | 2025-05-20 | 0.485 | 749,650 | +0 | 0.95% | 363,580 |
| 2025-05-21 | 2025-05-19 | 0.490 | 749,650 | +0 | 0.95% | 367,328 |
| 2025-05-20 | 2025-05-16 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2025-05-19 | 2025-05-15 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2025-05-16 | 2025-05-14 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-05-15 | 2025-05-13 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-05-14 | 2025-05-12 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-05-13 | 2025-05-09 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-05-12 | 2025-05-08 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-05-09 | 2025-05-07 | 0.455 | 749,650 | +0 | 0.95% | 341,091 |
| 2025-05-08 | 2025-05-06 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-05-07 | 2025-05-02 | 0.460 | 749,650 | +0 | 0.95% | 344,839 |
| 2025-05-06 | 2025-04-30 | 0.465 | 749,650 | +0 | 0.95% | 348,587 |
| 2025-05-02 | 2025-04-29 | 0.465 | 749,650 | +0 | 0.95% | 348,587 |
| 2025-04-30 | 2025-04-28 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-29 | 2025-04-25 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-28 | 2025-04-24 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-25 | 2025-04-23 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-04-24 | 2025-04-22 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-04-23 | 2025-04-17 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-22 | 2025-04-16 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-17 | 2025-04-15 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-16 | 2025-04-14 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-15 | 2025-04-11 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-14 | 2025-04-10 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-11 | 2025-04-09 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-10 | 2025-04-08 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-04-09 | 2025-04-07 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-04-08 | 2025-04-03 | 0.415 | 749,650 | +0 | 0.95% | 311,105 |
| 2025-04-07 | 2025-04-02 | 0.415 | 749,650 | +0 | 0.95% | 311,105 |
| 2025-04-03 | 2025-04-01 | 0.415 | 749,650 | +0 | 0.95% | 311,105 |
| 2025-04-02 | 2025-03-31 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-04-01 | 2025-03-28 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-03-31 | 2025-03-27 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-03-28 | 2025-03-26 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-03-27 | 2025-03-25 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-03-26 | 2025-03-24 | 0.415 | 749,650 | +0 | 0.95% | 311,105 |
| 2025-03-25 | 2025-03-21 | 0.415 | 749,650 | +0 | 0.95% | 311,105 |
| 2025-03-24 | 2025-03-20 | 0.415 | 749,650 | +0 | 0.95% | 311,105 |
| 2025-03-21 | 2025-03-19 | 0.415 | 749,650 | +0 | 0.95% | 311,105 |
| 2025-03-20 | 2025-03-18 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-19 | 2025-03-17 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-18 | 2025-03-14 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-17 | 2025-03-13 | 0.435 | 749,650 | +0 | 0.95% | 326,098 |
| 2025-03-14 | 2025-03-12 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-13 | 2025-03-11 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-12 | 2025-03-10 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-11 | 2025-03-07 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-10 | 2025-03-06 | 0.415 | 749,650 | +0 | 0.95% | 311,105 |
| 2025-03-07 | 2025-03-05 | 0.395 | 749,650 | +0 | 0.95% | 296,112 |
| 2025-03-06 | 2025-03-04 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-05 | 2025-03-03 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-04 | 2025-02-28 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-03-03 | 2025-02-27 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-02-28 | 2025-02-26 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2025-02-27 | 2025-02-25 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2025-02-26 | 2025-02-24 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2025-02-25 | 2025-02-21 | 0.450 | 749,650 | +0 | 0.95% | 337,342 |
| 2025-02-24 | 2025-02-20 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-02-21 | 2025-02-19 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-02-20 | 2025-02-18 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-02-19 | 2025-02-17 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-02-18 | 2025-02-14 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-02-17 | 2025-02-13 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2025-02-14 | 2025-02-12 | 0.395 | 749,650 | +0 | 0.95% | 296,112 |
| 2025-02-13 | 2025-02-11 | 0.400 | 749,650 | +0 | 0.95% | 299,860 |
| 2025-02-12 | 2025-02-10 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2025-02-11 | 2025-02-07 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-02-10 | 2025-02-06 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-02-07 | 2025-02-05 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-02-06 | 2025-02-04 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-02-05 | 2025-02-03 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-02-04 | 2025-01-28 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-02-03 | 2025-01-24 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-27 | 2025-01-23 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-24 | 2025-01-22 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-23 | 2025-01-21 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-22 | 2025-01-20 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-21 | 2025-01-17 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-20 | 2025-01-16 | 0.400 | 749,650 | +0 | 0.95% | 299,860 |
| 2025-01-17 | 2025-01-15 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-16 | 2025-01-14 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-15 | 2025-01-13 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-14 | 2025-01-10 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-13 | 2025-01-09 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-10 | 2025-01-08 | 0.420 | 749,650 | +0 | 0.95% | 314,853 |
| 2025-01-09 | 2025-01-07 | 0.425 | 749,650 | +0 | 0.95% | 318,601 |
| 2025-01-08 | 2025-01-06 | 0.425 | 749,650 | +0 | 0.95% | 318,601 |
| 2025-01-07 | 2025-01-03 | 0.445 | 749,650 | +0 | 0.95% | 333,594 |
| 2025-01-06 | 2025-01-02 | 0.445 | 749,650 | +0 | 0.95% | 333,594 |
| 2025-01-03 | 2024-12-31 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2025-01-02 | 2024-12-27 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2024-12-30 | 2024-12-24 | 0.490 | 749,650 | +0 | 0.95% | 367,328 |
| 2024-12-27 | 2024-12-20 | 0.490 | 749,650 | +0 | 0.95% | 367,328 |
| 2024-12-23 | 2024-12-19 | 0.490 | 749,650 | +0 | 0.95% | 367,328 |
| 2024-12-20 | 2024-12-18 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-19 | 2024-12-17 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-18 | 2024-12-16 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-17 | 2024-12-13 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-16 | 2024-12-12 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-13 | 2024-12-11 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-12 | 2024-12-10 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-11 | 2024-12-09 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-10 | 2024-12-06 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-09 | 2024-12-05 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-06 | 2024-12-04 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-12-05 | 2024-12-03 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-12-04 | 2024-12-02 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-12-03 | 2024-11-29 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-12-02 | 2024-11-28 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-29 | 2024-11-27 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-28 | 2024-11-26 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-27 | 2024-11-25 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-26 | 2024-11-22 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-25 | 2024-11-21 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-22 | 2024-11-20 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-21 | 2024-11-19 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-20 | 2024-11-18 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-19 | 2024-11-15 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-11-18 | 2024-11-14 | 0.475 | 749,650 | +0 | 0.95% | 356,084 |
| 2024-11-15 | 2024-11-13 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-11-14 | 2024-11-12 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-11-13 | 2024-11-11 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-11-12 | 2024-11-08 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-11-11 | 2024-11-07 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-11-08 | 2024-11-06 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-11-07 | 2024-11-05 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-11-06 | 2024-11-04 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-11-05 | 2024-11-01 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-11-04 | 2024-10-31 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-11-01 | 2024-10-30 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-10-31 | 2024-10-29 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-10-30 | 2024-10-28 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-10-29 | 2024-10-25 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-10-28 | 2024-10-24 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-10-25 | 2024-10-23 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-10-24 | 2024-10-22 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-10-23 | 2024-10-21 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-10-22 | 2024-10-18 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-10-21 | 2024-10-17 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-10-18 | 2024-10-16 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-10-17 | 2024-10-15 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-10-16 | 2024-10-14 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-10-15 | 2024-10-10 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-10-14 | 2024-10-09 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-10-10 | 2024-10-08 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2024-10-09 | 2024-10-07 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2024-10-08 | 2024-10-04 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-10-07 | 2024-10-03 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-10-04 | 2024-10-02 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-10-03 | 2024-09-30 | 0.490 | 749,650 | +0 | 0.95% | 367,328 |
| 2024-10-02 | 2024-09-27 | 0.475 | 749,650 | +0 | 0.95% | 356,084 |
| 2024-09-30 | 2024-09-26 | 0.485 | 749,650 | +0 | 0.95% | 363,580 |
| 2024-09-27 | 2024-09-25 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2024-09-26 | 2024-09-24 | 0.445 | 749,650 | +0 | 0.95% | 333,594 |
| 2024-09-25 | 2024-09-23 | 0.435 | 749,650 | +0 | 0.95% | 326,098 |
| 2024-09-24 | 2024-09-20 | 0.435 | 749,650 | +0 | 0.95% | 326,098 |
| 2024-09-23 | 2024-09-19 | 0.435 | 749,650 | +0 | 0.95% | 326,098 |
| 2024-09-20 | 2024-09-17 | 0.430 | 749,650 | +0 | 0.95% | 322,350 |
| 2024-09-19 | 2024-09-16 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2024-09-17 | 2024-09-13 | 0.410 | 749,650 | +0 | 0.95% | 307,356 |
| 2024-09-16 | 2024-09-12 | 0.400 | 749,650 | +0 | 0.95% | 299,860 |
| 2024-09-13 | 2024-09-11 | 0.400 | 749,650 | +0 | 0.95% | 299,860 |
| 2024-09-12 | 2024-09-10 | 0.400 | 749,650 | +0 | 0.95% | 299,860 |
| 2024-09-11 | 2024-09-09 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2024-09-10 | 2024-09-05 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2024-09-09 | 2024-09-04 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2024-09-05 | 2024-09-03 | 0.440 | 749,650 | +0 | 0.95% | 329,846 |
| 2024-09-04 | 2024-09-02 | 0.455 | 749,650 | +0 | 0.95% | 341,091 |
| 2024-09-03 | 2024-08-30 | 0.460 | 749,650 | +0 | 0.95% | 344,839 |
| 2024-09-02 | 2024-08-29 | 0.455 | 749,650 | +0 | 0.95% | 341,091 |
| 2024-08-30 | 2024-08-28 | 0.470 | 749,650 | +0 | 0.95% | 352,336 |
| 2024-08-29 | 2024-08-27 | 0.460 | 749,650 | +0 | 0.95% | 344,839 |
| 2024-08-28 | 2024-08-26 | 0.470 | 749,650 | +0 | 0.95% | 352,336 |
| 2024-08-27 | 2024-08-23 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2024-08-26 | 2024-08-22 | 0.485 | 749,650 | +0 | 0.95% | 363,580 |
| 2024-08-23 | 2024-08-21 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-08-22 | 2024-08-20 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-08-21 | 2024-08-19 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-08-20 | 2024-08-16 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-08-19 | 2024-08-15 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-08-16 | 2024-08-14 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2024-08-15 | 2024-08-13 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2024-08-14 | 2024-08-12 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-08-13 | 2024-08-09 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-08-12 | 2024-08-08 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-08-09 | 2024-08-07 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-08-08 | 2024-08-06 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-08-07 | 2024-08-05 | 0.490 | 749,650 | +0 | 0.95% | 367,328 |
| 2024-08-06 | 2024-08-02 | 0.495 | 749,650 | +0 | 0.95% | 371,077 |
| 2024-08-05 | 2024-08-01 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-08-02 | 2024-07-31 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2024-08-01 | 2024-07-30 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-07-31 | 2024-07-29 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-07-30 | 2024-07-26 | 0.475 | 749,650 | +0 | 0.95% | 356,084 |
| 2024-07-29 | 2024-07-25 | 0.475 | 749,650 | +0 | 0.95% | 356,084 |
| 2024-07-26 | 2024-07-24 | 0.455 | 749,650 | +0 | 0.95% | 341,091 |
| 2024-07-25 | 2024-07-23 | 0.465 | 749,650 | +0 | 0.95% | 348,587 |
| 2024-07-24 | 2024-07-22 | 0.460 | 749,650 | +0 | 0.95% | 344,839 |
| 2024-07-23 | 2024-07-19 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-07-22 | 2024-07-18 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-07-19 | 2024-07-17 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2024-07-18 | 2024-07-16 | 0.570 | 749,650 | +0 | 0.95% | 427,300 |
| 2024-07-17 | 2024-07-15 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-07-16 | 2024-07-12 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-07-15 | 2024-07-11 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-07-12 | 2024-07-10 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-07-11 | 2024-07-09 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-07-10 | 2024-07-08 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-07-09 | 2024-07-05 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-07-08 | 2024-07-04 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2024-07-05 | 2024-07-03 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-07-04 | 2024-07-02 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-07-03 | 2024-06-28 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-07-02 | 2024-06-27 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-06-28 | 2024-06-26 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-06-27 | 2024-06-25 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-06-26 | 2024-06-24 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-06-25 | 2024-06-21 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-06-24 | 2024-06-20 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-06-21 | 2024-06-19 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-06-20 | 2024-06-18 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-06-19 | 2024-06-17 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2024-06-18 | 2024-06-14 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2024-06-17 | 2024-06-13 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2024-06-14 | 2024-06-12 | 0.740 | 749,650 | +0 | 0.95% | 554,741 |
| 2024-06-13 | 2024-06-11 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2024-06-12 | 2024-06-07 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2024-06-11 | 2024-06-06 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2024-06-07 | 2024-06-05 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2024-06-06 | 2024-06-04 | 0.780 | 749,650 | +0 | 0.95% | 584,727 |
| 2024-06-05 | 2024-06-03 | 0.860 | 749,650 | +0 | 0.95% | 644,699 |
| 2024-06-04 | 2024-05-31 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2024-06-03 | 2024-05-30 | 0.730 | 749,650 | +0 | 0.95% | 547,244 |
| 2024-05-31 | 2024-05-29 | 0.730 | 749,650 | +0 | 0.95% | 547,244 |
| 2024-05-30 | 2024-05-28 | 0.730 | 749,650 | +0 | 0.95% | 547,244 |
| 2024-05-29 | 2024-05-27 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2024-05-28 | 2024-05-24 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2024-05-27 | 2024-05-23 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2024-05-24 | 2024-05-22 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2024-05-23 | 2024-05-21 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-05-22 | 2024-05-20 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-05-21 | 2024-05-17 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-05-20 | 2024-05-16 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-05-17 | 2024-05-14 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-05-16 | 2024-05-13 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-05-14 | 2024-05-10 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-05-13 | 2024-05-09 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-05-10 | 2024-05-08 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-05-09 | 2024-05-07 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-05-08 | 2024-05-06 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-05-07 | 2024-05-03 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-05-06 | 2024-05-02 | 0.490 | 749,650 | +0 | 0.95% | 367,328 |
| 2024-05-03 | 2024-04-30 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2024-05-02 | 2024-04-29 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-04-30 | 2024-04-26 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-04-29 | 2024-04-25 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-26 | 2024-04-24 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2024-04-25 | 2024-04-23 | 0.510 | 749,650 | +0 | 0.95% | 382,322 |
| 2024-04-24 | 2024-04-22 | 0.480 | 749,650 | +0 | 0.95% | 359,832 |
| 2024-04-23 | 2024-04-19 | 0.500 | 749,650 | +0 | 0.95% | 374,825 |
| 2024-04-22 | 2024-04-18 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-19 | 2024-04-17 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-18 | 2024-04-16 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-17 | 2024-04-15 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-04-16 | 2024-04-12 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-04-15 | 2024-04-11 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-04-12 | 2024-04-10 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-04-11 | 2024-04-09 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-04-10 | 2024-04-08 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-09 | 2024-04-05 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-08 | 2024-04-03 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-05 | 2024-04-02 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-03 | 2024-03-28 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-04-02 | 2024-03-27 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-03-28 | 2024-03-26 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-03-27 | 2024-03-25 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-03-26 | 2024-03-22 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-03-25 | 2024-03-21 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-03-22 | 2024-03-20 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-03-21 | 2024-03-19 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-03-20 | 2024-03-18 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-03-19 | 2024-03-15 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-03-18 | 2024-03-14 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-03-15 | 2024-03-13 | 0.530 | 749,650 | +0 | 0.95% | 397,314 |
| 2024-03-14 | 2024-03-12 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-03-13 | 2024-03-11 | 0.520 | 749,650 | +0 | 0.95% | 389,818 |
| 2024-03-12 | 2024-03-08 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-03-11 | 2024-03-07 | 0.540 | 749,650 | +0 | 0.95% | 404,811 |
| 2024-03-08 | 2024-03-06 | 0.570 | 749,650 | +0 | 0.95% | 427,300 |
| 2024-03-07 | 2024-03-05 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-03-06 | 2024-03-04 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-03-05 | 2024-03-01 | 0.550 | 749,650 | +0 | 0.95% | 412,308 |
| 2024-03-04 | 2024-02-29 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-03-01 | 2024-02-28 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-02-29 | 2024-02-27 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2024-02-28 | 2024-02-26 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2024-02-27 | 2024-02-23 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2024-02-26 | 2024-02-22 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2024-02-23 | 2024-02-21 | 0.640 | 749,650 | +0 | 0.95% | 479,776 |
| 2024-02-22 | 2024-02-20 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2024-02-21 | 2024-02-19 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2024-02-20 | 2024-02-16 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2024-02-19 | 2024-02-15 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2024-02-16 | 2024-02-14 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2024-02-15 | 2024-02-09 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2024-02-14 | 2024-02-07 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2024-02-08 | 2024-02-06 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2024-02-07 | 2024-02-05 | 0.570 | 749,650 | +0 | 0.95% | 427,300 |
| 2024-02-06 | 2024-02-02 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2024-02-05 | 2024-02-01 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-02-02 | 2024-01-31 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-02-01 | 2024-01-30 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2024-01-31 | 2024-01-29 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2024-01-30 | 2024-01-26 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2024-01-29 | 2024-01-25 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2024-01-26 | 2024-01-24 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2024-01-25 | 2024-01-23 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2024-01-24 | 2024-01-22 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2024-01-23 | 2024-01-19 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-01-22 | 2024-01-18 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2024-01-19 | 2024-01-17 | 0.560 | 749,650 | +0 | 0.95% | 419,804 |
| 2024-01-18 | 2024-01-16 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2024-01-17 | 2024-01-15 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2024-01-16 | 2024-01-12 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-01-15 | 2024-01-11 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-01-12 | 2024-01-10 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2024-01-11 | 2024-01-09 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2024-01-10 | 2024-01-08 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2024-01-09 | 2024-01-05 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2024-01-08 | 2024-01-04 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2024-01-05 | 2024-01-03 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2024-01-04 | 2024-01-02 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2024-01-03 | 2023-12-29 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2024-01-02 | 2023-12-28 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-12-29 | 2023-12-27 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2023-12-28 | 2023-12-22 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-12-27 | 2023-12-21 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2023-12-22 | 2023-12-20 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-12-21 | 2023-12-19 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-12-20 | 2023-12-18 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-12-19 | 2023-12-15 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-12-18 | 2023-12-14 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2023-12-15 | 2023-12-13 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-12-14 | 2023-12-12 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2023-12-13 | 2023-12-11 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-12-12 | 2023-12-08 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-12-11 | 2023-12-07 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2023-12-08 | 2023-12-06 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2023-12-07 | 2023-12-05 | 0.570 | 749,650 | +0 | 0.95% | 427,300 |
| 2023-12-06 | 2023-12-04 | 0.580 | 749,650 | +0 | 0.95% | 434,797 |
| 2023-12-05 | 2023-12-01 | 0.590 | 749,650 | +0 | 0.95% | 442,294 |
| 2023-12-04 | 2023-11-30 | 0.640 | 749,650 | +0 | 0.95% | 479,776 |
| 2023-12-01 | 2023-11-29 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-11-30 | 2023-11-28 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-11-29 | 2023-11-27 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-11-28 | 2023-11-24 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-11-27 | 2023-11-23 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-11-24 | 2023-11-22 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-11-23 | 2023-11-21 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-11-22 | 2023-11-20 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-11-21 | 2023-11-17 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2023-11-20 | 2023-11-16 | 0.640 | 749,650 | +0 | 0.95% | 479,776 |
| 2023-11-17 | 2023-11-15 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-11-16 | 2023-11-14 | 0.600 | 749,650 | +0 | 0.95% | 449,790 |
| 2023-11-15 | 2023-11-13 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2023-11-14 | 2023-11-10 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2023-11-13 | 2023-11-09 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-11-10 | 2023-11-08 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-11-09 | 2023-11-07 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-11-08 | 2023-11-06 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-11-07 | 2023-11-03 | 0.730 | 749,650 | +0 | 0.95% | 547,244 |
| 2023-11-06 | 2023-11-02 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-11-03 | 2023-11-01 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-11-02 | 2023-10-31 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2023-11-01 | 2023-10-30 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-10-31 | 2023-10-27 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2023-10-30 | 2023-10-26 | 0.620 | 749,650 | +0 | 0.95% | 464,783 |
| 2023-10-27 | 2023-10-25 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2023-10-26 | 2023-10-24 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-10-25 | 2023-10-20 | 0.610 | 749,650 | +0 | 0.95% | 457,286 |
| 2023-10-24 | 2023-10-19 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2023-10-20 | 2023-10-18 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-10-19 | 2023-10-17 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-10-18 | 2023-10-16 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-10-17 | 2023-10-13 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-10-16 | 2023-10-12 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-10-13 | 2023-10-11 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-10-12 | 2023-10-10 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-10-11 | 2023-10-09 | 0.740 | 749,650 | +0 | 0.95% | 554,741 |
| 2023-10-10 | 2023-10-06 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-10-09 | 2023-10-05 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-10-06 | 2023-10-04 | 0.640 | 749,650 | +0 | 0.95% | 479,776 |
| 2023-10-05 | 2023-10-03 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-10-04 | 2023-09-29 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-10-03 | 2023-09-28 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-09-29 | 2023-09-27 | 0.640 | 749,650 | +0 | 0.95% | 479,776 |
| 2023-09-28 | 2023-09-26 | 0.640 | 749,650 | +0 | 0.95% | 479,776 |
| 2023-09-27 | 2023-09-25 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2023-09-26 | 2023-09-22 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-09-25 | 2023-09-21 | 0.630 | 749,650 | +0 | 0.95% | 472,280 |
| 2023-09-22 | 2023-09-20 | 0.650 | 749,650 | +0 | 0.95% | 487,272 |
| 2023-09-21 | 2023-09-19 | 0.640 | 749,650 | +0 | 0.95% | 479,776 |
| 2023-09-20 | 2023-09-18 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-09-19 | 2023-09-15 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-09-18 | 2023-09-14 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-09-15 | 2023-09-13 | 0.730 | 749,650 | +0 | 0.95% | 547,244 |
| 2023-09-14 | 2023-09-12 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-09-13 | 2023-09-11 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-09-12 | 2023-09-07 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-09-11 | 2023-09-06 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-09-07 | 2023-09-05 | 0.730 | 749,650 | +0 | 0.95% | 547,244 |
| 2023-09-06 | 2023-09-04 | 0.750 | 749,650 | +0 | 0.95% | 562,238 |
| 2023-09-05 | 2023-08-31 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-09-04 | 2023-08-30 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-08-31 | 2023-08-29 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-08-30 | 2023-08-28 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-08-29 | 2023-08-25 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-08-28 | 2023-08-24 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-25 | 2023-08-23 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-24 | 2023-08-22 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-23 | 2023-08-21 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-08-22 | 2023-08-18 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-08-21 | 2023-08-17 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-08-18 | 2023-08-16 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-17 | 2023-08-15 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-16 | 2023-08-14 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-15 | 2023-08-11 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-08-14 | 2023-08-10 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-11 | 2023-08-09 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-08-10 | 2023-08-08 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-08-09 | 2023-08-07 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-08 | 2023-08-04 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-08-07 | 2023-08-03 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-08-04 | 2023-08-02 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-08-03 | 2023-08-01 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-08-02 | 2023-07-31 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-08-01 | 2023-07-28 | 0.720 | 749,650 | +0 | 0.95% | 539,748 |
| 2023-07-31 | 2023-07-27 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-07-28 | 2023-07-26 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-07-27 | 2023-07-25 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-07-26 | 2023-07-24 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-07-25 | 2023-07-21 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-07-24 | 2023-07-20 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-07-21 | 2023-07-19 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-07-20 | 2023-07-18 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-07-19 | 2023-07-14 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-07-18 | 2023-07-13 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-07-14 | 2023-07-12 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-07-13 | 2023-07-11 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-07-12 | 2023-07-10 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-07-11 | 2023-07-07 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-07-10 | 2023-07-06 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-07-07 | 2023-07-05 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-07-06 | 2023-07-04 | 0.760 | 749,650 | +0 | 0.95% | 569,734 |
| 2023-07-05 | 2023-07-03 | 0.730 | 749,650 | +0 | 0.95% | 547,244 |
| 2023-07-04 | 2023-06-30 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-07-03 | 2023-06-29 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-06-30 | 2023-06-28 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-06-29 | 2023-06-27 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-06-28 | 2023-06-26 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-06-27 | 2023-06-23 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-06-26 | 2023-06-21 | 0.680 | 749,650 | +0 | 0.95% | 509,762 |
| 2023-06-23 | 2023-06-20 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-06-21 | 2023-06-19 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-06-20 | 2023-06-16 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-06-19 | 2023-06-15 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-06-16 | 2023-06-14 | 0.690 | 749,650 | +0 | 0.95% | 517,258 |
| 2023-06-15 | 2023-06-13 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-06-14 | 2023-06-12 | 0.670 | 749,650 | +0 | 0.95% | 502,266 |
| 2023-06-13 | 2023-06-09 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-06-12 | 2023-06-08 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-06-09 | 2023-06-07 | 0.660 | 749,650 | +0 | 0.95% | 494,769 |
| 2023-06-08 | 2023-06-06 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-06-07 | 2023-06-05 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-06-06 | 2023-06-02 | 0.720 | 749,650 | +0 | 0.95% | 539,748 |
| 2023-06-05 | 2023-06-01 | 0.720 | 749,650 | +0 | 0.95% | 539,748 |
| 2023-06-02 | 2023-05-31 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-06-01 | 2023-05-30 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-05-31 | 2023-05-29 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-05-30 | 2023-05-25 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-05-29 | 2023-05-24 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-05-25 | 2023-05-23 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-05-24 | 2023-05-22 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-05-23 | 2023-05-19 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-05-22 | 2023-05-18 | 0.700 | 749,650 | +0 | 0.95% | 524,755 |
| 2023-05-19 | 2023-05-17 | 0.710 | 749,650 | +0 | 0.95% | 532,252 |
| 2023-05-18 | 2023-05-16 | 0.740 | 749,650 | +0 | 0.95% | 554,741 |
| 2023-05-17 | 2023-05-15 | 0.740 | 749,650 | +0 | 0.95% | 554,741 |
| 2023-05-16 | 2023-05-12 | 0.750 | 749,650 | +0 | 0.95% | 562,238 |
| 2023-05-15 | 2023-05-11 | 0.750 | 749,650 | +0 | 0.95% | 562,238 |
| 2023-05-12 | 2023-05-10 | 0.750 | 749,650 | +0 | 0.95% | 562,238 |
| 2023-05-11 | 2023-05-09 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2023-05-10 | 2023-05-08 | 0.780 | 749,650 | +0 | 0.95% | 584,727 |
| 2023-05-09 | 2023-05-05 | 0.780 | 749,650 | +0 | 0.95% | 584,727 |
| 2023-05-08 | 2023-05-04 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2023-05-05 | 2023-05-03 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2023-05-04 | 2023-05-02 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2023-05-03 | 2023-04-28 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2023-05-02 | 2023-04-27 | 0.780 | 749,650 | +0 | 0.95% | 584,727 |
| 2023-04-28 | 2023-04-26 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2023-04-27 | 2023-04-25 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2023-04-26 | 2023-04-24 | 0.810 | 749,650 | +0 | 0.95% | 607,216 |
| 2023-04-25 | 2023-04-21 | 0.840 | 749,650 | +0 | 0.95% | 629,706 |
| 2023-04-24 | 2023-04-20 | 0.850 | 749,650 | +0 | 0.95% | 637,202 |
| 2023-04-21 | 2023-04-19 | 0.890 | 749,650 | +0 | 0.95% | 667,188 |
| 2023-04-20 | 2023-04-18 | 0.920 | 749,650 | +0 | 0.95% | 689,678 |
| 2023-04-19 | 2023-04-17 | 0.910 | 749,650 | +0 | 0.95% | 682,182 |
| 2023-04-18 | 2023-04-14 | 0.900 | 749,650 | +0 | 0.95% | 674,685 |
| 2023-04-17 | 2023-04-13 | 0.890 | 749,650 | +0 | 0.95% | 667,188 |
| 2023-04-14 | 2023-04-12 | 0.910 | 749,650 | +0 | 0.95% | 682,182 |
| 2023-04-13 | 2023-04-11 | 0.910 | 749,650 | +0 | 0.95% | 682,182 |
| 2023-04-12 | 2023-04-06 | 0.950 | 749,650 | +0 | 0.95% | 712,168 |
| 2023-04-11 | 2023-04-04 | 0.950 | 749,650 | +0 | 0.95% | 712,168 |
| 2023-04-06 | 2023-04-03 | 0.960 | 749,650 | +0 | 0.95% | 719,664 |
| 2023-04-04 | 2023-03-31 | 0.960 | 749,650 | +0 | 0.95% | 719,664 |
| 2023-04-03 | 2023-03-30 | 0.880 | 749,650 | +0 | 0.95% | 659,692 |
| 2023-03-31 | 2023-03-29 | 0.910 | 749,650 | +0 | 0.95% | 682,182 |
| 2023-03-30 | 2023-03-28 | 0.910 | 749,650 | +0 | 0.95% | 682,182 |
| 2023-03-29 | 2023-03-27 | 0.970 | 749,650 | +0 | 0.95% | 727,160 |
| 2023-03-28 | 2023-03-24 | 0.900 | 749,650 | +0 | 0.95% | 674,685 |
| 2023-03-27 | 2023-03-23 | 0.960 | 749,650 | +0 | 0.95% | 719,664 |
| 2023-03-24 | 2023-03-22 | 0.950 | 749,650 | +0 | 0.95% | 712,168 |
| 2023-03-23 | 2023-03-21 | 0.940 | 749,650 | +0 | 0.95% | 704,671 |
| 2023-03-22 | 2023-03-20 | 0.940 | 749,650 | +0 | 0.95% | 704,671 |
| 2023-03-21 | 2023-03-17 | 0.850 | 749,650 | +0 | 0.95% | 637,202 |
| 2023-03-20 | 2023-03-16 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2023-03-17 | 2023-03-15 | 0.850 | 749,650 | +0 | 0.95% | 637,202 |
| 2023-03-16 | 2023-03-14 | 0.870 | 749,650 | +0 | 0.95% | 652,196 |
| 2023-03-15 | 2023-03-13 | 0.920 | 749,650 | +0 | 0.95% | 689,678 |
| 2023-03-14 | 2023-03-10 | 0.860 | 749,650 | +0 | 0.95% | 644,699 |
| 2023-03-13 | 2023-03-09 | 0.900 | 749,650 | +0 | 0.95% | 674,685 |
| 2023-03-10 | 2023-03-08 | 0.880 | 749,650 | +0 | 0.95% | 659,692 |
| 2023-03-09 | 2023-03-07 | 0.860 | 749,650 | +0 | 0.95% | 644,699 |
| 2023-03-08 | 2023-03-06 | 0.860 | 749,650 | +0 | 0.95% | 644,699 |
| 2023-03-07 | 2023-03-03 | 0.870 | 749,650 | +0 | 0.95% | 652,196 |
| 2023-03-06 | 2023-03-02 | 0.890 | 749,650 | +0 | 0.95% | 667,188 |
| 2023-03-03 | 2023-03-01 | 0.950 | 749,650 | +0 | 0.95% | 712,168 |
| 2023-03-02 | 2023-02-28 | 0.940 | 749,650 | +0 | 0.95% | 704,671 |
| 2023-03-01 | 2023-02-27 | 0.900 | 749,650 | +0 | 0.95% | 674,685 |
| 2023-02-28 | 2023-02-24 | 0.940 | 749,650 | +0 | 0.95% | 704,671 |
| 2023-02-27 | 2023-02-23 | 0.890 | 749,650 | +0 | 0.95% | 667,188 |
| 2023-02-24 | 2023-02-22 | 0.880 | 749,650 | +0 | 0.95% | 659,692 |
| 2023-02-23 | 2023-02-21 | 0.870 | 749,650 | +0 | 0.95% | 652,196 |
| 2023-02-22 | 2023-02-20 | 0.930 | 749,650 | +0 | 0.95% | 697,174 |
| 2023-02-21 | 2023-02-17 | 0.870 | 749,650 | +0 | 0.95% | 652,196 |
| 2023-02-20 | 2023-02-16 | 0.890 | 749,650 | +0 | 0.95% | 667,188 |
| 2023-02-17 | 2023-02-15 | 0.840 | 749,650 | +0 | 0.95% | 629,706 |
| 2023-02-16 | 2023-02-14 | 0.880 | 749,650 | +0 | 0.95% | 659,692 |
| 2023-02-15 | 2023-02-13 | 0.910 | 749,650 | +0 | 0.95% | 682,182 |
| 2023-02-14 | 2023-02-10 | 0.870 | 749,650 | +0 | 0.95% | 652,196 |
| 2023-02-13 | 2023-02-09 | 0.880 | 749,650 | +0 | 0.95% | 659,692 |
| 2023-02-10 | 2023-02-08 | 0.940 | 749,650 | +0 | 0.95% | 704,671 |
| 2023-02-09 | 2023-02-07 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2023-02-08 | 2023-02-06 | 0.880 | 749,650 | +0 | 0.95% | 659,692 |
| 2023-02-07 | 2023-02-03 | 1.010 | 749,650 | +0 | 0.95% | 757,146 |
| 2023-02-06 | 2023-02-02 | 1.000 | 749,650 | +0 | 0.95% | 749,650 |
| 2023-02-03 | 2023-02-01 | 1.040 | 749,650 | +0 | 0.95% | 779,636 |
| 2023-02-02 | 2023-01-31 | 1.010 | 749,650 | +0 | 0.95% | 757,146 |
| 2023-02-01 | 2023-01-30 | 1.010 | 749,650 | +0 | 0.95% | 757,146 |
| 2023-01-31 | 2023-01-27 | 1.040 | 749,650 | +0 | 0.95% | 779,636 |
| 2023-01-30 | 2023-01-26 | 1.110 | 749,650 | +0 | 0.95% | 832,112 |
| 2023-01-27 | 2023-01-20 | 1.000 | 749,650 | +0 | 0.95% | 749,650 |
| 2023-01-26 | 2023-01-19 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2023-01-20 | 2023-01-18 | 1.000 | 749,650 | +0 | 0.95% | 749,650 |
| 2023-01-19 | 2023-01-17 | 1.000 | 749,650 | +0 | 0.95% | 749,650 |
| 2023-01-18 | 2023-01-16 | 1.090 | 749,650 | +0 | 0.95% | 817,119 |
| 2023-01-17 | 2023-01-13 | 1.050 | 749,650 | +0 | 0.95% | 787,132 |
| 2023-01-16 | 2023-01-12 | 1.040 | 749,650 | +0 | 0.95% | 779,636 |
| 2023-01-13 | 2023-01-11 | 1.090 | 749,650 | +0 | 0.95% | 817,119 |
| 2023-01-12 | 2023-01-10 | 1.100 | 749,650 | +0 | 0.95% | 824,615 |
| 2023-01-11 | 2023-01-09 | 1.100 | 749,650 | +0 | 0.95% | 824,615 |
| 2023-01-10 | 2023-01-06 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2023-01-09 | 2023-01-05 | 0.900 | 749,650 | +0 | 0.95% | 674,685 |
| 2023-01-06 | 2023-01-04 | 0.830 | 749,650 | +0 | 0.95% | 622,210 |
| 2023-01-05 | 2023-01-03 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2023-01-04 | 2022-12-30 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2023-01-03 | 2022-12-29 | 0.840 | 749,650 | +0 | 0.95% | 629,706 |
| 2022-12-30 | 2022-12-28 | 0.840 | 749,650 | +0 | 0.95% | 629,706 |
| 2022-12-29 | 2022-12-23 | 0.860 | 749,650 | +0 | 0.95% | 644,699 |
| 2022-12-28 | 2022-12-22 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-12-23 | 2022-12-21 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-12-22 | 2022-12-20 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-12-21 | 2022-12-19 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-12-20 | 2022-12-16 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-12-19 | 2022-12-15 | 0.810 | 749,650 | +0 | 0.95% | 607,216 |
| 2022-12-16 | 2022-12-14 | 0.820 | 749,650 | +0 | 0.95% | 614,713 |
| 2022-12-15 | 2022-12-13 | 0.820 | 749,650 | +0 | 0.95% | 614,713 |
| 2022-12-14 | 2022-12-12 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2022-12-13 | 2022-12-09 | 0.830 | 749,650 | +0 | 0.95% | 622,210 |
| 2022-12-12 | 2022-12-08 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2022-12-09 | 2022-12-07 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2022-12-08 | 2022-12-06 | 0.750 | 749,650 | +0 | 0.95% | 562,238 |
| 2022-12-07 | 2022-12-05 | 0.750 | 749,650 | +0 | 0.95% | 562,238 |
| 2022-12-06 | 2022-12-02 | 0.820 | 749,650 | +0 | 0.95% | 614,713 |
| 2022-12-05 | 2022-12-01 | 0.820 | 749,650 | +0 | 0.95% | 614,713 |
| 2022-12-02 | 2022-11-30 | 0.830 | 749,650 | +0 | 0.95% | 622,210 |
| 2022-12-01 | 2022-11-29 | 0.830 | 749,650 | +0 | 0.95% | 622,210 |
| 2022-11-30 | 2022-11-28 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2022-11-29 | 2022-11-25 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-11-28 | 2022-11-24 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-11-25 | 2022-11-23 | 0.750 | 749,650 | +0 | 0.95% | 562,238 |
| 2022-11-24 | 2022-11-22 | 0.760 | 749,650 | +0 | 0.95% | 569,734 |
| 2022-11-23 | 2022-11-21 | 0.780 | 749,650 | +0 | 0.95% | 584,727 |
| 2022-11-22 | 2022-11-18 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-11-21 | 2022-11-17 | 0.860 | 749,650 | +0 | 0.95% | 644,699 |
| 2022-11-18 | 2022-11-16 | 0.830 | 749,650 | +0 | 0.95% | 622,210 |
| 2022-11-17 | 2022-11-15 | 0.880 | 749,650 | +0 | 0.95% | 659,692 |
| 2022-11-16 | 2022-11-14 | 0.810 | 749,650 | +0 | 0.95% | 607,216 |
| 2022-11-15 | 2022-11-11 | 0.810 | 749,650 | +0 | 0.95% | 607,216 |
| 2022-11-14 | 2022-11-10 | 0.780 | 749,650 | +0 | 0.95% | 584,727 |
| 2022-11-11 | 2022-11-09 | 0.770 | 749,650 | +0 | 0.95% | 577,230 |
| 2022-11-10 | 2022-11-08 | 0.760 | 749,650 | +0 | 0.95% | 569,734 |
| 2022-11-09 | 2022-11-07 | 0.820 | 749,650 | +0 | 0.95% | 614,713 |
| 2022-11-08 | 2022-11-04 | 0.820 | 749,650 | +0 | 0.95% | 614,713 |
| 2022-11-07 | 2022-11-03 | 0.810 | 749,650 | +0 | 0.95% | 607,216 |
| 2022-11-04 | 2022-11-02 | 0.830 | 749,650 | +0 | 0.95% | 622,210 |
| 2022-11-03 | 2022-11-01 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-11-02 | 2022-10-31 | 0.750 | 749,650 | +0 | 0.95% | 562,238 |
| 2022-11-01 | 2022-10-28 | 0.810 | 749,650 | +0 | 0.95% | 607,216 |
| 2022-10-31 | 2022-10-27 | 0.810 | 749,650 | +0 | 0.95% | 607,216 |
| 2022-10-28 | 2022-10-26 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-10-27 | 2022-10-25 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2022-10-26 | 2022-10-24 | 0.790 | 749,650 | +0 | 0.95% | 592,224 |
| 2022-10-25 | 2022-10-21 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-10-24 | 2022-10-20 | 0.800 | 749,650 | +0 | 0.95% | 599,720 |
| 2022-10-21 | 2022-10-19 | 0.830 | 749,650 | +0 | 0.95% | 622,210 |
| 2022-10-20 | 2022-10-18 | 0.890 | 749,650 | +0 | 0.95% | 667,188 |
| 2022-10-19 | 2022-10-17 | 0.820 | 749,650 | +0 | 0.95% | 614,713 |
| 2022-10-18 | 2022-10-14 | 0.890 | 749,650 | +0 | 0.95% | 667,188 |
| 2022-10-17 | 2022-10-13 | 0.920 | 749,650 | +0 | 0.95% | 689,678 |
| 2022-10-14 | 2022-10-12 | 0.920 | 749,650 | +0 | 0.95% | 689,678 |
| 2022-10-13 | 2022-10-11 | 0.900 | 749,650 | +0 | 0.95% | 674,685 |
| 2022-10-12 | 2022-10-10 | 0.900 | 749,650 | +0 | 0.95% | 674,685 |
| 2022-10-11 | 2022-10-07 | 0.970 | 749,650 | +0 | 0.95% | 727,160 |
| 2022-10-10 | 2022-10-06 | 1.010 | 749,650 | +0 | 0.95% | 757,146 |
| 2022-10-07 | 2022-10-05 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2022-10-06 | 2022-10-03 | 0.960 | 749,650 | +0 | 0.95% | 719,664 |
| 2022-10-05 | 2022-09-30 | 1.000 | 749,650 | +0 | 0.95% | 749,650 |
| 2022-10-03 | 2022-09-29 | 0.950 | 749,650 | +0 | 0.95% | 712,168 |
| 2022-09-30 | 2022-09-28 | 0.950 | 749,650 | +0 | 0.95% | 712,168 |
| 2022-09-29 | 2022-09-27 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2022-09-28 | 2022-09-26 | 1.010 | 749,650 | +0 | 0.95% | 757,146 |
| 2022-09-27 | 2022-09-23 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2022-09-26 | 2022-09-22 | 0.930 | 749,650 | +0 | 0.95% | 697,174 |
| 2022-09-23 | 2022-09-21 | 0.960 | 749,650 | +0 | 0.95% | 719,664 |
| 2022-09-22 | 2022-09-20 | 0.980 | 749,650 | +0 | 0.95% | 734,657 |
| 2022-09-21 | 2022-09-19 | 0.970 | 749,650 | +0 | 0.95% | 727,160 |
| 2022-09-20 | 2022-09-16 | 1.010 | 749,650 | +0 | 0.95% | 757,146 |
| 2022-09-19 | 2022-09-15 | 1.040 | 749,650 | +0 | 0.95% | 779,636 |
| 2022-09-16 | 2022-09-14 | 1.040 | 749,650 | +0 | 0.95% | 779,636 |
| 2022-09-15 | 2022-09-13 | 1.040 | 749,650 | +0 | 0.95% | 779,636 |
| 2022-09-14 | 2022-09-09 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2022-09-13 | 2022-09-08 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2022-09-09 | 2022-09-07 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2022-09-08 | 2022-09-06 | 1.000 | 749,650 | +0 | 0.95% | 749,650 |
| 2022-09-07 | 2022-09-05 | 1.010 | 749,650 | +0 | 0.95% | 757,146 |
| 2022-09-06 | 2022-09-02 | 1.020 | 749,650 | +0 | 0.95% | 764,643 |
| 2022-09-05 | 2022-09-01 | 1.010 | 749,650 | +0 | 0.95% | 757,146 |
| 2022-09-02 | 2022-08-31 | 1.030 | 749,650 | +0 | 0.95% | 772,140 |
| 2022-09-01 | 2022-08-30 | 1.030 | 749,650 | +0 | 0.95% | 772,140 |
| 2022-08-31 | 2022-08-29 | 1.030 | 749,650 | +0 | 0.95% | 772,140 |
| 2022-08-30 | 2022-08-26 | 1.030 | 749,650 | +0 | 0.95% | 772,140 |
| 2022-08-29 | 2022-08-25 | 1.000 | 749,650 | +0 | 0.95% | 749,650 |
| 2022-08-26 | 2022-08-24 | 0.970 | 749,650 | +0 | 0.95% | 727,160 |
| 2022-08-25 | 2022-08-23 | 1.000 | 749,650 | +0 | 0.95% | 749,650 |
| 2022-08-24 | 2022-08-22 | 0.990 | 749,650 | +0 | 0.95% | 742,154 |
| 2022-08-23 | 2022-08-19 | 1.030 | 749,650 | +0 | 0.95% | 772,140 |
| 2022-08-22 | 2022-08-18 | 1.030 | 749,650 | +0 | 0.95% | 772,140 |
| 2022-08-19 | 2022-08-17 | 1.040 | 749,650 | +0 | 0.95% | 779,636 |
| 2022-08-18 | 2022-08-16 | 1.070 | 749,650 | +0 | 0.95% | 802,126 |
| 2022-08-17 | 2022-08-15 | 1.080 | 749,650 | +0 | 0.95% | 809,622 |
| 2022-08-16 | 2022-08-12 | 1.180 | 749,650 | +0 | 0.95% | 884,587 |
| 2022-08-15 | 2022-08-11 | 1.140 | 749,650 | +0 | 0.95% | 854,601 |
| 2022-08-12 | 2022-08-10 | 1.090 | 749,650 | +0 | 0.95% | 817,119 |
| 2022-08-11 | 2022-08-09 | 1.090 | 749,650 | +0 | 0.95% | 817,119 |
| 2022-08-10 | 2022-08-08 | 1.040 | 749,650 | +0 | 1.00% | 779,636 |
| 2022-08-09 | 2022-08-05 | 1.020 | 749,650 | +0 | 1.00% | 764,643 |
| 2022-08-08 | 2022-08-04 | 1.020 | 749,650 | +0 | 1.00% | 764,643 |
| 2022-08-05 | 2022-08-03 | 1.020 | 749,650 | +0 | 1.00% | 764,643 |
| 2022-08-04 | 2022-08-02 | 1.000 | 749,650 | +0 | 1.00% | 749,650 |
| 2022-08-03 | 2022-08-01 | 1.010 | 749,650 | +0 | 1.00% | 757,146 |
| 2022-08-02 | 2022-07-29 | 1.010 | 749,650 | +0 | 1.00% | 757,146 |
| 2022-08-01 | 2022-07-28 | 1.020 | 749,650 | +0 | 1.00% | 764,643 |
| 2022-07-29 | 2022-07-27 | 1.030 | 749,650 | +0 | 1.00% | 772,140 |
| 2022-07-28 | 2022-07-26 | 1.060 | 749,650 | +0 | 1.00% | 794,629 |
| 2022-07-27 | 2022-07-25 | 1.060 | 749,650 | +0 | 1.00% | 794,629 |
| 2022-07-26 | 2022-07-22 | 1.080 | 749,650 | +0 | 1.00% | 809,622 |
| 2022-07-25 | 2022-07-21 | 1.080 | 749,650 | +0 | 1.00% | 809,622 |
| 2022-07-22 | 2022-07-20 | 1.140 | 749,650 | +0 | 1.00% | 854,601 |
| 2022-07-21 | 2022-07-19 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-07-20 | 2022-07-18 | 1.140 | 749,650 | +0 | 1.00% | 854,601 |
| 2022-07-19 | 2022-07-15 | 1.160 | 749,650 | +0 | 1.00% | 869,594 |
| 2022-07-18 | 2022-07-14 | 1.070 | 749,650 | +0 | 1.00% | 802,126 |
| 2022-07-15 | 2022-07-13 | 1.120 | 749,650 | +0 | 1.00% | 839,608 |
| 2022-07-14 | 2022-07-12 | 1.080 | 749,650 | +0 | 1.00% | 809,622 |
| 2022-07-13 | 2022-07-11 | 1.110 | 749,650 | +0 | 1.00% | 832,112 |
| 2022-07-12 | 2022-07-08 | 1.170 | 749,650 | +0 | 1.00% | 877,090 |
| 2022-07-11 | 2022-07-07 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-07-08 | 2022-07-06 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-07-07 | 2022-07-05 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-07-06 | 2022-07-04 | 1.210 | 749,650 | +0 | 1.00% | 907,076 |
| 2022-07-05 | 2022-06-30 | 1.210 | 749,650 | +0 | 1.00% | 907,076 |
| 2022-07-04 | 2022-06-29 | 1.220 | 749,650 | +0 | 1.00% | 914,573 |
| 2022-06-30 | 2022-06-28 | 1.240 | 749,650 | +0 | 1.00% | 929,566 |
| 2022-06-29 | 2022-06-27 | 1.260 | 749,650 | +0 | 1.00% | 944,559 |
| 2022-06-28 | 2022-06-24 | 1.230 | 749,650 | +0 | 1.00% | 922,070 |
| 2022-06-27 | 2022-06-23 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-06-24 | 2022-06-22 | 1.260 | 749,650 | +0 | 1.00% | 944,559 |
| 2022-06-23 | 2022-06-21 | 1.230 | 749,650 | +0 | 1.00% | 922,070 |
| 2022-06-22 | 2022-06-20 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-06-21 | 2022-06-17 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-06-20 | 2022-06-16 | 1.210 | 749,650 | +0 | 1.00% | 907,076 |
| 2022-06-17 | 2022-06-15 | 1.300 | 749,650 | +0 | 1.00% | 974,545 |
| 2022-06-16 | 2022-06-14 | 1.260 | 749,650 | +0 | 1.00% | 944,559 |
| 2022-06-15 | 2022-06-13 | 1.280 | 749,650 | +0 | 1.00% | 959,552 |
| 2022-06-14 | 2022-06-10 | 1.240 | 749,650 | +0 | 1.00% | 929,566 |
| 2022-06-13 | 2022-06-09 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-06-10 | 2022-06-08 | 1.180 | 749,650 | +0 | 1.00% | 884,587 |
| 2022-06-09 | 2022-06-07 | 1.140 | 749,650 | +0 | 1.00% | 854,601 |
| 2022-06-08 | 2022-06-06 | 1.120 | 749,650 | +0 | 1.00% | 839,608 |
| 2022-06-07 | 2022-06-02 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-06-06 | 2022-06-01 | 1.290 | 749,650 | +0 | 1.00% | 967,048 |
| 2022-06-02 | 2022-05-31 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-06-01 | 2022-05-30 | 1.230 | 749,650 | +0 | 1.00% | 922,070 |
| 2022-05-31 | 2022-05-27 | 1.240 | 749,650 | +0 | 1.00% | 929,566 |
| 2022-05-30 | 2022-05-26 | 1.260 | 749,650 | +0 | 1.00% | 944,559 |
| 2022-05-27 | 2022-05-25 | 1.300 | 749,650 | +0 | 1.00% | 974,545 |
| 2022-05-26 | 2022-05-24 | 1.300 | 749,650 | +0 | 1.00% | 974,545 |
| 2022-05-25 | 2022-05-23 | 1.160 | 749,650 | +0 | 1.00% | 869,594 |
| 2022-05-24 | 2022-05-20 | 1.130 | 749,650 | +0 | 1.00% | 847,104 |
| 2022-05-23 | 2022-05-19 | 1.070 | 749,650 | +0 | 1.00% | 802,126 |
| 2022-05-20 | 2022-05-18 | 1.150 | 749,650 | +0 | 1.00% | 862,097 |
| 2022-05-19 | 2022-05-17 | 1.080 | 749,650 | +0 | 1.00% | 809,622 |
| 2022-05-18 | 2022-05-16 | 1.130 | 749,650 | +0 | 1.00% | 847,104 |
| 2022-05-17 | 2022-05-13 | 1.090 | 749,650 | +0 | 1.00% | 817,119 |
| 2022-05-16 | 2022-05-12 | 1.140 | 749,650 | +0 | 1.00% | 854,601 |
| 2022-05-13 | 2022-05-11 | 1.190 | 749,650 | +0 | 1.00% | 892,084 |
| 2022-05-12 | 2022-05-10 | 1.150 | 749,650 | +0 | 1.00% | 862,097 |
| 2022-05-11 | 2022-05-06 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-05-10 | 2022-05-05 | 1.270 | 749,650 | +0 | 1.00% | 952,056 |
| 2022-05-06 | 2022-05-04 | 1.190 | 749,650 | +0 | 1.00% | 892,084 |
| 2022-05-05 | 2022-05-03 | 1.210 | 749,650 | +0 | 1.00% | 907,076 |
| 2022-05-04 | 2022-04-29 | 1.210 | 749,650 | +0 | 1.00% | 907,076 |
| 2022-05-03 | 2022-04-28 | 1.210 | 749,650 | +0 | 1.00% | 907,076 |
| 2022-04-29 | 2022-04-27 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-04-28 | 2022-04-26 | 1.130 | 749,650 | +0 | 1.00% | 847,104 |
| 2022-04-27 | 2022-04-25 | 1.180 | 749,650 | +0 | 1.00% | 884,587 |
| 2022-04-26 | 2022-04-22 | 1.220 | 749,650 | +0 | 1.00% | 914,573 |
| 2022-04-25 | 2022-04-21 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-04-22 | 2022-04-20 | 1.290 | 749,650 | +0 | 1.00% | 967,048 |
| 2022-04-21 | 2022-04-19 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-04-20 | 2022-04-14 | 1.260 | 749,650 | +0 | 1.00% | 944,559 |
| 2022-04-19 | 2022-04-13 | 1.260 | 749,650 | +0 | 1.00% | 944,559 |
| 2022-04-14 | 2022-04-12 | 1.180 | 749,650 | +0 | 1.00% | 884,587 |
| 2022-04-13 | 2022-04-11 | 1.240 | 749,650 | +0 | 1.00% | 929,566 |
| 2022-04-12 | 2022-04-08 | 1.240 | 749,650 | +0 | 1.00% | 929,566 |
| 2022-04-11 | 2022-04-07 | 1.240 | 749,650 | +0 | 1.00% | 929,566 |
| 2022-04-08 | 2022-04-06 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-04-07 | 2022-04-04 | 1.270 | 749,650 | +0 | 1.00% | 952,056 |
| 2022-04-06 | 2022-04-01 | 1.230 | 749,650 | +0 | 1.00% | 922,070 |
| 2022-04-04 | 2022-03-31 | 1.280 | 749,650 | +0 | 1.00% | 959,552 |
| 2022-04-01 | 2022-03-30 | 1.280 | 749,650 | +0 | 1.00% | 959,552 |
| 2022-03-31 | 2022-03-29 | 1.220 | 749,650 | +0 | 1.00% | 914,573 |
| 2022-03-30 | 2022-03-28 | 1.190 | 749,650 | +0 | 1.00% | 892,084 |
| 2022-03-29 | 2022-03-25 | 1.220 | 749,650 | +0 | 1.00% | 914,573 |
| 2022-03-28 | 2022-03-24 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-03-25 | 2022-03-23 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-03-24 | 2022-03-22 | 1.310 | 749,650 | +0 | 1.00% | 982,042 |
| 2022-03-23 | 2022-03-21 | 1.280 | 749,650 | +0 | 1.00% | 959,552 |
| 2022-03-22 | 2022-03-18 | 1.260 | 749,650 | +0 | 1.00% | 944,559 |
| 2022-03-21 | 2022-03-17 | 1.250 | 749,650 | +0 | 1.00% | 937,062 |
| 2022-03-18 | 2022-03-16 | 1.230 | 749,650 | +0 | 1.00% | 922,070 |
| 2022-03-17 | 2022-03-15 | 1.180 | 749,650 | +0 | 1.00% | 884,587 |
| 2022-03-16 | 2022-03-14 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-03-15 | 2022-03-11 | 1.220 | 749,650 | +0 | 1.00% | 914,573 |
| 2022-03-14 | 2022-03-10 | 1.230 | 749,650 | +0 | 1.00% | 922,070 |
| 2022-03-11 | 2022-03-09 | 1.230 | 749,650 | +0 | 1.00% | 922,070 |
| 2022-03-10 | 2022-03-08 | 1.200 | 749,650 | +0 | 1.00% | 899,580 |
| 2022-03-09 | 2022-03-07 | 1.240 | 749,650 | +0 | 1.00% | 929,566 |
| 2022-03-08 | 2022-03-04 | 1.300 | 749,650 | +0 | 1.00% | 974,545 |
| 2022-03-07 | 2022-03-03 | 1.400 | 749,650 | +0 | 1.00% | 1,049,510 |
| 2022-03-04 | 2022-03-02 | 1.420 | 749,650 | +0 | 1.00% | 1,064,503 |
| 2022-03-03 | 2022-03-01 | 1.420 | 749,650 | +0 | 1.00% | 1,064,503 |
| 2022-03-02 | 2022-02-28 | 1.440 | 749,650 | +0 | 1.00% | 1,079,496 |
| 2022-03-01 | 2022-02-25 | 1.400 | 749,650 | +0 | 1.00% | 1,049,510 |
| 2022-02-28 | 2022-02-24 | 1.340 | 749,650 | +0 | 1.00% | 1,004,531 |
| 2022-02-25 | 2022-02-23 | 1.350 | 749,650 | +0 | 1.00% | 1,012,028 |
| 2022-02-24 | 2022-02-22 | 1.300 | 749,650 | +0 | 1.00% | 974,545 |
| 2022-02-23 | 2022-02-21 | 1.350 | 749,650 | +0 | 1.00% | 1,012,028 |
| 2022-02-22 | 2022-02-18 | 1.390 | 749,650 | +0 | 1.00% | 1,042,013 |
| 2022-02-21 | 2022-02-17 | 1.410 | 749,650 | +0 | 1.00% | 1,057,006 |
| 2022-02-18 | 2022-02-16 | 1.360 | 749,650 | +0 | 1.00% | 1,019,524 |
| 2022-02-17 | 2022-02-15 | 1.340 | 749,650 | +0 | 1.00% | 1,004,531 |
| 2022-02-16 | 2022-02-14 | 1.380 | 749,650 | +0 | 1.00% | 1,034,517 |
| 2022-02-15 | 2022-02-11 | 1.380 | 749,650 | +0 | 1.00% | 1,034,517 |
| 2022-02-14 | 2022-02-10 | 1.410 | 749,650 | +0 | 1.00% | 1,057,006 |
| 2022-02-11 | 2022-02-09 | 1.390 | 749,650 | +0 | 1.00% | 1,042,013 |
| 2022-02-10 | 2022-02-08 | 1.380 | 749,650 | +0 | 1.00% | 1,034,517 |
| 2022-02-09 | 2022-02-07 | 1.410 | 749,650 | +0 | 1.00% | 1,057,006 |
| 2022-02-08 | 2022-02-04 | 1.400 | 749,650 | +0 | 1.00% | 1,049,510 |
| 2022-02-07 | 2022-01-31 | 1.360 | 749,650 | +0 | 1.00% | 1,019,524 |
| 2022-02-04 | 2022-01-27 | 1.360 | 749,650 | +0 | 1.00% | 1,019,524 |
| 2022-01-28 | 2022-01-26 | 1.430 | 749,650 | +0 | 1.00% | 1,072,000 |
| 2022-01-27 | 2022-01-25 | 1.430 | 749,650 | +0 | 1.00% | 1,072,000 |
| 2022-01-26 | 2022-01-24 | 1.430 | 749,650 | +0 | 1.00% | 1,072,000 |
| 2022-01-25 | 2022-01-21 | 1.430 | 749,650 | +0 | 1.00% | 1,072,000 |
| 2022-01-24 | 2022-01-20 | 1.430 | 749,650 | -4,000 | 1.00% | 1,072,000 |
| 2017-03-06 | 2017-03-02 | 9.680 | 753,650 | -2,000 | 1.10% | 7,295,332 |
| 2017-03-03 | 2017-03-01 | 10.960 | 755,650 | +4,500 | 1.11% | 8,281,924 |
| 2017-02-22 | 2017-02-20 | 8.400 | 751,150 | -7,500 | 3.30% | 6,309,660 |
| 2017-02-20 | 2017-02-16 | 8.160 | 758,650 | -1,500 | 3.33% | 6,190,584 |
| 2017-02-17 | 2017-02-15 | 8.320 | 760,150 | -1,500 | 3.34% | 6,324,448 |
| 2017-02-16 | 2017-02-14 | 8.560 | 761,650 | -12,500 | 3.35% | 6,519,724 |
| 2017-02-14 | 2017-02-10 | 8.000 | 774,150 | -10,000 | 3.40% | 6,193,200 |
| 2016-04-08 | 2016-04-06 | 10.720 | 784,150 | +390,950 | 3.44% | 8,406,088 |
| 2015-09-25 | 2015-09-23 | 16.800 | 393,200 | +1,125 | 1.73% | 6,605,760 |
| 2015-08-25 | 2015-08-21 | 16.160 | 392,075 | +390,950 | 3.44% | 6,335,932 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,125 | -6 | 0.01% | 17,911 |
| 2015-04-10 | 2015-04-08 | 24.996 | 1,131 | -753 | 0.01% | 28,270 |
| 2015-01-14 | 2015-01-12 | 23.563 | 1,884 | +1,758 | 0.02% | 44,392 |
| 2014-12-15 | 2014-12-11 | 26.906 | 126 | -502 | 0.00% | 3,390 |
| 2014-11-26 | 2014-11-24 | 31.205 | 628 | +628 | 0.01% | 19,597 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy