History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,189,875 | +0 | 1.51% | 678,229 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,189,875 | +0 | 1.51% | 678,229 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,189,875 | +0 | 1.51% | 666,330 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,189,875 | +0 | 1.51% | 654,431 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,189,875 | +0 | 1.51% | 773,419 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,189,875 | +8,000 | 1.51% | 773,419 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,181,875 | +104,000 | 1.50% | 650,031 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,077,875 | -500 | 1.37% | 603,610 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,078,375 | +16,000 | 1.37% | 603,890 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,062,375 | +16,000 | 1.35% | 584,306 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,046,375 | +184,000 | 1.33% | 575,506 |
| 2025-09-23 | 2025-09-19 | 0.560 | 862,375 | +100,000 | 1.09% | 482,930 |
| 2025-09-22 | 2025-09-18 | 0.600 | 762,375 | +60,000 | 0.97% | 457,425 |
| 2025-09-15 | 2025-09-11 | 0.570 | 702,375 | -3,500 | 0.89% | 400,354 |
| 2025-09-12 | 2025-09-10 | 0.570 | 705,875 | +20,000 | 0.90% | 402,349 |
| 2025-09-04 | 2025-09-02 | 0.630 | 685,875 | -20,000 | 0.87% | 432,101 |
| 2025-09-03 | 2025-09-01 | 0.540 | 705,875 | +16,000 | 0.90% | 381,172 |
| 2025-08-28 | 2025-08-26 | 0.690 | 689,875 | +16,000 | 0.88% | 476,014 |
| 2025-08-20 | 2025-08-18 | 0.770 | 673,875 | -16,000 | 0.85% | 518,884 |
| 2025-08-19 | 2025-08-15 | 0.640 | 689,875 | -16,000 | 0.88% | 441,520 |
| 2025-08-18 | 2025-08-14 | 0.690 | 705,875 | -16,000 | 0.90% | 487,054 |
| 2025-08-15 | 2025-08-13 | 0.670 | 721,875 | -36,500 | 0.92% | 483,656 |
| 2025-08-14 | 2025-08-12 | 0.580 | 758,375 | -44,000 | 0.96% | 439,857 |
| 2025-08-13 | 2025-08-11 | 0.550 | 802,375 | -4,000 | 1.02% | 441,306 |
| 2025-08-12 | 2025-08-08 | 0.500 | 806,375 | -4,000 | 1.02% | 403,188 |
| 2025-08-11 | 2025-08-07 | 0.470 | 810,375 | +4,000 | 1.03% | 380,876 |
| 2025-07-31 | 2025-07-29 | 0.500 | 806,375 | -16,000 | 1.02% | 403,188 |
| 2025-07-25 | 2025-07-23 | 0.540 | 822,375 | -88,000 | 1.04% | 444,083 |
| 2025-07-24 | 2025-07-22 | 0.530 | 910,375 | -8,000 | 1.15% | 482,499 |
| 2025-07-23 | 2025-07-21 | 0.540 | 918,375 | -32,500 | 1.16% | 495,923 |
| 2025-07-22 | 2025-07-18 | 0.430 | 950,875 | +92,000 | 1.21% | 408,876 |
| 2025-07-17 | 2025-07-15 | 0.470 | 858,875 | +4,000 | 1.09% | 403,671 |
| 2025-07-15 | 2025-07-11 | 0.475 | 854,875 | +20,000 | 1.08% | 406,066 |
| 2025-07-09 | 2025-07-07 | 0.465 | 834,875 | +2,500 | 1.06% | 388,217 |
| 2025-07-03 | 2025-06-30 | 0.480 | 832,375 | -4,000 | 1.06% | 399,540 |
| 2025-06-18 | 2025-06-16 | 0.480 | 836,375 | +4,000 | 1.06% | 401,460 |
| 2025-05-08 | 2025-05-06 | 0.420 | 832,375 | +12,000 | 1.06% | 349,598 |
| 2025-05-06 | 2025-04-30 | 0.465 | 820,375 | -4,000 | 1.04% | 381,474 |
| 2025-05-02 | 2025-04-29 | 0.465 | 824,375 | -4,000 | 1.05% | 383,334 |
| 2025-04-24 | 2025-04-22 | 0.430 | 828,375 | -40,000 | 1.05% | 356,201 |
| 2025-04-03 | 2025-04-01 | 0.415 | 868,375 | +20,000 | 1.10% | 360,376 |
| 2025-03-27 | 2025-03-25 | 0.410 | 848,375 | -4,000 | 1.08% | 347,834 |
| 2025-03-21 | 2025-03-19 | 0.415 | 852,375 | +4,000 | 1.08% | 353,736 |
| 2025-03-17 | 2025-03-13 | 0.435 | 848,375 | +36,500 | 1.08% | 369,043 |
| 2025-03-11 | 2025-03-07 | 0.430 | 811,875 | -32,000 | 1.03% | 349,106 |
| 2025-03-10 | 2025-03-06 | 0.415 | 843,875 | -8,000 | 1.07% | 350,208 |
| 2025-02-18 | 2025-02-14 | 0.420 | 851,875 | -4,000 | 1.08% | 357,788 |
| 2025-02-17 | 2025-02-13 | 0.430 | 855,875 | +72,000 | 1.09% | 368,026 |
| 2025-02-14 | 2025-02-12 | 0.395 | 783,875 | +28,000 | 0.99% | 309,631 |
| 2025-02-12 | 2025-02-10 | 0.410 | 755,875 | -16,000 | 0.96% | 309,909 |
| 2025-01-22 | 2025-01-20 | 0.420 | 771,875 | -8,000 | 0.98% | 324,188 |
| 2025-01-20 | 2025-01-16 | 0.400 | 779,875 | -12,000 | 0.99% | 311,950 |
| 2025-01-15 | 2025-01-13 | 0.420 | 791,875 | +4,000 | 1.00% | 332,588 |
| 2025-01-07 | 2025-01-03 | 0.445 | 787,875 | +20,000 | 1.00% | 350,604 |
| 2024-12-30 | 2024-12-24 | 0.490 | 767,875 | -1,000 | 0.97% | 376,259 |
| 2024-12-06 | 2024-12-04 | 0.500 | 768,875 | +4,000 | 0.98% | 384,438 |
| 2024-11-22 | 2024-11-20 | 0.495 | 764,875 | -4,000 | 0.97% | 378,613 |
| 2024-11-18 | 2024-11-14 | 0.475 | 768,875 | +20,000 | 0.98% | 365,216 |
| 2024-11-06 | 2024-11-04 | 0.540 | 748,875 | +4,000 | 0.95% | 404,392 |
| 2024-10-24 | 2024-10-22 | 0.560 | 744,875 | +10,500 | 0.94% | 417,130 |
| 2024-10-08 | 2024-10-04 | 0.530 | 734,375 | +4,000 | 0.93% | 389,219 |
| 2024-10-07 | 2024-10-03 | 0.540 | 730,375 | -132,000 | 0.93% | 394,402 |
| 2024-10-03 | 2024-09-30 | 0.490 | 862,375 | -44,000 | 1.09% | 422,564 |
| 2024-10-02 | 2024-09-27 | 0.475 | 906,375 | -4,000 | 1.15% | 430,528 |
| 2024-09-30 | 2024-09-26 | 0.485 | 910,375 | -8,000 | 1.15% | 441,532 |
| 2024-09-27 | 2024-09-25 | 0.480 | 918,375 | -4,000 | 1.16% | 440,820 |
| 2024-09-26 | 2024-09-24 | 0.445 | 922,375 | +24,000 | 1.17% | 410,457 |
| 2024-09-24 | 2024-09-20 | 0.435 | 898,375 | -4,000 | 1.14% | 390,793 |
| 2024-09-23 | 2024-09-19 | 0.435 | 902,375 | -4,000 | 1.14% | 392,533 |
| 2024-09-16 | 2024-09-12 | 0.400 | 906,375 | +4,000 | 1.15% | 362,550 |
| 2024-09-13 | 2024-09-11 | 0.400 | 902,375 | -36,000 | 1.14% | 360,950 |
| 2024-09-12 | 2024-09-10 | 0.400 | 938,375 | +8,000 | 1.19% | 375,350 |
| 2024-09-05 | 2024-09-03 | 0.440 | 930,375 | +4,000 | 1.18% | 409,365 |
| 2024-08-30 | 2024-08-28 | 0.470 | 926,375 | -4,000 | 1.17% | 435,396 |
| 2024-08-29 | 2024-08-27 | 0.460 | 930,375 | +8,000 | 1.18% | 427,972 |
| 2024-08-28 | 2024-08-26 | 0.470 | 922,375 | +16,000 | 1.17% | 433,516 |
| 2024-08-26 | 2024-08-22 | 0.485 | 906,375 | +4,000 | 1.15% | 439,592 |
| 2024-08-23 | 2024-08-21 | 0.500 | 902,375 | +40,000 | 1.14% | 451,188 |
| 2024-08-22 | 2024-08-20 | 0.520 | 862,375 | +20,000 | 1.09% | 448,435 |
| 2024-08-19 | 2024-08-15 | 0.530 | 842,375 | -4,000 | 1.07% | 446,459 |
| 2024-08-09 | 2024-08-07 | 0.520 | 846,375 | -12,000 | 1.07% | 440,115 |
| 2024-08-07 | 2024-08-05 | 0.490 | 858,375 | +4,000 | 1.09% | 420,604 |
| 2024-07-31 | 2024-07-29 | 0.500 | 854,375 | -12,000 | 1.08% | 427,188 |
| 2024-07-29 | 2024-07-25 | 0.475 | 866,375 | +12,000 | 1.10% | 411,528 |
| 2024-07-19 | 2024-07-17 | 0.510 | 854,375 | +4,000 | 1.08% | 435,731 |
| 2024-07-10 | 2024-07-08 | 0.580 | 850,375 | -4,000 | 1.08% | 493,217 |
| 2024-07-08 | 2024-07-04 | 0.510 | 854,375 | +4,000 | 1.08% | 435,731 |
| 2024-07-05 | 2024-07-03 | 0.560 | 850,375 | -4,000 | 1.08% | 476,210 |
| 2024-07-02 | 2024-06-27 | 0.530 | 854,375 | +12,000 | 1.08% | 452,819 |
| 2024-06-27 | 2024-06-25 | 0.540 | 842,375 | +12,000 | 1.07% | 454,883 |
| 2024-06-20 | 2024-06-18 | 0.530 | 830,375 | +4,000 | 1.05% | 440,099 |
| 2024-06-17 | 2024-06-13 | 0.670 | 826,375 | +4,000 | 1.05% | 553,671 |
| 2024-06-06 | 2024-06-04 | 0.780 | 822,375 | -4,000 | 1.04% | 641,452 |
| 2024-06-05 | 2024-06-03 | 0.860 | 826,375 | -24,000 | 1.05% | 710,682 |
| 2024-05-30 | 2024-05-28 | 0.730 | 850,375 | -4,000 | 1.08% | 620,774 |
| 2024-05-28 | 2024-05-24 | 0.680 | 854,375 | -12,500 | 1.08% | 580,975 |
| 2024-05-24 | 2024-05-22 | 0.650 | 866,875 | -24,000 | 1.10% | 563,469 |
| 2024-05-21 | 2024-05-17 | 0.550 | 890,875 | -8,000 | 1.13% | 489,981 |
| 2024-05-14 | 2024-05-10 | 0.530 | 898,875 | +8,000 | 1.14% | 476,404 |
| 2024-05-08 | 2024-05-06 | 0.540 | 890,875 | +80,000 | 1.13% | 481,073 |
| 2024-05-07 | 2024-05-03 | 0.540 | 810,875 | +16,000 | 1.03% | 437,872 |
| 2024-05-06 | 2024-05-02 | 0.490 | 794,875 | +4,000 | 1.01% | 389,489 |
| 2024-04-29 | 2024-04-25 | 0.530 | 790,875 | -8,000 | 1.00% | 419,164 |
| 2024-04-26 | 2024-04-24 | 0.510 | 798,875 | +8,000 | 1.01% | 407,426 |
| 2024-04-25 | 2024-04-23 | 0.510 | 790,875 | -8,000 | 1.00% | 403,346 |
| 2024-04-24 | 2024-04-22 | 0.480 | 798,875 | +8,000 | 1.01% | 383,460 |
| 2024-04-23 | 2024-04-19 | 0.500 | 790,875 | +4,000 | 1.00% | 395,438 |
| 2024-04-18 | 2024-04-16 | 0.530 | 786,875 | +20,000 | 1.00% | 417,044 |
| 2024-04-17 | 2024-04-15 | 0.580 | 766,875 | -12,000 | 0.97% | 444,787 |
| 2024-04-15 | 2024-04-11 | 0.580 | 778,875 | +20,000 | 0.99% | 451,747 |
| 2024-04-09 | 2024-04-05 | 0.530 | 758,875 | -12,000 | 0.96% | 402,204 |
| 2024-04-05 | 2024-04-02 | 0.530 | 770,875 | +4,000 | 0.98% | 408,564 |
| 2024-04-02 | 2024-03-27 | 0.530 | 766,875 | -4,000 | 0.97% | 406,444 |
| 2024-03-25 | 2024-03-21 | 0.520 | 770,875 | +4,000 | 0.98% | 400,855 |
| 2024-03-14 | 2024-03-12 | 0.560 | 766,875 | -4,000 | 0.97% | 429,450 |
| 2024-03-13 | 2024-03-11 | 0.520 | 770,875 | +16,000 | 0.98% | 400,855 |
| 2024-03-08 | 2024-03-06 | 0.570 | 754,875 | -16,000 | 0.96% | 430,279 |
| 2024-03-05 | 2024-03-01 | 0.550 | 770,875 | +16,000 | 0.98% | 423,981 |
| 2024-03-01 | 2024-02-28 | 0.560 | 754,875 | +4,000 | 0.96% | 422,730 |
| 2024-02-08 | 2024-02-06 | 0.600 | 750,875 | -4,000 | 0.95% | 450,525 |
| 2024-02-05 | 2024-02-01 | 0.580 | 754,875 | -4,000 | 0.96% | 437,827 |
| 2024-02-02 | 2024-01-31 | 0.560 | 758,875 | +4,000 | 0.96% | 424,970 |
| 2024-01-17 | 2024-01-15 | 0.600 | 754,875 | -4,000 | 0.96% | 452,925 |
| 2024-01-09 | 2024-01-05 | 0.620 | 758,875 | +4,000 | 0.96% | 470,502 |
| 2024-01-05 | 2024-01-03 | 0.630 | 754,875 | +8,000 | 0.96% | 475,571 |
| 2024-01-04 | 2024-01-02 | 0.680 | 746,875 | -12,000 | 0.95% | 507,875 |
| 2023-12-29 | 2023-12-27 | 0.620 | 758,875 | -4,000 | 0.96% | 470,502 |
| 2023-12-27 | 2023-12-21 | 0.620 | 762,875 | -4,000 | 0.97% | 472,982 |
| 2023-12-19 | 2023-12-15 | 0.610 | 766,875 | -4,000 | 0.97% | 467,794 |
| 2023-12-18 | 2023-12-14 | 0.590 | 770,875 | +4,000 | 0.98% | 454,816 |
| 2023-12-11 | 2023-12-07 | 0.600 | 766,875 | -4,000 | 0.97% | 460,125 |
| 2023-12-05 | 2023-12-01 | 0.590 | 770,875 | +4,000 | 0.98% | 454,816 |
| 2023-12-04 | 2023-11-30 | 0.640 | 766,875 | -4,000 | 0.97% | 490,800 |
| 2023-11-28 | 2023-11-24 | 0.610 | 770,875 | +16,000 | 0.98% | 470,234 |
| 2023-11-27 | 2023-11-23 | 0.650 | 754,875 | +12,000 | 0.96% | 490,669 |
| 2023-11-24 | 2023-11-22 | 0.700 | 742,875 | -12,000 | 0.94% | 520,012 |
| 2023-11-22 | 2023-11-20 | 0.650 | 754,875 | -4,000 | 0.96% | 490,669 |
| 2023-11-21 | 2023-11-17 | 0.620 | 758,875 | +16,000 | 0.96% | 470,502 |
| 2023-11-17 | 2023-11-15 | 0.650 | 742,875 | -16,000 | 0.94% | 482,869 |
| 2023-11-16 | 2023-11-14 | 0.600 | 758,875 | +4,000 | 0.96% | 455,325 |
| 2023-11-15 | 2023-11-13 | 0.630 | 754,875 | +4,000 | 0.96% | 475,571 |
| 2023-11-10 | 2023-11-08 | 0.670 | 750,875 | +12,000 | 0.95% | 503,086 |
| 2023-11-06 | 2023-11-02 | 0.690 | 738,875 | -32,000 | 0.94% | 509,824 |
| 2023-11-03 | 2023-11-01 | 0.650 | 770,875 | -4,000 | 0.98% | 501,069 |
| 2023-11-02 | 2023-10-31 | 0.620 | 774,875 | +12,000 | 0.98% | 480,422 |
| 2023-11-01 | 2023-10-30 | 0.660 | 762,875 | -12,000 | 0.97% | 503,498 |
| 2023-10-27 | 2023-10-25 | 0.630 | 774,875 | -4,000 | 0.98% | 488,171 |
| 2023-10-25 | 2023-10-20 | 0.610 | 778,875 | +20,000 | 0.99% | 475,114 |
| 2023-10-16 | 2023-10-12 | 0.710 | 758,875 | -4,000 | 0.96% | 538,801 |
| 2023-10-11 | 2023-10-09 | 0.740 | 762,875 | -24,000 | 0.97% | 564,528 |
| 2023-09-28 | 2023-09-26 | 0.640 | 786,875 | +8,000 | 1.00% | 503,600 |
| 2023-09-26 | 2023-09-22 | 0.660 | 778,875 | -4,000 | 0.99% | 514,058 |
| 2023-09-25 | 2023-09-21 | 0.630 | 782,875 | +4,000 | 0.99% | 493,211 |
| 2023-09-21 | 2023-09-19 | 0.640 | 778,875 | -28,000 | 0.99% | 498,480 |
| 2023-09-20 | 2023-09-18 | 0.680 | 806,875 | +4,000 | 1.02% | 548,675 |
| 2023-09-11 | 2023-09-06 | 0.690 | 802,875 | +12,000 | 1.02% | 553,984 |
| 2023-08-31 | 2023-08-29 | 0.710 | 790,875 | +40,000 | 1.00% | 561,521 |
| 2023-08-30 | 2023-08-28 | 0.700 | 750,875 | -4,000 | 0.95% | 525,612 |
| 2023-08-29 | 2023-08-25 | 0.670 | 754,875 | +4,000 | 0.96% | 505,766 |
| 2023-08-14 | 2023-08-10 | 0.680 | 750,875 | -4,000 | 0.95% | 510,595 |
| 2023-08-10 | 2023-08-08 | 0.670 | 754,875 | +4,000 | 0.96% | 505,766 |
| 2023-08-09 | 2023-08-07 | 0.680 | 750,875 | -4,000 | 0.95% | 510,595 |
| 2023-08-08 | 2023-08-04 | 0.680 | 754,875 | +4,000 | 0.96% | 513,315 |
| 2023-08-01 | 2023-07-28 | 0.720 | 750,875 | -4,000 | 0.95% | 540,630 |
| 2023-07-31 | 2023-07-27 | 0.680 | 754,875 | +8,000 | 0.96% | 513,315 |
| 2023-07-25 | 2023-07-21 | 0.710 | 746,875 | -12,000 | 0.95% | 530,281 |
| 2023-07-13 | 2023-07-11 | 0.690 | 758,875 | -12,000 | 0.96% | 523,624 |
| 2023-07-12 | 2023-07-10 | 0.680 | 770,875 | -4,000 | 0.98% | 524,195 |
| 2023-07-11 | 2023-07-07 | 0.680 | 774,875 | +4,000 | 0.98% | 526,915 |
| 2023-07-06 | 2023-07-04 | 0.760 | 770,875 | +4,000 | 0.98% | 585,865 |
| 2023-06-06 | 2023-06-02 | 0.720 | 766,875 | +8,000 | 0.97% | 552,150 |
| 2023-05-22 | 2023-05-18 | 0.700 | 758,875 | +4,000 | 0.96% | 531,212 |
| 2023-05-19 | 2023-05-17 | 0.710 | 754,875 | +4,000 | 0.96% | 535,961 |
| 2023-05-12 | 2023-05-10 | 0.750 | 750,875 | -4,000 | 0.95% | 563,156 |
| 2023-05-11 | 2023-05-09 | 0.790 | 754,875 | +20,000 | 0.96% | 596,351 |
| 2023-05-08 | 2023-05-04 | 0.770 | 734,875 | +4,000 | 0.93% | 565,854 |
| 2023-04-27 | 2023-04-25 | 0.770 | 730,875 | +12,000 | 0.93% | 562,774 |
| 2023-04-26 | 2023-04-24 | 0.810 | 718,875 | +4,000 | 0.91% | 582,289 |
| 2023-04-25 | 2023-04-21 | 0.840 | 714,875 | +8,000 | 0.91% | 600,495 |
| 2023-04-21 | 2023-04-19 | 0.890 | 706,875 | +4,000 | 0.90% | 629,119 |
| 2023-04-14 | 2023-04-12 | 0.910 | 702,875 | +4,000 | 0.89% | 639,616 |
| 2023-04-13 | 2023-04-11 | 0.910 | 698,875 | +4,000 | 0.89% | 635,976 |
| 2023-04-03 | 2023-03-30 | 0.880 | 694,875 | +4,000 | 0.88% | 611,490 |
| 2023-03-21 | 2023-03-17 | 0.850 | 690,875 | +28,000 | 0.88% | 587,244 |
| 2023-02-22 | 2023-02-20 | 0.930 | 662,875 | -8,000 | 0.84% | 616,474 |
| 2023-02-21 | 2023-02-17 | 0.870 | 670,875 | -8,000 | 0.85% | 583,661 |
| 2023-02-20 | 2023-02-16 | 0.890 | 678,875 | +4,000 | 0.86% | 604,199 |
| 2023-02-17 | 2023-02-15 | 0.840 | 674,875 | +4,000 | 0.86% | 566,895 |
| 2023-02-10 | 2023-02-08 | 0.940 | 670,875 | +8,000 | 0.85% | 630,622 |
| 2023-02-08 | 2023-02-06 | 0.880 | 662,875 | +16,000 | 0.84% | 583,330 |
| 2023-02-07 | 2023-02-03 | 1.010 | 646,875 | +4,000 | 0.82% | 653,344 |
| 2023-02-06 | 2023-02-02 | 1.000 | 642,875 | +4,000 | 0.82% | 642,875 |
| 2023-02-03 | 2023-02-01 | 1.040 | 638,875 | +4,000 | 0.81% | 664,430 |
| 2023-02-01 | 2023-01-30 | 1.010 | 634,875 | -8,000 | 0.81% | 641,224 |
| 2023-01-31 | 2023-01-27 | 1.040 | 642,875 | +12,000 | 0.82% | 668,590 |
| 2023-01-20 | 2023-01-18 | 1.000 | 630,875 | +4,000 | 0.80% | 630,875 |
| 2023-01-16 | 2023-01-12 | 1.040 | 626,875 | -4,000 | 0.80% | 651,950 |
| 2023-01-10 | 2023-01-06 | 0.990 | 630,875 | -4,000 | 0.80% | 624,566 |
| 2023-01-06 | 2023-01-04 | 0.830 | 634,875 | -8,000 | 0.81% | 526,946 |
| 2023-01-05 | 2023-01-03 | 0.790 | 642,875 | -3,675,000 | 0.82% | 507,871 |
| 2023-01-04 | 2022-12-30 | 0.790 | 4,317,875 | +8,000 | 5.48% | 3,411,121 |
| 2022-12-30 | 2022-12-28 | 0.840 | 4,309,875 | +4,000 | 5.47% | 3,620,295 |
| 2022-12-14 | 2022-12-12 | 0.790 | 4,305,875 | +4,000 | 5.46% | 3,401,641 |
| 2022-12-13 | 2022-12-09 | 0.830 | 4,301,875 | -8,000 | 5.46% | 3,570,556 |
| 2022-12-12 | 2022-12-08 | 0.790 | 4,309,875 | +8,000 | 5.47% | 3,404,801 |
| 2022-12-09 | 2022-12-07 | 0.790 | 4,301,875 | -12,000 | 5.46% | 3,398,481 |
| 2022-12-07 | 2022-12-05 | 0.750 | 4,313,875 | +8,000 | 5.47% | 3,235,406 |
| 2022-11-28 | 2022-11-24 | 0.800 | 4,305,875 | -4,000 | 5.46% | 3,444,700 |
| 2022-11-25 | 2022-11-23 | 0.750 | 4,309,875 | +12,000 | 5.47% | 3,232,406 |
| 2022-11-21 | 2022-11-17 | 0.860 | 4,297,875 | -250 | 5.45% | 3,696,172 |
| 2022-11-18 | 2022-11-16 | 0.830 | 4,298,125 | +8,000 | 5.45% | 3,567,444 |
| 2022-10-24 | 2022-10-20 | 0.800 | 4,290,125 | +4,000 | 5.44% | 3,432,100 |
| 2022-10-20 | 2022-10-18 | 0.890 | 4,286,125 | -4,000 | 5.44% | 3,814,651 |
| 2022-10-14 | 2022-10-12 | 0.920 | 4,290,125 | -4,000 | 5.44% | 3,946,915 |
| 2022-10-12 | 2022-10-10 | 0.900 | 4,294,125 | +8,000 | 5.45% | 3,864,712 |
| 2022-10-11 | 2022-10-07 | 0.970 | 4,286,125 | -8,000 | 5.44% | 4,157,541 |
| 2022-10-07 | 2022-10-05 | 0.990 | 4,294,125 | +8,000 | 5.45% | 4,251,184 |
| 2022-09-30 | 2022-09-28 | 0.950 | 4,286,125 | -8,000 | 5.44% | 4,071,819 |
| 2022-09-27 | 2022-09-23 | 0.990 | 4,294,125 | -8,000 | 5.45% | 4,251,184 |
| 2022-09-23 | 2022-09-21 | 0.960 | 4,302,125 | +4,000 | 5.46% | 4,130,040 |
| 2022-09-16 | 2022-09-14 | 1.040 | 4,298,125 | -4,000 | 5.45% | 4,470,050 |
| 2022-09-15 | 2022-09-13 | 1.040 | 4,302,125 | -6,250 | 5.46% | 4,474,210 |
| 2022-08-30 | 2022-08-26 | 1.030 | 4,308,375 | -4,000 | 5.46% | 4,437,626 |
| 2022-08-25 | 2022-08-23 | 1.000 | 4,312,375 | +4,000 | 5.47% | 4,312,375 |
| 2022-08-19 | 2022-08-17 | 1.040 | 4,308,375 | -4,000 | 5.46% | 4,480,710 |
| 2022-08-18 | 2022-08-16 | 1.070 | 4,312,375 | +16,000 | 5.47% | 4,614,241 |
| 2022-08-15 | 2022-08-11 | 1.140 | 4,296,375 | -12,000 | 5.45% | 4,897,868 |
| 2022-08-12 | 2022-08-10 | 1.090 | 4,308,375 | -12,000 | 5.46% | 4,696,129 |
| 2022-08-09 | 2022-08-05 | 1.020 | 4,320,375 | +4,000 | 5.76% | 4,406,782 |
| 2022-08-04 | 2022-08-02 | 1.000 | 4,316,375 | +8,000 | 5.75% | 4,316,375 |
| 2022-08-03 | 2022-08-01 | 1.010 | 4,308,375 | -4,000 | 5.74% | 4,351,459 |
| 2022-08-01 | 2022-07-28 | 1.020 | 4,312,375 | +4,000 | 5.75% | 4,398,622 |
| 2022-07-26 | 2022-07-22 | 1.080 | 4,308,375 | +12,000 | 5.74% | 4,653,045 |
| 2022-07-22 | 2022-07-20 | 1.140 | 4,296,375 | +8,000 | 5.72% | 4,897,868 |
| 2022-07-21 | 2022-07-19 | 1.200 | 4,288,375 | -8,000 | 5.71% | 5,146,050 |
| 2022-07-19 | 2022-07-15 | 1.160 | 4,296,375 | -12,000 | 5.72% | 4,983,795 |
| 2022-07-13 | 2022-07-11 | 1.110 | 4,308,375 | +4,000 | 5.74% | 4,782,296 |
| 2022-07-12 | 2022-07-08 | 1.170 | 4,304,375 | +4,000 | 5.74% | 5,036,119 |
| 2022-07-05 | 2022-06-30 | 1.210 | 4,300,375 | +4,000 | 5.73% | 5,203,454 |
| 2022-06-29 | 2022-06-27 | 1.260 | 4,296,375 | +8,000 | 5.72% | 5,413,432 |
| 2022-06-22 | 2022-06-20 | 1.200 | 4,288,375 | +8,000 | 5.71% | 5,146,050 |
| 2022-06-16 | 2022-06-14 | 1.260 | 4,280,375 | -3,589,058 | 5.70% | 5,393,272 |
| 2022-06-15 | 2022-06-13 | 1.280 | 7,869,433 | -4,000 | 10.49% | 10,072,874 |
| 2022-06-14 | 2022-06-10 | 1.240 | 7,873,433 | -8,000 | 10.49% | 9,763,057 |
| 2022-06-09 | 2022-06-07 | 1.140 | 7,881,433 | +36,000 | 10.50% | 8,984,834 |
| 2022-06-08 | 2022-06-06 | 1.120 | 7,845,433 | +12,000 | 10.45% | 8,786,885 |
| 2022-06-07 | 2022-06-02 | 1.200 | 7,833,433 | -248 | 10.44% | 9,400,120 |
| 2022-05-31 | 2022-05-27 | 1.240 | 7,833,681 | -4,000 | 10.44% | 9,713,764 |
| 2022-05-26 | 2022-05-24 | 1.300 | 7,837,681 | -8,000 | 10.44% | 10,188,985 |
| 2022-05-24 | 2022-05-20 | 1.130 | 7,845,681 | -20,000 | 10.45% | 8,865,620 |
| 2022-05-19 | 2022-05-17 | 1.080 | 7,865,681 | +12,000 | 10.48% | 8,494,935 |
| 2022-05-17 | 2022-05-13 | 1.090 | 7,853,681 | +8,000 | 10.46% | 8,560,512 |
| 2022-05-16 | 2022-05-12 | 1.140 | 7,845,681 | +4,248 | 10.45% | 8,944,076 |
| 2022-05-13 | 2022-05-11 | 1.190 | 7,841,433 | +16,000 | 10.45% | 9,331,305 |
| 2022-05-11 | 2022-05-06 | 1.200 | 7,825,433 | +2,000 | 10.43% | 9,390,520 |
| 2022-05-10 | 2022-05-05 | 1.270 | 7,823,433 | -4,000 | 10.42% | 9,935,760 |
| 2022-04-29 | 2022-04-27 | 1.200 | 7,827,433 | -4,000 | 10.43% | 9,392,920 |
| 2022-04-28 | 2022-04-26 | 1.130 | 7,831,433 | +4,000 | 10.44% | 8,849,519 |
| 2022-04-11 | 2022-04-07 | 1.240 | 7,827,433 | +8,000 | 10.43% | 9,706,017 |
| 2022-04-07 | 2022-04-04 | 1.270 | 7,819,433 | -8,000 | 10.42% | 9,930,680 |
| 2022-04-06 | 2022-04-01 | 1.230 | 7,827,433 | +21,000 | 10.43% | 9,627,743 |
| 2022-04-01 | 2022-03-30 | 1.280 | 7,806,433 | -43,500 | 10.40% | 9,992,234 |
| 2022-03-31 | 2022-03-29 | 1.220 | 7,849,933 | +4,000 | 10.46% | 9,576,918 |
| 2022-03-30 | 2022-03-28 | 1.190 | 7,845,933 | -11,750 | 10.45% | 9,336,660 |
| 2022-03-28 | 2022-03-24 | 1.250 | 7,857,683 | +8,000 | 10.47% | 9,822,104 |
| 2022-03-25 | 2022-03-23 | 1.200 | 7,849,683 | +8,000 | 10.46% | 9,419,620 |
| 2022-03-24 | 2022-03-22 | 1.310 | 7,841,683 | -24,000 | 10.45% | 10,272,605 |
| 2022-03-23 | 2022-03-21 | 1.280 | 7,865,683 | +71,500 | 10.48% | 10,068,074 |
| 2022-03-21 | 2022-03-17 | 1.250 | 7,794,183 | +4,000 | 10.39% | 9,742,729 |
| 2022-03-18 | 2022-03-16 | 1.230 | 7,790,183 | +2,000 | 10.38% | 9,581,925 |
| 2022-03-16 | 2022-03-14 | 1.200 | 7,788,183 | +18,500 | 10.38% | 9,345,820 |
| 2022-03-15 | 2022-03-11 | 1.220 | 7,769,683 | +9,500 | 10.35% | 9,479,013 |
| 2022-03-14 | 2022-03-10 | 1.230 | 7,760,183 | +36,000 | 10.34% | 9,545,025 |
| 2022-03-10 | 2022-03-08 | 1.200 | 7,724,183 | +21,500 | 10.29% | 9,269,020 |
| 2022-03-09 | 2022-03-07 | 1.240 | 7,702,683 | +4,500 | 10.26% | 9,551,327 |
| 2022-03-08 | 2022-03-04 | 1.300 | 7,698,183 | +16,000 | 10.26% | 10,007,638 |
| 2022-03-02 | 2022-02-28 | 1.440 | 7,682,183 | +16,000 | 10.24% | 11,062,344 |
| 2022-03-01 | 2022-02-25 | 1.400 | 7,666,183 | -35,125 | 10.21% | 10,732,656 |
| 2022-02-25 | 2022-02-23 | 1.350 | 7,701,308 | +8,000 | 10.26% | 10,396,766 |
| 2022-02-23 | 2022-02-21 | 1.350 | 7,693,308 | +8,000 | 10.25% | 10,385,966 |
| 2022-02-18 | 2022-02-16 | 1.360 | 7,685,308 | -4,000 | 10.24% | 10,452,019 |
| 2022-02-17 | 2022-02-15 | 1.340 | 7,689,308 | +4,000 | 10.25% | 10,303,673 |
| 2022-02-10 | 2022-02-08 | 1.380 | 7,685,308 | -4,000 | 10.24% | 10,605,725 |
| 2022-02-09 | 2022-02-07 | 1.410 | 7,689,308 | +4,000 | 10.25% | 10,841,924 |
| 2022-02-08 | 2022-02-04 | 1.400 | 7,685,308 | -4,000 | 10.24% | 10,759,431 |
| 2022-02-04 | 2022-01-27 | 1.360 | 7,689,308 | +4,000 | 10.25% | 10,457,459 |
| 2022-01-18 | 2022-01-14 | 1.420 | 7,685,308 | +36,000 | 10.24% | 10,913,137 |
| 2022-01-17 | 2022-01-13 | 1.440 | 7,649,308 | -8,000 | 10.19% | 11,015,004 |
| 2022-01-12 | 2022-01-10 | 1.440 | 7,657,308 | +8,000 | 10.20% | 11,026,524 |
| 2022-01-11 | 2022-01-07 | 1.450 | 7,649,308 | +12,000 | 10.19% | 11,091,497 |
| 2022-01-04 | 2021-12-31 | 1.520 | 7,637,308 | +8,000 | 10.18% | 11,608,708 |
| 2022-01-03 | 2021-12-29 | 1.430 | 7,629,308 | -4,000 | 10.17% | 10,909,910 |
| 2021-12-30 | 2021-12-28 | 1.400 | 7,633,308 | -8,000 | 10.17% | 10,686,631 |
| 2021-12-28 | 2021-12-22 | 1.330 | 7,641,308 | -4,000 | 10.18% | 10,162,940 |
| 2021-12-21 | 2021-12-17 | 1.330 | 7,645,308 | +4,000 | 10.19% | 10,168,260 |
| 2021-12-09 | 2021-12-07 | 1.350 | 7,641,308 | +8,000 | 10.18% | 10,315,766 |
| 2021-12-03 | 2021-12-01 | 1.440 | 7,633,308 | +16,000 | 10.17% | 10,991,964 |
| 2021-12-01 | 2021-11-29 | 1.360 | 7,617,308 | -4,000 | 10.15% | 10,359,539 |
| 2021-11-30 | 2021-11-26 | 1.420 | 7,621,308 | +4,000 | 10.16% | 10,822,257 |
| 2021-11-24 | 2021-11-22 | 1.490 | 7,617,308 | +8,000 | 10.15% | 11,349,789 |
| 2021-11-22 | 2021-11-18 | 1.520 | 7,609,308 | +8,000 | 10.14% | 11,566,148 |
| 2021-10-25 | 2021-10-21 | 1.730 | 7,601,308 | -4,000 | 10.13% | 13,150,263 |
| 2021-10-22 | 2021-10-20 | 1.700 | 7,605,308 | +2,500 | 10.13% | 12,929,024 |
| 2021-10-20 | 2021-10-18 | 1.630 | 7,602,808 | -8,000 | 10.13% | 12,392,577 |
| 2021-10-04 | 2021-09-29 | 1.520 | 7,610,808 | +4,000 | 10.14% | 11,568,428 |
| 2021-09-24 | 2021-09-21 | 1.630 | 7,606,808 | -4,000 | 10.14% | 12,399,097 |
| 2021-09-21 | 2021-09-17 | 1.730 | 7,610,808 | -4,000 | 10.14% | 13,166,698 |
| 2021-09-17 | 2021-09-15 | 1.700 | 7,614,808 | +8,000 | 10.15% | 12,945,174 |
| 2021-09-15 | 2021-09-13 | 1.740 | 7,606,808 | -4,000 | 10.14% | 13,235,846 |
| 2021-09-14 | 2021-09-10 | 1.710 | 7,610,808 | -8,000 | 10.14% | 13,014,482 |
| 2021-09-13 | 2021-09-09 | 1.750 | 7,618,808 | +8,000 | 10.15% | 13,332,914 |
| 2021-09-10 | 2021-09-08 | 1.740 | 7,610,808 | +8,000 | 10.14% | 13,242,806 |
| 2021-09-09 | 2021-09-07 | 1.700 | 7,602,808 | -16,000 | 10.13% | 12,924,774 |
| 2021-08-31 | 2021-08-27 | 1.600 | 7,618,808 | -12,000 | 10.15% | 12,190,093 |
| 2021-08-30 | 2021-08-26 | 1.540 | 7,630,808 | +8,000 | 10.17% | 11,751,444 |
| 2021-08-25 | 2021-08-23 | 1.670 | 7,622,808 | +8,000 | 10.16% | 12,730,089 |
| 2021-08-24 | 2021-08-20 | 1.710 | 7,614,808 | -8,000 | 10.15% | 13,021,322 |
| 2021-08-20 | 2021-08-18 | 1.850 | 7,622,808 | +4,000 | 10.16% | 14,102,195 |
| 2021-08-19 | 2021-08-17 | 1.800 | 7,618,808 | -32,000 | 10.15% | 13,713,854 |
| 2021-08-17 | 2021-08-13 | 1.930 | 7,650,808 | +48,000 | 10.19% | 14,766,059 |
| 2021-08-16 | 2021-08-12 | 1.850 | 7,602,808 | -4,000 | 10.13% | 14,065,195 |
| 2021-08-13 | 2021-08-11 | 1.900 | 7,606,808 | -16,000 | 10.14% | 14,452,935 |
| 2021-08-12 | 2021-08-10 | 1.820 | 7,622,808 | +4,000 | 10.16% | 13,873,511 |
| 2021-08-10 | 2021-08-06 | 1.620 | 7,618,808 | +4,000 | 10.15% | 12,342,469 |
| 2021-08-05 | 2021-08-03 | 1.350 | 7,614,808 | -8,000 | 10.15% | 10,279,991 |
| 2021-08-04 | 2021-08-02 | 1.330 | 7,622,808 | +4,000 | 10.16% | 10,138,335 |
| 2021-08-02 | 2021-07-29 | 1.350 | 7,618,808 | +4,000 | 10.15% | 10,285,391 |
| 2021-07-26 | 2021-07-22 | 1.480 | 7,614,808 | +4,000 | 10.15% | 11,269,916 |
| 2021-07-22 | 2021-07-20 | 1.490 | 7,610,808 | -8,000 | 10.14% | 11,340,104 |
| 2021-07-21 | 2021-07-19 | 1.590 | 7,618,808 | -32,000 | 10.15% | 12,113,905 |
| 2021-07-15 | 2021-07-13 | 1.720 | 7,650,808 | -4,000 | 10.19% | 13,159,390 |
| 2021-07-12 | 2021-07-08 | 1.740 | 7,654,808 | -52,000 | 10.20% | 13,319,366 |
| 2021-07-09 | 2021-07-07 | 1.780 | 7,706,808 | +8,000 | 10.27% | 13,718,118 |
| 2021-07-07 | 2021-07-05 | 1.750 | 7,698,808 | +4,000 | 10.26% | 13,472,914 |
| 2021-07-06 | 2021-07-02 | 1.730 | 7,694,808 | +8,000 | 10.25% | 13,312,018 |
| 2021-06-30 | 2021-06-28 | 1.650 | 7,686,808 | -8,000 | 10.24% | 12,683,233 |
| 2021-06-28 | 2021-06-24 | 1.860 | 7,694,808 | +4,000 | 10.25% | 14,312,343 |
| 2021-06-25 | 2021-06-23 | 1.840 | 7,690,808 | +4,000 | 10.25% | 14,151,087 |
| 2021-06-24 | 2021-06-22 | 1.820 | 7,686,808 | +16,000 | 10.24% | 13,989,991 |
| 2021-06-22 | 2021-06-18 | 1.910 | 7,670,808 | -8,000 | 10.22% | 14,651,243 |
| 2021-06-21 | 2021-06-17 | 1.950 | 7,678,808 | -4,000 | 10.23% | 14,973,676 |
| 2021-06-18 | 2021-06-16 | 1.950 | 7,682,808 | +7,500 | 10.24% | 14,981,476 |
| 2021-06-16 | 2021-06-11 | 2.000 | 7,675,308 | -44,000 | 10.23% | 15,350,616 |
| 2021-06-15 | 2021-06-10 | 2.020 | 7,719,308 | +12,000 | 10.29% | 15,593,002 |
| 2021-06-11 | 2021-06-09 | 2.060 | 7,707,308 | -28,000 | 10.27% | 15,877,054 |
| 2021-06-10 | 2021-06-08 | 2.130 | 7,735,308 | -12,000 | 10.31% | 16,476,206 |
| 2021-06-09 | 2021-06-07 | 2.200 | 7,747,308 | -28,000 | 10.32% | 17,044,078 |
| 2021-06-08 | 2021-06-04 | 2.240 | 7,775,308 | -12,000 | 10.36% | 17,416,690 |
| 2021-06-07 | 2021-06-03 | 2.270 | 7,787,308 | +24,000 | 10.38% | 17,677,189 |
| 2021-06-04 | 2021-06-02 | 2.270 | 7,763,308 | +128,000 | 10.34% | 17,622,709 |
| 2021-06-03 | 2021-06-01 | 2.030 | 7,635,308 | -40,000 | 10.17% | 15,499,675 |
| 2021-06-02 | 2021-05-31 | 1.980 | 7,675,308 | +52,000 | 10.23% | 15,197,110 |
| 2021-06-01 | 2021-05-28 | 1.990 | 7,623,308 | -16,000 | 10.16% | 15,170,383 |
| 2021-05-31 | 2021-05-27 | 1.930 | 7,639,308 | -16,000 | 10.18% | 14,743,864 |
| 2021-05-28 | 2021-05-26 | 1.960 | 7,655,308 | -8,000 | 10.20% | 15,004,404 |
| 2021-05-27 | 2021-05-25 | 1.960 | 7,663,308 | -40,000 | 10.21% | 15,020,084 |
| 2021-05-26 | 2021-05-24 | 1.940 | 7,703,308 | -4,000 | 10.26% | 14,944,418 |
| 2021-05-25 | 2021-05-21 | 1.970 | 7,707,308 | -64,000 | 10.27% | 15,183,397 |
| 2021-05-24 | 2021-05-20 | 1.980 | 7,771,308 | +4,000 | 10.35% | 15,387,190 |
| 2021-05-21 | 2021-05-18 | 2.000 | 7,767,308 | -8,000 | 10.35% | 15,534,616 |
| 2021-05-20 | 2021-05-17 | 1.950 | 7,775,308 | -4,000 | 10.36% | 15,161,851 |
| 2021-05-18 | 2021-05-14 | 1.920 | 7,779,308 | -28,000 | 10.37% | 14,936,271 |
| 2021-05-17 | 2021-05-13 | 1.960 | 7,807,308 | +96,000 | 10.40% | 15,302,324 |
| 2021-05-12 | 2021-05-10 | 1.650 | 7,711,308 | -4,000 | 10.27% | 12,723,658 |
| 2021-05-11 | 2021-05-07 | 1.620 | 7,715,308 | -36,000 | 10.28% | 12,498,799 |
| 2021-05-10 | 2021-05-06 | 1.680 | 7,751,308 | +100,000 | 10.33% | 13,022,197 |
| 2021-05-07 | 2021-05-05 | 1.600 | 7,651,308 | +94,000 | 10.20% | 12,242,093 |
| 2021-05-03 | 2021-04-29 | 1.400 | 7,557,308 | -16,000 | 10.07% | 10,580,231 |
| 2021-04-29 | 2021-04-27 | 1.360 | 7,573,308 | +8,000 | 10.09% | 10,299,699 |
| 2021-04-23 | 2021-04-21 | 1.300 | 7,565,308 | -40,000 | 10.08% | 9,834,900 |
| 2021-04-22 | 2021-04-20 | 1.190 | 7,605,308 | +16,000 | 10.13% | 9,050,317 |
| 2021-04-21 | 2021-04-19 | 1.270 | 7,589,308 | -12,000 | 10.11% | 9,638,421 |
| 2021-04-20 | 2021-04-16 | 1.260 | 7,601,308 | +24,000 | 10.13% | 9,577,648 |
| 2021-04-19 | 2021-04-15 | 1.330 | 7,577,308 | -20,000 | 10.10% | 10,077,820 |
| 2021-04-16 | 2021-04-14 | 1.370 | 7,597,308 | +20,000 | 10.12% | 10,408,312 |
| 2021-04-15 | 2021-04-13 | 1.340 | 7,577,308 | +8,000 | 10.10% | 10,153,593 |
| 2021-04-13 | 2021-04-09 | 1.420 | 7,569,308 | +8,000 | 10.09% | 10,748,417 |
| 2021-04-09 | 2021-04-07 | 1.410 | 7,561,308 | +12,000 | 10.08% | 10,661,444 |
| 2021-04-08 | 2021-04-01 | 1.470 | 7,549,308 | -8,000 | 10.06% | 11,097,483 |
| 2021-03-29 | 2021-03-25 | 1.160 | 7,557,308 | -4,000 | 10.07% | 8,766,477 |
| 2021-03-26 | 2021-03-24 | 1.160 | 7,561,308 | -8,000 | 10.08% | 8,771,117 |
| 2021-03-25 | 2021-03-23 | 1.250 | 7,569,308 | -80,000 | 10.09% | 9,461,635 |
| 2021-03-24 | 2021-03-22 | 1.350 | 7,649,308 | -44,000 | 10.19% | 10,326,566 |
| 2021-03-23 | 2021-03-19 | 1.370 | 7,693,308 | +24,000 | 10.25% | 10,539,832 |
| 2021-03-22 | 2021-03-18 | 1.370 | 7,669,308 | +66,500 | 10.22% | 10,506,952 |
| 2021-03-17 | 2021-03-15 | 1.120 | 7,602,808 | -4,000 | 10.13% | 8,515,145 |
| 2021-03-16 | 2021-03-12 | 1.140 | 7,606,808 | -4,000 | 10.14% | 8,671,761 |
| 2021-03-15 | 2021-03-11 | 1.150 | 7,610,808 | -8,000 | 10.14% | 8,752,429 |
| 2021-03-09 | 2021-03-05 | 1.200 | 7,618,808 | +4,000 | 10.15% | 9,142,570 |
| 2021-03-08 | 2021-03-04 | 1.230 | 7,614,808 | +24,000 | 10.15% | 9,366,214 |
| 2021-03-05 | 2021-03-03 | 1.300 | 7,590,808 | -104,000 | 10.11% | 9,868,050 |
| 2021-03-04 | 2021-03-02 | 1.220 | 7,694,808 | +12,000 | 10.25% | 9,387,666 |
| 2021-02-26 | 2021-02-24 | 1.040 | 7,682,808 | -24,000 | 10.24% | 7,990,120 |
| 2021-02-25 | 2021-02-23 | 1.130 | 7,706,808 | -16,000 | 10.27% | 8,708,693 |
| 2021-02-24 | 2021-02-22 | 1.100 | 7,722,808 | +8,000 | 10.29% | 8,495,089 |
| 2021-02-23 | 2021-02-19 | 1.090 | 7,714,808 | -4,000 | 10.28% | 8,409,141 |
| 2021-02-22 | 2021-02-18 | 1.100 | 7,718,808 | +28,000 | 10.28% | 8,490,689 |
| 2021-02-19 | 2021-02-17 | 1.020 | 7,690,808 | +80,000 | 10.25% | 7,844,624 |
| 2021-02-18 | 2021-02-16 | 0.960 | 7,610,808 | +54,500 | 10.14% | 7,306,376 |
| 2021-02-17 | 2021-02-11 | 0.900 | 7,556,308 | +8,000 | 10.07% | 6,800,677 |
| 2021-01-21 | 2021-01-19 | 0.860 | 7,548,308 | -12,000 | 10.06% | 6,491,545 |
| 2021-01-20 | 2021-01-18 | 0.820 | 7,560,308 | -8,000 | 10.07% | 6,199,453 |
| 2021-01-18 | 2021-01-14 | 0.840 | 7,568,308 | -4,000 | 10.08% | 6,357,379 |
| 2021-01-13 | 2021-01-11 | 0.960 | 7,572,308 | -8,000 | 10.09% | 7,269,416 |
| 2021-01-08 | 2021-01-06 | 0.960 | 7,580,308 | -12,000 | 10.10% | 7,277,096 |
| 2021-01-06 | 2021-01-04 | 0.970 | 7,592,308 | -12,000 | 10.12% | 7,364,539 |
| 2020-12-30 | 2020-12-28 | 0.950 | 7,604,308 | -20,000 | 10.13% | 7,224,093 |
| 2020-12-29 | 2020-12-24 | 0.990 | 7,624,308 | +4,000 | 10.16% | 7,548,065 |
| 2020-12-28 | 2020-12-22 | 0.980 | 7,620,308 | +4,000 | 10.15% | 7,467,902 |
| 2020-12-23 | 2020-12-21 | 1.070 | 7,616,308 | -16,000 | 10.15% | 8,149,450 |
| 2020-12-22 | 2020-12-18 | 1.100 | 7,632,308 | -104,000 | 10.17% | 8,395,539 |
| 2020-12-18 | 2020-12-16 | 1.170 | 7,736,308 | +9,000 | 10.31% | 9,051,480 |
| 2020-12-17 | 2020-12-15 | 1.200 | 7,727,308 | +40,000 | 10.30% | 9,272,770 |
| 2020-12-16 | 2020-12-14 | 1.140 | 7,687,308 | -52,000 | 10.24% | 8,763,531 |
| 2020-12-15 | 2020-12-11 | 1.140 | 7,739,308 | -28,000 | 10.31% | 8,822,811 |
| 2020-12-14 | 2020-12-10 | 1.120 | 7,767,308 | +148,000 | 10.35% | 8,699,385 |
| 2020-12-11 | 2020-12-09 | 1.090 | 7,619,308 | +69,000 | 10.15% | 8,305,046 |
| 2020-12-10 | 2020-12-08 | 0.870 | 7,550,308 | -4,000 | 10.06% | 6,568,768 |
| 2020-12-08 | 2020-12-04 | 0.840 | 7,554,308 | -20,000 | 10.07% | 6,345,619 |
| 2020-12-07 | 2020-12-03 | 0.830 | 7,574,308 | -52,000 | 10.09% | 6,286,676 |
| 2020-12-04 | 2020-12-02 | 0.680 | 7,626,308 | -60,000 | 10.16% | 5,185,889 |
| 2020-12-02 | 2020-11-30 | 0.600 | 7,686,308 | -20,000 | 10.24% | 4,611,785 |
| 2020-12-01 | 2020-11-27 | 0.610 | 7,706,308 | -124,000 | 10.27% | 4,700,848 |
| 2020-11-27 | 2020-11-25 | 0.530 | 7,830,308 | -92,000 | 10.43% | 4,150,063 |
| 2020-11-26 | 2020-11-24 | 0.540 | 7,922,308 | +16,000 | 10.56% | 4,278,046 |
| 2020-11-24 | 2020-11-20 | 0.520 | 7,906,308 | +44,000 | 10.53% | 4,111,280 |
| 2020-11-23 | 2020-11-19 | 0.540 | 7,862,308 | +76,000 | 10.48% | 4,245,646 |
| 2020-11-19 | 2020-11-17 | 0.540 | 7,786,308 | +8,000 | 10.37% | 4,204,606 |
| 2020-11-18 | 2020-11-16 | 0.540 | 7,778,308 | +12,000 | 10.36% | 4,200,286 |
| 2020-11-16 | 2020-11-12 | 0.520 | 7,766,308 | +32,000 | 10.35% | 4,038,480 |
| 2020-11-13 | 2020-11-11 | 0.530 | 7,734,308 | +4,000 | 10.31% | 4,099,183 |
| 2020-11-12 | 2020-11-10 | 0.530 | 7,730,308 | -60,000 | 10.30% | 4,097,063 |
| 2020-11-11 | 2020-11-09 | 0.530 | 7,790,308 | -24,000 | 10.38% | 4,128,863 |
| 2020-11-10 | 2020-11-06 | 0.540 | 7,814,308 | +12,000 | 10.41% | 4,219,726 |
| 2020-11-09 | 2020-11-05 | 0.520 | 7,802,308 | +8,000 | 10.40% | 4,057,200 |
| 2020-11-05 | 2020-11-03 | 0.500 | 7,794,308 | +12,000 | 10.39% | 3,897,154 |
| 2020-11-04 | 2020-11-02 | 0.500 | 7,782,308 | +8,000 | 10.37% | 3,891,154 |
| 2020-11-03 | 2020-10-30 | 0.500 | 7,774,308 | -172,000 | 10.36% | 3,887,154 |
| 2020-11-02 | 2020-10-29 | 0.500 | 7,946,308 | -16,000 | 10.59% | 3,973,154 |
| 2020-10-30 | 2020-10-28 | 0.510 | 7,962,308 | +8,000 | 10.61% | 4,060,777 |
| 2020-10-28 | 2020-10-23 | 0.530 | 7,954,308 | +4,000 | 10.60% | 4,215,783 |
| 2020-10-23 | 2020-10-21 | 0.520 | 7,950,308 | +20,000 | 10.59% | 4,134,160 |
| 2020-10-22 | 2020-10-20 | 0.510 | 7,930,308 | -20,000 | 10.57% | 4,044,457 |
| 2020-10-21 | 2020-10-19 | 0.560 | 7,950,308 | +4,000 | 10.59% | 4,452,172 |
| 2020-10-15 | 2020-10-12 | 0.550 | 7,946,308 | +32,000 | 10.59% | 4,370,469 |
| 2020-10-12 | 2020-10-08 | 0.570 | 7,914,308 | +8,000 | 10.55% | 4,511,156 |
| 2020-10-09 | 2020-10-07 | 0.570 | 7,906,308 | +140,000 | 10.53% | 4,506,596 |
| 2020-10-07 | 2020-10-05 | 0.520 | 7,766,308 | +1,000 | 10.35% | 4,038,480 |
| 2020-10-06 | 2020-09-30 | 0.510 | 7,765,308 | +36,000 | 10.35% | 3,960,307 |
| 2020-10-05 | 2020-09-29 | 0.520 | 7,729,308 | +8,000 | 10.30% | 4,019,240 |
| 2020-09-30 | 2020-09-28 | 0.540 | 7,721,308 | +32,000 | 10.29% | 4,169,506 |
| 2020-09-29 | 2020-09-25 | 0.530 | 7,689,308 | -8,000 | 10.25% | 4,075,333 |
| 2020-09-23 | 2020-09-21 | 0.640 | 7,697,308 | +4,000 | 10.26% | 4,926,277 |
| 2020-09-22 | 2020-09-18 | 0.610 | 7,693,308 | -52,000 | 10.25% | 4,692,918 |
| 2020-09-21 | 2020-09-17 | 0.650 | 7,745,308 | +16,000 | 10.32% | 5,034,450 |
| 2020-09-18 | 2020-09-16 | 0.620 | 7,729,308 | -8,000 | 10.30% | 4,792,171 |
| 2020-09-17 | 2020-09-15 | 0.630 | 7,737,308 | +4,000 | 10.31% | 4,874,504 |
| 2020-09-10 | 2020-09-08 | 0.660 | 7,733,308 | -68,000 | 10.30% | 5,103,983 |
| 2020-09-09 | 2020-09-07 | 0.660 | 7,801,308 | +8,000 | 10.39% | 5,148,863 |
| 2020-09-04 | 2020-09-02 | 0.630 | 7,793,308 | -4,000 | 10.38% | 4,909,784 |
| 2020-09-03 | 2020-09-01 | 0.660 | 7,797,308 | +12,000 | 10.39% | 5,146,223 |
| 2020-09-02 | 2020-08-31 | 0.630 | 7,785,308 | +4,000 | 10.37% | 4,904,744 |
| 2020-09-01 | 2020-08-28 | 0.640 | 7,781,308 | +44,000 | 10.37% | 4,980,037 |
| 2020-08-31 | 2020-08-27 | 0.670 | 7,737,308 | +12,000 | 10.31% | 5,183,996 |
| 2020-08-28 | 2020-08-26 | 0.650 | 7,725,308 | +44,000 | 10.29% | 5,021,450 |
| 2020-08-27 | 2020-08-25 | 0.660 | 7,681,308 | -32,000 | 10.24% | 5,069,663 |
| 2020-08-26 | 2020-08-24 | 0.660 | 7,713,308 | -52,000 | 10.28% | 5,090,783 |
| 2020-08-25 | 2020-08-21 | 0.660 | 7,765,308 | +12,000 | 10.35% | 5,125,103 |
| 2020-08-24 | 2020-08-20 | 0.630 | 7,753,308 | +32,000 | 10.33% | 4,884,584 |
| 2020-08-21 | 2020-08-19 | 0.680 | 7,721,308 | +12,000 | 10.29% | 5,250,489 |
| 2020-08-20 | 2020-08-18 | 0.640 | 7,709,308 | -160,000 | 10.27% | 4,933,957 |
| 2020-08-19 | 2020-08-17 | 0.640 | 7,869,308 | -76,000 | 10.49% | 5,036,357 |
| 2020-08-18 | 2020-08-14 | 0.580 | 7,945,308 | -56,000 | 10.59% | 4,608,279 |
| 2020-08-17 | 2020-08-13 | 0.560 | 8,001,308 | -4,000 | 10.66% | 4,480,732 |
| 2020-08-14 | 2020-08-12 | 0.540 | 8,005,308 | -28,000 | 10.67% | 4,322,866 |
| 2020-08-13 | 2020-08-11 | 0.600 | 8,033,308 | +12,000 | 10.70% | 4,819,985 |
| 2020-08-10 | 2020-08-06 | 0.600 | 8,021,308 | +4,000 | 10.69% | 4,812,785 |
| 2020-08-07 | 2020-08-05 | 0.620 | 8,017,308 | +4,000 | 10.68% | 4,970,731 |
| 2020-08-06 | 2020-08-04 | 0.640 | 8,013,308 | -56,000 | 10.68% | 5,128,517 |
| 2020-08-05 | 2020-08-03 | 0.620 | 8,069,308 | +12,000 | 10.75% | 5,002,971 |
| 2020-08-04 | 2020-07-31 | 0.610 | 8,057,308 | +8,000 | 10.74% | 4,914,958 |
| 2020-08-03 | 2020-07-30 | 0.620 | 8,049,308 | +4,000 | 10.73% | 4,990,571 |
| 2020-07-31 | 2020-07-29 | 0.660 | 8,045,308 | +28,000 | 10.72% | 5,309,903 |
| 2020-07-29 | 2020-07-27 | 0.640 | 8,017,308 | +4,000 | 10.68% | 5,131,077 |
| 2020-07-28 | 2020-07-24 | 0.640 | 8,013,308 | +12,000 | 10.68% | 5,128,517 |
| 2020-07-27 | 2020-07-23 | 0.620 | 8,001,308 | +8,000 | 10.66% | 4,960,811 |
| 2020-07-24 | 2020-07-22 | 0.640 | 7,993,308 | +64,000 | 10.65% | 5,115,717 |
| 2020-07-23 | 2020-07-21 | 0.640 | 7,929,308 | +28,000 | 10.57% | 5,074,757 |
| 2020-07-21 | 2020-07-17 | 0.630 | 7,901,308 | +12,000 | 10.53% | 4,977,824 |
| 2020-07-16 | 2020-07-14 | 0.640 | 7,889,308 | +12,000 | 10.51% | 5,049,157 |
| 2020-07-15 | 2020-07-13 | 0.690 | 7,877,308 | +48,000 | 10.50% | 5,435,343 |
| 2020-07-14 | 2020-07-10 | 0.610 | 7,829,308 | +64,000 | 10.43% | 4,775,878 |
| 2020-07-13 | 2020-07-09 | 0.580 | 7,765,308 | -4,000 | 10.35% | 4,503,879 |
| 2020-07-09 | 2020-07-07 | 0.600 | 7,769,308 | +8,000 | 10.35% | 4,661,585 |
| 2020-07-08 | 2020-07-06 | 0.560 | 7,761,308 | +28,000 | 10.34% | 4,346,332 |
| 2020-07-07 | 2020-07-03 | 0.540 | 7,733,308 | +10,000 | 10.30% | 4,175,986 |
| 2020-07-03 | 2020-06-30 | 0.510 | 7,723,308 | +4,000 | 10.29% | 3,938,887 |
| 2020-07-02 | 2020-06-29 | 0.540 | 7,719,308 | +12,000 | 10.29% | 4,168,426 |
| 2020-06-29 | 2020-06-24 | 0.520 | 7,707,308 | +24,000 | 10.27% | 4,007,800 |
| 2020-06-23 | 2020-06-19 | 0.530 | 7,683,308 | +8,000 | 10.24% | 4,072,153 |
| 2020-06-22 | 2020-06-18 | 0.510 | 7,675,308 | +4,000 | 10.23% | 3,914,407 |
| 2020-06-19 | 2020-06-17 | 0.520 | 7,671,308 | -4,000 | 10.22% | 3,989,080 |
| 2020-06-18 | 2020-06-16 | 0.520 | 7,675,308 | +16,000 | 10.23% | 3,991,160 |
| 2020-06-16 | 2020-06-12 | 0.520 | 7,659,308 | +4,000 | 10.21% | 3,982,840 |
| 2020-06-15 | 2020-06-11 | 0.520 | 7,655,308 | -4,000 | 10.20% | 3,980,760 |
| 2020-06-11 | 2020-06-09 | 0.510 | 7,659,308 | +20,000 | 10.21% | 3,906,247 |
| 2020-06-09 | 2020-06-05 | 0.510 | 7,639,308 | -128,000 | 10.18% | 3,896,047 |
| 2020-06-05 | 2020-06-03 | 0.520 | 7,767,308 | +12,000 | 10.35% | 4,039,000 |
| 2020-06-02 | 2020-05-29 | 0.510 | 7,755,308 | +24,000 | 10.33% | 3,955,207 |
| 2020-06-01 | 2020-05-28 | 0.510 | 7,731,308 | +28,000 | 10.30% | 3,942,967 |
| 2020-05-29 | 2020-05-27 | 0.530 | 7,703,308 | +8,000 | 10.26% | 4,082,753 |
| 2020-05-27 | 2020-05-25 | 0.500 | 7,695,308 | +28,000 | 10.25% | 3,847,654 |
| 2020-05-26 | 2020-05-22 | 0.510 | 7,667,308 | -36,000 | 10.22% | 3,910,327 |
| 2020-05-22 | 2020-05-20 | 0.540 | 7,703,308 | +4,000 | 10.26% | 4,159,786 |
| 2020-05-21 | 2020-05-19 | 0.540 | 7,699,308 | +48,000 | 10.26% | 4,157,626 |
| 2020-05-13 | 2020-05-11 | 0.550 | 7,651,308 | +8,000 | 10.20% | 4,208,219 |
| 2020-04-28 | 2020-04-24 | 0.550 | 7,643,308 | -4,000 | 10.18% | 4,203,819 |
| 2020-04-24 | 2020-04-22 | 0.590 | 7,647,308 | +4,000 | 10.19% | 4,511,912 |
| 2020-04-23 | 2020-04-21 | 0.620 | 7,643,308 | -8,000 | 10.18% | 4,738,851 |
| 2020-04-14 | 2020-04-08 | 0.550 | 7,651,308 | -8,000 | 10.20% | 4,208,219 |
| 2020-04-09 | 2020-04-07 | 0.570 | 7,659,308 | +4,000 | 10.21% | 4,365,806 |
| 2020-04-08 | 2020-04-06 | 0.570 | 7,655,308 | +12,000 | 10.20% | 4,363,526 |
| 2020-03-31 | 2020-03-27 | 0.620 | 7,643,308 | -20,000 | 10.18% | 4,738,851 |
| 2020-03-27 | 2020-03-25 | 0.580 | 7,663,308 | +4,000 | 10.21% | 4,444,719 |
| 2020-03-24 | 2020-03-20 | 0.500 | 7,659,308 | -3,000 | 10.21% | 3,829,654 |
| 2020-03-23 | 2020-03-19 | 0.500 | 7,662,308 | -8,000 | 10.21% | 3,831,154 |
| 2020-03-20 | 2020-03-18 | 0.540 | 7,670,308 | +24,000 | 10.22% | 4,141,966 |
| 2020-03-18 | 2020-03-16 | 0.630 | 7,646,308 | -4,000 | 10.19% | 4,817,174 |
| 2020-03-17 | 2020-03-13 | 0.670 | 7,650,308 | -28,000 | 10.19% | 5,125,706 |
| 2020-03-16 | 2020-03-12 | 0.700 | 7,678,308 | -12,000 | 10.23% | 5,374,816 |
| 2020-03-13 | 2020-03-11 | 0.780 | 7,690,308 | -4,000 | 10.25% | 5,998,440 |
| 2020-03-12 | 2020-03-10 | 0.750 | 7,694,308 | -8,000 | 10.25% | 5,770,731 |
| 2020-03-03 | 2020-02-28 | 0.730 | 7,702,308 | +4,000 | 10.26% | 5,622,685 |
| 2020-03-02 | 2020-02-27 | 0.800 | 7,698,308 | +8,000 | 10.26% | 6,158,646 |
| 2020-02-27 | 2020-02-25 | 0.770 | 7,690,308 | +12,000 | 10.25% | 5,921,537 |
| 2020-02-21 | 2020-02-19 | 0.880 | 7,678,308 | +4,000 | 10.23% | 6,756,911 |
| 2020-02-18 | 2020-02-14 | 0.820 | 7,674,308 | +4,000 | 10.23% | 6,292,933 |
| 2020-02-13 | 2020-02-11 | 0.740 | 7,670,308 | -12,000 | 10.22% | 5,676,028 |
| 2020-02-11 | 2020-02-07 | 0.770 | 7,682,308 | -88,000 | 10.24% | 5,915,377 |
| 2020-02-07 | 2020-02-05 | 0.780 | 7,770,308 | +8,000 | 10.35% | 6,060,840 |
| 2020-02-06 | 2020-02-04 | 0.820 | 7,762,308 | +4,000 | 10.34% | 6,365,093 |
| 2020-02-05 | 2020-02-03 | 0.800 | 7,758,308 | +8,000 | 10.34% | 6,206,646 |
| 2020-02-03 | 2020-01-30 | 0.830 | 7,750,308 | +4,000 | 10.33% | 6,432,756 |
| 2020-01-30 | 2020-01-24 | 0.880 | 7,746,308 | -16,000 | 10.32% | 6,816,751 |
| 2020-01-23 | 2020-01-21 | 0.860 | 7,762,308 | -3,500 | 10.34% | 6,675,585 |
| 2020-01-17 | 2020-01-15 | 0.860 | 7,765,808 | -28,000 | 10.35% | 6,678,595 |
| 2020-01-16 | 2020-01-14 | 0.840 | 7,793,808 | -8,000 | 10.38% | 6,546,799 |
| 2020-01-14 | 2020-01-10 | 0.840 | 7,801,808 | +12,000 | 10.40% | 6,553,519 |
| 2020-01-13 | 2020-01-09 | 0.860 | 7,789,808 | -4,000 | 10.38% | 6,699,235 |
| 2020-01-09 | 2020-01-07 | 0.860 | 7,793,808 | +4,000 | 10.38% | 6,702,675 |
| 2020-01-08 | 2020-01-06 | 0.880 | 7,789,808 | -4,000 | 10.38% | 6,855,031 |
| 2020-01-07 | 2020-01-03 | 0.890 | 7,793,808 | -16,000 | 10.38% | 6,936,489 |
| 2020-01-06 | 2020-01-02 | 0.920 | 7,809,808 | -12,000 | 10.41% | 7,185,023 |
| 2020-01-02 | 2019-12-27 | 0.870 | 7,821,808 | -4,000 | 10.42% | 6,804,973 |
| 2019-12-23 | 2019-12-19 | 0.880 | 7,825,808 | +4,000 | 10.43% | 6,886,711 |
| 2019-12-20 | 2019-12-18 | 0.900 | 7,821,808 | -4,000 | 10.42% | 7,039,627 |
| 2019-12-18 | 2019-12-16 | 0.900 | 7,825,808 | +8,000 | 10.43% | 7,043,227 |
| 2019-12-16 | 2019-12-12 | 0.910 | 7,817,808 | -4,000 | 10.42% | 7,114,205 |
| 2019-12-13 | 2019-12-11 | 0.940 | 7,821,808 | -12,000 | 10.42% | 7,352,500 |
| 2019-12-03 | 2019-11-29 | 0.990 | 7,833,808 | -4,000 | 10.44% | 7,755,470 |
| 2019-11-29 | 2019-11-27 | 1.050 | 7,837,808 | +32,000 | 10.44% | 8,229,698 |
| 2019-11-28 | 2019-11-26 | 1.110 | 7,805,808 | -16,000 | 10.40% | 8,664,447 |
| 2019-11-27 | 2019-11-25 | 1.000 | 7,821,808 | +4,000 | 10.42% | 7,821,808 |
| 2019-11-26 | 2019-11-22 | 1.040 | 7,817,808 | -48,000 | 10.42% | 8,130,520 |
| 2019-11-25 | 2019-11-21 | 1.070 | 7,865,808 | +12,000 | 10.48% | 8,416,415 |
| 2019-11-22 | 2019-11-20 | 1.030 | 7,853,808 | +4,000 | 10.46% | 8,089,422 |
| 2019-11-21 | 2019-11-19 | 1.010 | 7,849,808 | +24,000 | 10.46% | 7,928,306 |
| 2019-11-20 | 2019-11-18 | 0.940 | 7,825,808 | -72,000 | 10.43% | 7,356,260 |
| 2019-11-19 | 2019-11-15 | 0.970 | 7,897,808 | -36,000 | 10.52% | 7,660,874 |
| 2019-11-18 | 2019-11-14 | 1.010 | 7,933,808 | -28,000 | 10.57% | 8,013,146 |
| 2019-11-15 | 2019-11-13 | 1.000 | 7,961,808 | -80,000 | 10.61% | 7,961,808 |
| 2019-11-14 | 2019-11-12 | 1.150 | 8,041,808 | +364,000 | 10.72% | 9,248,079 |
| 2019-11-13 | 2019-11-11 | 0.980 | 7,677,808 | +300,000 | 10.23% | 7,524,252 |
| 2019-11-11 | 2019-11-07 | 1.030 | 7,377,808 | +4,000 | 9.83% | 7,599,142 |
| 2019-11-01 | 2019-10-30 | 0.950 | 7,373,808 | +8,000 | 9.83% | 7,005,118 |
| 2019-10-30 | 2019-10-28 | 1.010 | 7,365,808 | +4,000 | 9.81% | 7,439,466 |
| 2019-10-14 | 2019-10-10 | 1.040 | 7,361,808 | -8,000 | 9.81% | 7,656,280 |
| 2019-10-11 | 2019-10-09 | 1.050 | 7,369,808 | +4,000 | 9.82% | 7,738,298 |
| 2019-10-10 | 2019-10-08 | 1.040 | 7,365,808 | -4,000 | 9.81% | 7,660,440 |
| 2019-10-08 | 2019-10-03 | 1.090 | 7,369,808 | +8,000 | 9.82% | 8,033,091 |
| 2019-10-03 | 2019-09-30 | 1.090 | 7,361,808 | -48,000 | 9.81% | 8,024,371 |
| 2019-10-02 | 2019-09-27 | 1.060 | 7,409,808 | -20,000 | 9.87% | 7,854,396 |
| 2019-09-27 | 2019-09-25 | 1.100 | 7,429,808 | +8,000 | 9.90% | 8,172,789 |
| 2019-09-23 | 2019-09-19 | 1.060 | 7,421,808 | +4,000 | 9.89% | 7,867,116 |
| 2019-09-17 | 2019-09-13 | 1.140 | 7,417,808 | +28,000 | 9.88% | 8,456,301 |
| 2019-09-16 | 2019-09-12 | 1.080 | 7,389,808 | +4,000 | 9.85% | 7,980,993 |
| 2019-09-13 | 2019-09-11 | 1.100 | 7,385,808 | +8,000 | 9.84% | 8,124,389 |
| 2019-09-10 | 2019-09-06 | 1.110 | 7,377,808 | -16,000 | 9.83% | 8,189,367 |
| 2019-09-09 | 2019-09-05 | 1.110 | 7,393,808 | +12,000 | 9.85% | 8,207,127 |
| 2019-08-08 | 2019-08-06 | 1.170 | 7,381,808 | -4,000 | 9.84% | 8,636,715 |
| 2019-07-31 | 2019-07-29 | 1.250 | 7,385,808 | -8,000 | 9.84% | 9,232,260 |
| 2019-07-30 | 2019-07-26 | 1.250 | 7,393,808 | -4,000 | 9.85% | 9,242,260 |
| 2019-07-18 | 2019-07-16 | 1.260 | 7,397,808 | +12,000 | 9.86% | 9,321,238 |
| 2019-07-16 | 2019-07-12 | 1.300 | 7,385,808 | +4,000 | 9.84% | 9,601,550 |
| 2019-07-15 | 2019-07-11 | 1.270 | 7,381,808 | -7,000 | 9.84% | 9,374,896 |
| 2019-07-12 | 2019-07-10 | 1.250 | 7,388,808 | +4,000 | 9.85% | 9,236,010 |
| 2019-07-04 | 2019-07-02 | 1.240 | 7,384,808 | -9,500 | 10.81% | 9,157,162 |
| 2019-06-27 | 2019-06-25 | 1.250 | 7,394,308 | -8,000 | 10.83% | 9,242,885 |
| 2019-06-26 | 2019-06-24 | 1.290 | 7,402,308 | -275,000 | 10.84% | 9,548,977 |
| 2019-06-25 | 2019-06-21 | 1.300 | 7,677,308 | +23,000 | 11.24% | 9,980,500 |
| 2019-06-19 | 2019-06-17 | 1.200 | 7,654,308 | -15,000 | 11.21% | 9,185,170 |
| 2019-06-12 | 2019-06-10 | 1.360 | 7,669,308 | +13,000 | 11.23% | 10,430,259 |
| 2019-06-10 | 2019-06-05 | 1.280 | 7,656,308 | -7,500 | 11.21% | 9,800,074 |
| 2019-06-06 | 2019-06-04 | 1.360 | 7,663,808 | -2,000 | 11.22% | 10,422,779 |
| 2019-06-03 | 2019-05-30 | 1.440 | 7,665,808 | +500 | 11.22% | 11,038,764 |
| 2019-05-31 | 2019-05-29 | 1.440 | 7,665,308 | -5,000 | 11.22% | 11,038,044 |
| 2019-05-30 | 2019-05-28 | 1.520 | 7,670,308 | -13,000 | 11.23% | 11,658,868 |
| 2019-05-28 | 2019-05-24 | 1.520 | 7,683,308 | +282,500 | 11.25% | 11,678,628 |
| 2019-05-27 | 2019-05-23 | 1.520 | 7,400,808 | -9,500 | 10.84% | 11,249,228 |
| 2019-05-23 | 2019-05-21 | 1.680 | 7,410,308 | +78,500 | 10.85% | 12,449,317 |
| 2019-05-22 | 2019-05-20 | 1.440 | 7,331,808 | +2,500 | 10.74% | 10,557,804 |
| 2019-05-17 | 2019-05-15 | 1.520 | 7,329,308 | -500 | 10.73% | 11,140,548 |
| 2019-05-15 | 2019-05-10 | 1.680 | 7,329,808 | +2,000 | 10.73% | 12,314,077 |
| 2019-05-14 | 2019-05-09 | 1.760 | 7,327,808 | -10,000 | 10.73% | 12,896,942 |
| 2019-05-09 | 2019-05-07 | 2.080 | 7,337,808 | -51,500 | 10.74% | 15,262,641 |
| 2019-05-08 | 2019-05-06 | 2.080 | 7,389,308 | +1,500 | 10.82% | 15,369,761 |
| 2019-05-06 | 2019-05-02 | 2.240 | 7,387,808 | -3,000 | 10.82% | 16,548,690 |
| 2019-04-30 | 2019-04-26 | 2.240 | 7,390,808 | -12,500 | 10.82% | 16,555,410 |
| 2019-04-29 | 2019-04-25 | 2.240 | 7,403,308 | +3,000 | 10.84% | 16,583,410 |
| 2019-04-26 | 2019-04-24 | 2.320 | 7,400,308 | -8,500 | 10.84% | 17,168,715 |
| 2019-04-25 | 2019-04-23 | 2.240 | 7,408,808 | -1,000 | 10.85% | 16,595,730 |
| 2019-04-12 | 2019-04-10 | 2.320 | 7,409,808 | -2,500 | 10.85% | 17,190,755 |
| 2019-04-10 | 2019-04-08 | 2.320 | 7,412,308 | -38,000 | 10.85% | 17,196,555 |
| 2019-04-09 | 2019-04-04 | 2.320 | 7,450,308 | -4,000 | 10.91% | 17,284,715 |
| 2019-04-04 | 2019-04-02 | 2.400 | 7,454,308 | -28,000 | 10.92% | 17,890,339 |
| 2019-04-03 | 2019-04-01 | 2.640 | 7,482,308 | +128,000 | 10.96% | 19,753,293 |
| 2019-04-02 | 2019-03-29 | 2.320 | 7,354,308 | -1,500 | 10.77% | 17,061,995 |
| 2019-04-01 | 2019-03-28 | 2.320 | 7,355,808 | -17,000 | 10.77% | 17,065,475 |
| 2019-03-29 | 2019-03-27 | 2.320 | 7,372,808 | -8,000 | 10.80% | 17,104,915 |
| 2019-03-28 | 2019-03-26 | 2.320 | 7,380,808 | +500 | 10.81% | 17,123,475 |
| 2019-03-25 | 2019-03-21 | 2.400 | 7,380,308 | +25,000 | 10.81% | 17,712,739 |
| 2019-03-22 | 2019-03-20 | 2.480 | 7,355,308 | -1,000 | 10.77% | 18,241,164 |
| 2019-03-21 | 2019-03-19 | 2.400 | 7,356,308 | +1,000 | 10.77% | 17,655,139 |
| 2019-03-20 | 2019-03-18 | 2.400 | 7,355,308 | -2,000 | 10.77% | 17,652,739 |
| 2019-03-19 | 2019-03-15 | 2.480 | 7,357,308 | +4,000 | 10.77% | 18,246,124 |
| 2019-03-18 | 2019-03-14 | 2.400 | 7,353,308 | +4,000 | 10.77% | 17,647,939 |
| 2019-03-15 | 2019-03-13 | 2.400 | 7,349,308 | -17,500 | 10.76% | 17,638,339 |
| 2019-03-14 | 2019-03-12 | 2.560 | 7,366,808 | +6,500 | 10.79% | 18,859,028 |
| 2019-03-13 | 2019-03-11 | 2.560 | 7,360,308 | +2,500 | 10.78% | 18,842,388 |
| 2019-03-12 | 2019-03-08 | 2.480 | 7,357,808 | +8,000 | 10.77% | 18,247,364 |
| 2019-03-11 | 2019-03-07 | 2.560 | 7,349,808 | +40,500 | 10.76% | 18,815,508 |
| 2019-03-08 | 2019-03-06 | 2.640 | 7,309,308 | +4,500 | 10.70% | 19,296,573 |
| 2019-03-07 | 2019-03-05 | 2.720 | 7,304,808 | -40,500 | 10.70% | 19,869,078 |
| 2019-03-06 | 2019-03-04 | 2.400 | 7,345,308 | -12,000 | 10.76% | 17,628,739 |
| 2019-03-05 | 2019-03-01 | 2.400 | 7,357,308 | -13,500 | 10.77% | 17,657,539 |
| 2019-03-04 | 2019-02-28 | 2.480 | 7,370,808 | -11,500 | 10.79% | 18,279,604 |
| 2019-03-01 | 2019-02-27 | 2.560 | 7,382,308 | -500 | 10.81% | 18,898,708 |
| 2019-02-28 | 2019-02-26 | 2.640 | 7,382,808 | +117,500 | 10.81% | 19,490,613 |
| 2019-02-26 | 2019-02-22 | 2.400 | 7,265,308 | +3,500 | 10.64% | 17,436,739 |
| 2019-02-25 | 2019-02-21 | 2.480 | 7,261,808 | +1,000 | 10.63% | 18,009,284 |
| 2019-02-22 | 2019-02-20 | 2.400 | 7,260,808 | +3,500 | 10.63% | 17,425,939 |
| 2019-02-20 | 2019-02-18 | 2.240 | 7,257,308 | -4,500 | 10.63% | 16,256,370 |
| 2019-02-15 | 2019-02-13 | 2.320 | 7,261,808 | +2,500 | 10.63% | 16,847,395 |
| 2019-02-14 | 2019-02-12 | 2.240 | 7,259,308 | +4,500 | 10.63% | 16,260,850 |
| 2019-01-23 | 2019-01-21 | 2.320 | 7,254,808 | -9,000 | 10.62% | 16,831,155 |
| 2019-01-10 | 2019-01-08 | 2.320 | 7,263,808 | -14,000 | 10.64% | 16,852,035 |
| 2019-01-08 | 2019-01-04 | 2.480 | 7,277,808 | -500 | 10.66% | 18,048,964 |
| 2019-01-03 | 2018-12-31 | 2.400 | 7,278,308 | +1,500 | 10.66% | 17,467,939 |
| 2018-12-27 | 2018-12-20 | 2.400 | 7,276,808 | -6,000 | 10.66% | 17,464,339 |
| 2018-12-17 | 2018-12-13 | 2.560 | 7,282,808 | +1,500 | 10.66% | 18,643,988 |
| 2018-12-12 | 2018-12-10 | 2.480 | 7,281,308 | -5,000 | 10.66% | 18,057,644 |
| 2018-12-07 | 2018-12-05 | 2.640 | 7,286,308 | -250 | 10.67% | 19,235,853 |
| 2018-12-05 | 2018-12-03 | 2.640 | 7,286,558 | -6,500 | 10.67% | 19,236,513 |
| 2018-12-04 | 2018-11-30 | 2.640 | 7,293,058 | +12,000 | 10.68% | 19,253,673 |
| 2018-12-03 | 2018-11-29 | 2.720 | 7,281,058 | +3,500 | 10.66% | 19,804,478 |
| 2018-11-29 | 2018-11-27 | 2.640 | 7,277,558 | -12,500 | 10.66% | 19,212,753 |
| 2018-11-22 | 2018-11-20 | 2.720 | 7,290,058 | -39,500 | 10.67% | 19,828,958 |
| 2018-11-16 | 2018-11-14 | 2.800 | 7,329,558 | +16,000 | 10.73% | 20,522,762 |
| 2018-11-15 | 2018-11-13 | 2.720 | 7,313,558 | +6,500 | 10.71% | 19,892,878 |
| 2018-11-14 | 2018-11-12 | 2.800 | 7,307,058 | +13,500 | 10.70% | 20,459,762 |
| 2018-11-12 | 2018-11-08 | 2.800 | 7,293,558 | +16,500 | 10.68% | 20,421,962 |
| 2018-11-08 | 2018-11-06 | 2.720 | 7,277,058 | -11,500 | 10.66% | 19,793,598 |
| 2018-11-07 | 2018-11-05 | 2.560 | 7,288,558 | +4,000 | 10.67% | 18,658,708 |
| 2018-11-06 | 2018-11-02 | 2.800 | 7,284,558 | -1,500 | 10.67% | 20,396,762 |
| 2018-11-02 | 2018-10-31 | 2.720 | 7,286,058 | +17,500 | 10.67% | 19,818,078 |
| 2018-10-12 | 2018-10-10 | 2.880 | 7,268,558 | +1,500 | 10.64% | 20,933,447 |
| 2018-10-10 | 2018-10-08 | 2.800 | 7,267,058 | -2,000 | 10.64% | 20,347,762 |
| 2018-10-08 | 2018-10-04 | 2.880 | 7,269,058 | +1,000 | 10.64% | 20,934,887 |
| 2018-10-03 | 2018-09-28 | 2.960 | 7,268,058 | -1,000 | 10.64% | 21,513,452 |
| 2018-09-26 | 2018-09-21 | 3.200 | 7,269,058 | +2,000 | 10.64% | 23,260,986 |
| 2018-09-24 | 2018-09-20 | 3.040 | 7,267,058 | -2,500 | 10.64% | 22,091,856 |
| 2018-09-17 | 2018-09-13 | 2.880 | 7,269,558 | +1,000 | 10.64% | 20,936,327 |
| 2018-09-14 | 2018-09-12 | 2.960 | 7,268,558 | -12,500 | 10.64% | 21,514,932 |
| 2018-09-12 | 2018-09-10 | 3.040 | 7,281,058 | +500 | 10.66% | 22,134,416 |
| 2018-09-11 | 2018-09-07 | 3.120 | 7,280,558 | -1,000 | 10.66% | 22,715,341 |
| 2018-09-10 | 2018-09-06 | 3.280 | 7,281,558 | -1,500 | 10.66% | 23,883,510 |
| 2018-09-07 | 2018-09-05 | 3.360 | 7,283,058 | +89,000 | 10.66% | 24,471,075 |
| 2018-09-06 | 2018-09-04 | 3.280 | 7,194,058 | +5,500 | 10.53% | 23,596,510 |
| 2018-09-04 | 2018-08-31 | 2.880 | 7,188,558 | -3,500 | 10.53% | 20,703,047 |
| 2018-08-31 | 2018-08-29 | 2.960 | 7,192,058 | +11,500 | 10.53% | 21,288,492 |
| 2018-08-28 | 2018-08-24 | 2.960 | 7,180,558 | -3,000 | 10.51% | 21,254,452 |
| 2018-08-27 | 2018-08-23 | 2.960 | 7,183,558 | +50,000 | 10.52% | 21,263,332 |
| 2018-08-22 | 2018-08-20 | 2.960 | 7,133,558 | +500 | 10.45% | 21,115,332 |
| 2018-08-21 | 2018-08-17 | 2.880 | 7,133,058 | +500 | 10.44% | 20,543,207 |
| 2018-08-20 | 2018-08-16 | 2.960 | 7,132,558 | +1,000 | 10.44% | 21,112,372 |
| 2018-08-17 | 2018-08-15 | 3.040 | 7,131,558 | +1,500 | 10.44% | 21,679,936 |
| 2018-08-15 | 2018-08-13 | 3.040 | 7,130,058 | +1,500 | 10.44% | 21,675,376 |
| 2018-08-14 | 2018-08-10 | 3.200 | 7,128,558 | -3,500 | 10.44% | 22,811,386 |
| 2018-08-13 | 2018-08-09 | 3.200 | 7,132,058 | -2,500 | 10.44% | 22,822,586 |
| 2018-08-07 | 2018-08-03 | 3.200 | 7,134,558 | -2,500 | 10.45% | 22,830,586 |
| 2018-08-06 | 2018-08-02 | 3.120 | 7,137,058 | +2,500 | 10.45% | 22,267,621 |
| 2018-08-02 | 2018-07-31 | 3.280 | 7,134,558 | -2,000 | 10.45% | 23,401,350 |
| 2018-08-01 | 2018-07-30 | 3.280 | 7,136,558 | -18,000 | 10.45% | 23,407,910 |
| 2018-07-30 | 2018-07-26 | 3.200 | 7,154,558 | +7,500 | 10.48% | 22,894,586 |
| 2018-07-26 | 2018-07-24 | 3.280 | 7,147,058 | -4,500 | 10.47% | 23,442,350 |
| 2018-07-20 | 2018-07-18 | 3.120 | 7,151,558 | +2,500 | 10.47% | 22,312,861 |
| 2018-07-17 | 2018-07-13 | 3.280 | 7,149,058 | +500 | 10.47% | 23,448,910 |
| 2018-07-16 | 2018-07-12 | 3.200 | 7,148,558 | +500 | 10.47% | 22,875,386 |
| 2018-07-13 | 2018-07-11 | 3.280 | 7,148,058 | +66,000 | 10.47% | 23,445,630 |
| 2018-07-12 | 2018-07-10 | 3.440 | 7,082,058 | -8,000 | 10.37% | 24,362,280 |
| 2018-07-11 | 2018-07-09 | 3.280 | 7,090,058 | +1,000 | 10.38% | 23,255,390 |
| 2018-07-10 | 2018-07-06 | 3.120 | 7,089,058 | -2,500 | 10.38% | 22,117,861 |
| 2018-06-28 | 2018-06-26 | 3.360 | 7,091,558 | +5,000 | 10.38% | 23,827,635 |
| 2018-06-27 | 2018-06-25 | 3.440 | 7,086,558 | -7,500 | 10.38% | 24,377,760 |
| 2018-06-21 | 2018-06-19 | 3.520 | 7,094,058 | -500 | 10.39% | 24,971,084 |
| 2018-06-14 | 2018-06-12 | 3.680 | 7,094,558 | +3,500 | 10.39% | 26,107,973 |
| 2018-06-13 | 2018-06-11 | 3.600 | 7,091,058 | +12,500 | 10.38% | 25,527,809 |
| 2018-06-08 | 2018-06-06 | 3.680 | 7,078,558 | -1,500 | 10.37% | 26,049,093 |
| 2018-06-07 | 2018-06-05 | 3.680 | 7,080,058 | +2,500 | 10.37% | 26,054,613 |
| 2018-06-05 | 2018-06-01 | 3.680 | 7,077,558 | +1,000 | 10.36% | 26,045,413 |
| 2018-06-04 | 2018-05-31 | 3.680 | 7,076,558 | -1,000 | 10.36% | 26,041,733 |
| 2018-05-31 | 2018-05-29 | 3.680 | 7,077,558 | +2,500 | 10.36% | 26,045,413 |
| 2018-05-29 | 2018-05-25 | 3.680 | 7,075,058 | -2,500 | 10.36% | 26,036,213 |
| 2018-05-25 | 2018-05-23 | 3.760 | 7,077,558 | -3,000 | 10.36% | 26,611,618 |
| 2018-05-24 | 2018-05-21 | 3.840 | 7,080,558 | +1,000 | 10.37% | 27,189,343 |
| 2018-05-23 | 2018-05-18 | 3.920 | 7,079,558 | +2,500 | 10.37% | 27,751,867 |
| 2018-05-21 | 2018-05-17 | 4.000 | 7,077,058 | +23,500 | 10.36% | 28,308,232 |
| 2018-05-18 | 2018-05-16 | 4.000 | 7,053,558 | +1,000 | 10.33% | 28,214,232 |
| 2018-05-16 | 2018-05-14 | 4.000 | 7,052,558 | +8,500 | 10.33% | 28,210,232 |
| 2018-05-15 | 2018-05-11 | 4.080 | 7,044,058 | +2,000 | 10.31% | 28,739,757 |
| 2018-05-11 | 2018-05-09 | 3.520 | 7,042,058 | +4,000 | 10.31% | 24,788,044 |
| 2018-05-03 | 2018-04-30 | 3.520 | 7,038,058 | -500 | 10.31% | 24,773,964 |
| 2018-05-02 | 2018-04-27 | 3.600 | 7,038,558 | -13,500 | 10.31% | 25,338,809 |
| 2018-04-30 | 2018-04-26 | 3.360 | 7,052,058 | +1,500 | 10.33% | 23,694,915 |
| 2018-04-27 | 2018-04-25 | 3.600 | 7,050,558 | +10,500 | 10.32% | 25,382,009 |
| 2018-04-26 | 2018-04-24 | 3.680 | 7,040,058 | -1,500 | 10.31% | 25,907,413 |
| 2018-04-25 | 2018-04-23 | 3.760 | 7,041,558 | +4,500 | 10.31% | 26,476,258 |
| 2018-04-24 | 2018-04-20 | 3.840 | 7,037,058 | -2,500 | 10.30% | 27,022,303 |
| 2018-04-23 | 2018-04-19 | 3.920 | 7,039,558 | -1,000 | 10.31% | 27,595,067 |
| 2018-04-20 | 2018-04-18 | 3.920 | 7,040,558 | +1,000 | 10.31% | 27,598,987 |
| 2018-04-19 | 2018-04-17 | 4.080 | 7,039,558 | -9,500 | 10.31% | 28,721,397 |
| 2018-04-18 | 2018-04-16 | 3.840 | 7,049,058 | -8,000 | 10.32% | 27,068,383 |
| 2018-04-17 | 2018-04-13 | 4.000 | 7,057,058 | +7,000 | 10.33% | 28,228,232 |
| 2018-04-13 | 2018-04-11 | 4.000 | 7,050,058 | +500 | 10.32% | 28,200,232 |
| 2018-04-12 | 2018-04-10 | 4.000 | 7,049,558 | -12,000 | 10.32% | 28,198,232 |
| 2018-04-11 | 2018-04-09 | 4.000 | 7,061,558 | +3,000 | 10.34% | 28,246,232 |
| 2018-04-09 | 2018-04-04 | 4.160 | 7,058,558 | -9,500 | 10.34% | 29,363,601 |
| 2018-04-06 | 2018-04-03 | 4.240 | 7,068,058 | +1,500 | 10.35% | 29,968,566 |
| 2018-04-04 | 2018-03-29 | 4.320 | 7,066,558 | +3,500 | 10.35% | 30,527,531 |
| 2018-04-03 | 2018-03-28 | 4.480 | 7,063,058 | -500 | 10.34% | 31,642,500 |
| 2018-03-29 | 2018-03-27 | 4.480 | 7,063,558 | -6,500 | 10.34% | 31,644,740 |
| 2018-03-28 | 2018-03-26 | 4.640 | 7,070,058 | -6,500 | 10.35% | 32,805,069 |
| 2018-03-27 | 2018-03-23 | 4.640 | 7,076,558 | -8,062,000 | 10.36% | 32,835,229 |
| 2018-03-26 | 2018-03-22 | 4.800 | 15,138,558 | +26,500 | 22.17% | 72,665,078 |
| 2018-03-23 | 2018-03-21 | 5.440 | 15,112,058 | -27,500 | 22.13% | 82,209,596 |
| 2018-03-22 | 2018-03-20 | 5.280 | 15,139,558 | +15,500 | 22.17% | 79,936,866 |
| 2018-03-21 | 2018-03-19 | 4.560 | 15,124,058 | -3,000 | 22.15% | 68,965,704 |
| 2018-03-20 | 2018-03-16 | 5.040 | 15,127,058 | -39,000 | 22.15% | 76,240,372 |
| 2018-03-19 | 2018-03-15 | 5.360 | 15,166,058 | +32,000 | 22.21% | 81,290,071 |
| 2018-03-16 | 2018-03-14 | 5.120 | 15,134,058 | -20,000 | 22.16% | 77,486,377 |
| 2018-03-15 | 2018-03-13 | 4.640 | 15,154,058 | +85,000 | 22.19% | 70,314,829 |
| 2018-03-08 | 2018-03-06 | 3.360 | 15,069,058 | +500 | 22.07% | 50,632,035 |
| 2018-03-05 | 2018-03-01 | 3.520 | 15,068,558 | -2,000 | 22.06% | 53,041,324 |
| 2018-03-02 | 2018-02-28 | 3.520 | 15,070,558 | -5,000 | 22.07% | 53,048,364 |
| 2018-03-01 | 2018-02-27 | 3.520 | 15,075,558 | +1,000 | 22.07% | 53,065,964 |
| 2018-02-27 | 2018-02-23 | 3.680 | 15,074,558 | +500 | 22.07% | 55,474,373 |
| 2018-02-26 | 2018-02-22 | 3.520 | 15,074,058 | +2,000 | 22.07% | 53,060,684 |
| 2018-02-23 | 2018-02-21 | 3.760 | 15,072,058 | -1,000 | 22.07% | 56,670,938 |
| 2018-02-21 | 2018-02-15 | 3.520 | 15,073,058 | +8,500 | 22.07% | 53,057,164 |
| 2018-02-20 | 2018-02-13 | 3.120 | 15,064,558 | +2,500 | 22.06% | 47,001,421 |
| 2018-02-12 | 2018-02-08 | 3.280 | 15,062,058 | -500 | 22.06% | 49,403,550 |
| 2018-02-07 | 2018-02-05 | 3.520 | 15,062,558 | -30,000 | 22.06% | 53,020,204 |
| 2018-01-31 | 2018-01-29 | 3.840 | 15,092,558 | +6,000 | 22.10% | 57,955,423 |
| 2018-01-30 | 2018-01-26 | 4.000 | 15,086,558 | +500 | 22.09% | 60,346,232 |
| 2018-01-26 | 2018-01-24 | 4.080 | 15,086,058 | +468,000 | 22.09% | 61,551,117 |
| 2018-01-25 | 2018-01-23 | 4.160 | 14,618,058 | +3,500 | 21.41% | 60,811,121 |
| 2018-01-24 | 2018-01-22 | 4.240 | 14,614,558 | +1,000 | 21.40% | 61,965,726 |
| 2018-01-23 | 2018-01-19 | 4.240 | 14,613,558 | +3,000 | 21.40% | 61,961,486 |
| 2018-01-22 | 2018-01-18 | 4.240 | 14,610,558 | -5,000 | 21.39% | 61,948,766 |
| 2018-01-19 | 2018-01-17 | 4.240 | 14,615,558 | -6,500 | 21.40% | 61,969,966 |
| 2018-01-18 | 2018-01-16 | 4.320 | 14,622,058 | +7,000 | 21.41% | 63,167,291 |
| 2018-01-17 | 2018-01-15 | 4.320 | 14,615,058 | +500 | 21.40% | 63,137,051 |
| 2018-01-16 | 2018-01-12 | 4.480 | 14,614,558 | +1,525,558 | 21.40% | 65,473,220 |
| 2018-01-15 | 2018-01-11 | 4.560 | 13,089,000 | +169,500 | 19.17% | 59,685,840 |
| 2018-01-12 | 2018-01-10 | 4.160 | 12,919,500 | +21,500 | 18.92% | 53,745,120 |
| 2018-01-11 | 2018-01-09 | 4.320 | 12,898,000 | -3,000 | 18.89% | 55,719,360 |
| 2018-01-10 | 2018-01-08 | 4.560 | 12,901,000 | -57,000 | 18.89% | 58,828,560 |
| 2018-01-09 | 2018-01-05 | 4.640 | 12,958,000 | +1,000 | 18.97% | 60,125,120 |
| 2018-01-08 | 2018-01-04 | 4.960 | 12,957,000 | +94,500 | 18.97% | 64,266,720 |
| 2018-01-05 | 2018-01-03 | 4.640 | 12,862,500 | -23,000 | 18.83% | 59,682,000 |
| 2018-01-04 | 2018-01-02 | 4.560 | 12,885,500 | -85,000 | 18.87% | 58,757,880 |
| 2018-01-03 | 2017-12-29 | 5.040 | 12,970,500 | -2,442,000 | 18.99% | 65,371,320 |
| 2018-01-02 | 2017-12-28 | 6.160 | 15,412,500 | +1,003,000 | 22.57% | 94,941,000 |
| 2017-12-29 | 2017-12-27 | 4.800 | 14,409,500 | +521,000 | 21.10% | 69,165,600 |
| 2017-12-28 | 2017-12-22 | 4.080 | 13,888,500 | +1,087,000 | 20.34% | 56,665,080 |
| 2017-12-27 | 2017-12-21 | 3.120 | 12,801,500 | +1,500 | 18.75% | 39,940,680 |
| 2017-12-21 | 2017-12-19 | 2.880 | 12,800,000 | +17,500 | 18.74% | 36,864,000 |
| 2017-12-20 | 2017-12-18 | 2.880 | 12,782,500 | +2,500 | 18.72% | 36,813,600 |
| 2017-12-19 | 2017-12-15 | 2.960 | 12,780,000 | +500 | 18.71% | 37,828,800 |
| 2017-12-18 | 2017-12-14 | 3.040 | 12,779,500 | +7,500 | 18.71% | 38,849,680 |
| 2017-12-15 | 2017-12-13 | 3.040 | 12,772,000 | +43,500 | 18.70% | 38,826,880 |
| 2017-12-13 | 2017-12-11 | 3.200 | 12,728,500 | +3,500 | 18.64% | 40,731,200 |
| 2017-12-12 | 2017-12-08 | 3.440 | 12,725,000 | +25,500 | 18.63% | 43,774,000 |
| 2017-12-11 | 2017-12-07 | 3.440 | 12,699,500 | -3,500 | 18.60% | 43,686,280 |
| 2017-12-08 | 2017-12-06 | 3.600 | 12,703,000 | -2,500 | 18.60% | 45,730,800 |
| 2017-12-06 | 2017-12-04 | 3.760 | 12,705,500 | -2,500 | 18.60% | 47,772,680 |
| 2017-12-05 | 2017-12-01 | 3.680 | 12,708,000 | -2,000 | 18.61% | 46,765,440 |
| 2017-12-04 | 2017-11-30 | 3.840 | 12,710,000 | -500 | 18.61% | 48,806,400 |
| 2017-12-01 | 2017-11-29 | 3.920 | 12,710,500 | -500 | 18.61% | 49,825,160 |
| 2017-11-30 | 2017-11-28 | 4.000 | 12,711,000 | +517,000 | 18.61% | 50,844,000 |
| 2017-11-29 | 2017-11-27 | 4.000 | 12,194,000 | +1,142,500 | 17.86% | 48,776,000 |
| 2017-11-28 | 2017-11-24 | 4.240 | 11,051,500 | +4,000 | 16.18% | 46,858,360 |
| 2017-11-27 | 2017-11-23 | 4.240 | 11,047,500 | +4,000 | 16.18% | 46,841,400 |
| 2017-11-24 | 2017-11-22 | 4.320 | 11,043,500 | +300,500 | 16.17% | 47,707,920 |
| 2017-11-23 | 2017-11-21 | 4.480 | 10,743,000 | -10,500 | 15.73% | 48,128,640 |
| 2017-11-22 | 2017-11-20 | 4.560 | 10,753,500 | +949,500 | 15.75% | 49,035,960 |
| 2017-11-21 | 2017-11-17 | 4.560 | 9,804,000 | +4,500 | 14.36% | 44,706,240 |
| 2017-11-20 | 2017-11-16 | 4.480 | 9,799,500 | -13,500 | 14.35% | 43,901,760 |
| 2017-11-17 | 2017-11-15 | 4.640 | 9,813,000 | -7,000 | 14.37% | 45,532,320 |
| 2017-11-16 | 2017-11-14 | 4.640 | 9,820,000 | +187,500 | 14.38% | 45,564,800 |
| 2017-11-15 | 2017-11-13 | 4.720 | 9,632,500 | +175,000 | 14.10% | 45,465,400 |
| 2017-11-14 | 2017-11-10 | 4.560 | 9,457,500 | +171,000 | 13.85% | 43,126,200 |
| 2017-11-13 | 2017-11-09 | 4.640 | 9,286,500 | -6,500 | 13.60% | 43,089,360 |
| 2017-11-10 | 2017-11-08 | 4.720 | 9,293,000 | +4,000 | 13.61% | 43,862,960 |
| 2017-11-09 | 2017-11-07 | 4.720 | 9,289,000 | +7,500 | 13.60% | 43,844,080 |
| 2017-11-08 | 2017-11-06 | 4.720 | 9,281,500 | +7,500 | 13.59% | 43,808,680 |
| 2017-11-07 | 2017-11-03 | 4.880 | 9,274,000 | +500 | 13.58% | 45,257,120 |
| 2017-11-06 | 2017-11-02 | 4.720 | 9,273,500 | +2,500 | 13.58% | 43,770,920 |
| 2017-11-03 | 2017-11-01 | 4.640 | 9,271,000 | -2,500 | 13.58% | 43,017,440 |
| 2017-11-02 | 2017-10-31 | 4.640 | 9,273,500 | +5,500 | 13.58% | 43,029,040 |
| 2017-11-01 | 2017-10-30 | 4.720 | 9,268,000 | -5,000 | 13.57% | 43,744,960 |
| 2017-10-31 | 2017-10-27 | 4.800 | 9,273,000 | +26,000 | 13.58% | 44,510,400 |
| 2017-10-30 | 2017-10-26 | 4.800 | 9,247,000 | +5,500 | 13.54% | 44,385,600 |
| 2017-10-26 | 2017-10-24 | 4.880 | 9,241,500 | -500 | 13.53% | 45,098,520 |
| 2017-10-17 | 2017-10-13 | 4.880 | 9,242,000 | -11,500 | 13.53% | 45,100,960 |
| 2017-10-16 | 2017-10-12 | 4.960 | 9,253,500 | +8,500 | 13.55% | 45,897,360 |
| 2017-10-13 | 2017-10-11 | 4.960 | 9,245,000 | -12,500 | 13.54% | 45,855,200 |
| 2017-10-12 | 2017-10-10 | 4.960 | 9,257,500 | -1,500 | 13.56% | 45,917,200 |
| 2017-10-11 | 2017-10-09 | 4.960 | 9,259,000 | +2,500 | 13.56% | 45,924,640 |
| 2017-10-10 | 2017-10-06 | 4.960 | 9,256,500 | +2,500 | 13.55% | 45,912,240 |
| 2017-10-09 | 2017-10-04 | 5.040 | 9,254,000 | -1,500 | 13.55% | 46,640,160 |
| 2017-10-04 | 2017-09-29 | 5.040 | 9,255,500 | +500 | 13.55% | 46,647,720 |
| 2017-10-03 | 2017-09-28 | 5.120 | 9,255,000 | +1,000 | 13.55% | 47,385,600 |
| 2017-09-29 | 2017-09-27 | 5.120 | 9,254,000 | +5,000 | 13.55% | 47,380,480 |
| 2017-09-28 | 2017-09-26 | 5.040 | 9,249,000 | +3,500 | 13.54% | 46,614,960 |
| 2017-09-27 | 2017-09-25 | 5.120 | 9,245,500 | -5,000 | 13.54% | 47,336,960 |
| 2017-09-26 | 2017-09-22 | 5.280 | 9,250,500 | +10,500 | 13.55% | 48,842,640 |
| 2017-09-25 | 2017-09-21 | 5.280 | 9,240,000 | -7,000 | 13.53% | 48,787,200 |
| 2017-09-22 | 2017-09-20 | 5.360 | 9,247,000 | +4,500 | 13.54% | 49,563,920 |
| 2017-09-21 | 2017-09-19 | 5.120 | 9,242,500 | -53,500 | 13.53% | 47,321,600 |
| 2017-09-20 | 2017-09-18 | 5.360 | 9,296,000 | +62,500 | 13.61% | 49,826,560 |
| 2017-09-19 | 2017-09-15 | 5.360 | 9,233,500 | -2,000 | 13.52% | 49,491,560 |
| 2017-09-18 | 2017-09-14 | 5.440 | 9,235,500 | +4,500 | 13.52% | 50,241,120 |
| 2017-09-15 | 2017-09-13 | 5.600 | 9,231,000 | -8,000 | 13.52% | 51,693,600 |
| 2017-09-14 | 2017-09-12 | 5.440 | 9,239,000 | -7,500 | 13.53% | 50,260,160 |
| 2017-09-13 | 2017-09-11 | 5.360 | 9,246,500 | +48,000 | 13.54% | 49,561,240 |
| 2017-09-12 | 2017-09-08 | 4.960 | 9,198,500 | -4,000 | 13.47% | 45,624,560 |
| 2017-09-11 | 2017-09-07 | 4.960 | 9,202,500 | -1,000 | 13.48% | 45,644,400 |
| 2017-09-07 | 2017-09-05 | 5.120 | 9,203,500 | -65,000 | 13.48% | 47,121,920 |
| 2017-09-06 | 2017-09-04 | 5.040 | 9,268,500 | +1,707,500 | 13.57% | 46,713,240 |
| 2017-09-05 | 2017-09-01 | 4.720 | 7,561,000 | +1,500 | 11.07% | 35,687,920 |
| 2017-09-04 | 2017-08-31 | 4.720 | 7,559,500 | +500 | 11.07% | 35,680,840 |
| 2017-08-31 | 2017-08-29 | 4.800 | 7,559,000 | -500 | 11.07% | 36,283,200 |
| 2017-08-30 | 2017-08-28 | 4.640 | 7,559,500 | +500 | 11.07% | 35,076,080 |
| 2017-08-29 | 2017-08-25 | 4.720 | 7,559,000 | -9,500 | 11.07% | 35,678,480 |
| 2017-08-28 | 2017-08-24 | 4.800 | 7,568,500 | -10,000 | 11.08% | 36,328,800 |
| 2017-08-25 | 2017-08-22 | 4.720 | 7,578,500 | +5,000 | 11.10% | 35,770,520 |
| 2017-08-24 | 2017-08-21 | 4.800 | 7,573,500 | +3,000 | 11.09% | 36,352,800 |
| 2017-08-22 | 2017-08-18 | 4.880 | 7,570,500 | -4,000 | 11.09% | 36,944,040 |
| 2017-08-21 | 2017-08-17 | 4.960 | 7,574,500 | -7,500 | 11.09% | 37,569,520 |
| 2017-08-18 | 2017-08-16 | 5.040 | 7,582,000 | -1,500 | 11.10% | 38,213,280 |
| 2017-08-17 | 2017-08-15 | 4.960 | 7,583,500 | -24,500 | 11.10% | 37,614,160 |
| 2017-08-16 | 2017-08-14 | 5.040 | 7,608,000 | +8,000 | 11.14% | 38,344,320 |
| 2017-08-15 | 2017-08-11 | 5.040 | 7,600,000 | -500 | 11.13% | 38,304,000 |
| 2017-08-14 | 2017-08-10 | 5.280 | 7,600,500 | -2,000 | 11.13% | 40,130,640 |
| 2017-08-11 | 2017-08-09 | 5.680 | 7,602,500 | +2,000 | 11.13% | 43,182,200 |
| 2017-08-10 | 2017-08-08 | 5.680 | 7,600,500 | +1,500 | 11.13% | 43,170,840 |
| 2017-08-09 | 2017-08-07 | 5.760 | 7,599,000 | -1,500 | 11.13% | 43,770,240 |
| 2017-08-08 | 2017-08-04 | 5.840 | 7,600,500 | -21,000 | 11.13% | 44,386,920 |
| 2017-08-07 | 2017-08-03 | 5.920 | 7,621,500 | +36,500 | 11.16% | 45,119,280 |
| 2017-08-04 | 2017-08-02 | 5.840 | 7,585,000 | -5,500 | 11.11% | 44,296,400 |
| 2017-08-03 | 2017-08-01 | 5.920 | 7,590,500 | -3,000 | 11.11% | 44,935,760 |
| 2017-08-02 | 2017-07-31 | 5.360 | 7,593,500 | -3,500 | 11.12% | 40,701,160 |
| 2017-07-31 | 2017-07-27 | 5.360 | 7,597,000 | +2,500 | 11.12% | 40,719,920 |
| 2017-07-26 | 2017-07-24 | 5.440 | 7,594,500 | -500 | 11.12% | 41,314,080 |
| 2017-07-25 | 2017-07-21 | 5.520 | 7,595,000 | -1,000 | 11.12% | 41,924,400 |
| 2017-07-24 | 2017-07-20 | 5.360 | 7,596,000 | +500 | 11.12% | 40,714,560 |
| 2017-07-21 | 2017-07-19 | 5.520 | 7,595,500 | +2,500 | 11.12% | 41,927,160 |
| 2017-07-20 | 2017-07-18 | 5.520 | 7,593,000 | +1,500 | 11.12% | 41,913,360 |
| 2017-07-19 | 2017-07-17 | 5.600 | 7,591,500 | -9,000 | 11.12% | 42,512,400 |
| 2017-07-18 | 2017-07-14 | 5.680 | 7,600,500 | +92,000 | 11.13% | 43,170,840 |
| 2017-07-17 | 2017-07-13 | 5.600 | 7,508,500 | -3,000 | 10.99% | 42,047,600 |
| 2017-07-14 | 2017-07-12 | 5.600 | 7,511,500 | +3,000 | 11.00% | 42,064,400 |
| 2017-07-13 | 2017-07-11 | 5.760 | 7,508,500 | +2,000 | 10.99% | 43,248,960 |
| 2017-07-12 | 2017-07-10 | 5.760 | 7,506,500 | -9,500 | 10.99% | 43,237,440 |
| 2017-07-11 | 2017-07-07 | 5.840 | 7,516,000 | +5,000 | 11.01% | 43,893,440 |
| 2017-07-10 | 2017-07-06 | 5.680 | 7,511,000 | +5,000 | 11.00% | 42,662,480 |
| 2017-07-07 | 2017-07-05 | 5.840 | 7,506,000 | +4,000 | 10.99% | 43,835,040 |
| 2017-07-06 | 2017-07-04 | 5.920 | 7,502,000 | +64,500 | 10.99% | 44,411,840 |
| 2017-07-05 | 2017-07-03 | 6.160 | 7,437,500 | -26,000 | 10.89% | 45,815,000 |
| 2017-07-04 | 2017-06-30 | 6.320 | 7,463,500 | -6,500 | 10.93% | 47,169,320 |
| 2017-07-03 | 2017-06-29 | 6.880 | 7,470,000 | -315,500 | 10.94% | 51,393,600 |
| 2017-06-30 | 2017-06-28 | 6.320 | 7,785,500 | -7,000 | 11.40% | 49,204,360 |
| 2017-06-29 | 2017-06-27 | 6.400 | 7,792,500 | +66,500 | 11.41% | 49,872,000 |
| 2017-06-28 | 2017-06-26 | 6.560 | 7,726,000 | +23,500 | 11.31% | 50,682,560 |
| 2017-06-27 | 2017-06-23 | 6.560 | 7,702,500 | -3,000 | 11.28% | 50,528,400 |
| 2017-06-26 | 2017-06-22 | 6.560 | 7,705,500 | +1,000 | 11.28% | 50,548,080 |
| 2017-06-23 | 2017-06-21 | 6.800 | 7,704,500 | -15,000 | 11.28% | 52,390,600 |
| 2017-06-22 | 2017-06-20 | 6.080 | 7,719,500 | +2,500 | 11.30% | 46,934,560 |
| 2017-06-21 | 2017-06-19 | 6.160 | 7,717,000 | -3,500 | 11.30% | 47,536,720 |
| 2017-06-20 | 2017-06-16 | 5.920 | 7,720,500 | +1,500 | 11.31% | 45,705,360 |
| 2017-06-19 | 2017-06-15 | 6.240 | 7,719,000 | +5,500 | 11.30% | 48,166,560 |
| 2017-06-16 | 2017-06-14 | 6.560 | 7,713,500 | +7,000 | 11.29% | 50,600,560 |
| 2017-06-14 | 2017-06-12 | 5.280 | 7,706,500 | +1,500 | 11.28% | 40,690,320 |
| 2017-06-09 | 2017-06-07 | 5.280 | 7,705,000 | +500 | 11.28% | 40,682,400 |
| 2017-06-08 | 2017-06-06 | 5.360 | 7,704,500 | +13,000 | 11.28% | 41,296,120 |
| 2017-06-07 | 2017-06-05 | 5.440 | 7,691,500 | +4,000 | 11.26% | 41,841,760 |
| 2017-06-06 | 2017-06-02 | 5.520 | 7,687,500 | -1,000 | 11.26% | 42,435,000 |
| 2017-06-05 | 2017-06-01 | 5.360 | 7,688,500 | -3,000 | 11.26% | 41,210,360 |
| 2017-06-01 | 2017-05-29 | 5.760 | 7,691,500 | +7,000 | 11.26% | 44,303,040 |
| 2017-05-31 | 2017-05-26 | 5.760 | 7,684,500 | +1,500 | 11.25% | 44,262,720 |
| 2017-05-29 | 2017-05-25 | 5.760 | 7,683,000 | +1,500 | 11.25% | 44,254,080 |
| 2017-05-26 | 2017-05-24 | 5.680 | 7,681,500 | +7,500 | 11.25% | 43,630,920 |
| 2017-05-23 | 2017-05-19 | 5.760 | 7,674,000 | -7,500 | 11.24% | 44,202,240 |
| 2017-05-22 | 2017-05-18 | 5.840 | 7,681,500 | -151,500 | 11.25% | 44,859,960 |
| 2017-05-19 | 2017-05-17 | 5.840 | 7,833,000 | +2,500 | 11.47% | 45,744,720 |
| 2017-05-18 | 2017-05-16 | 6.000 | 7,830,500 | +324,500 | 11.47% | 46,983,000 |
| 2017-05-17 | 2017-05-15 | 6.400 | 7,506,000 | +192,000 | 10.99% | 48,038,400 |
| 2017-05-16 | 2017-05-12 | 6.160 | 7,314,000 | -4,000 | 10.71% | 45,054,240 |
| 2017-05-12 | 2017-05-10 | 6.160 | 7,318,000 | +3,000 | 10.72% | 45,078,880 |
| 2017-05-11 | 2017-05-09 | 6.480 | 7,315,000 | +113,500 | 10.71% | 47,401,200 |
| 2017-05-10 | 2017-05-08 | 6.320 | 7,201,500 | +1,000 | 10.55% | 45,513,480 |
| 2017-05-05 | 2017-05-02 | 6.480 | 7,200,500 | -19,500 | 10.54% | 46,659,240 |
| 2017-05-04 | 2017-04-28 | 6.640 | 7,220,000 | -1,000 | 10.57% | 47,940,800 |
| 2017-05-02 | 2017-04-27 | 6.640 | 7,221,000 | +1,000 | 10.57% | 47,947,440 |
| 2017-04-28 | 2017-04-26 | 6.720 | 7,220,000 | -7,000 | 10.57% | 48,518,400 |
| 2017-04-27 | 2017-04-25 | 6.960 | 7,227,000 | +4,738,750 | 10.58% | 50,299,920 |
| 2017-04-26 | 2017-04-24 | 6.320 | 2,488,250 | -12,500 | 3.64% | 15,725,740 |
| 2017-04-25 | 2017-04-21 | 6.000 | 2,500,750 | -7,500 | 3.66% | 15,004,500 |
| 2017-04-24 | 2017-04-20 | 6.160 | 2,508,250 | -500 | 3.67% | 15,450,820 |
| 2017-04-21 | 2017-04-19 | 6.160 | 2,508,750 | +7,000 | 3.67% | 15,453,900 |
| 2017-04-20 | 2017-04-18 | 6.160 | 2,501,750 | +283,000 | 3.66% | 15,410,780 |
| 2017-04-18 | 2017-04-12 | 6.560 | 2,218,750 | -71,500 | 3.25% | 14,555,000 |
| 2017-04-11 | 2017-04-07 | 6.560 | 2,290,250 | +500 | 3.35% | 15,024,040 |
| 2017-04-10 | 2017-04-06 | 6.560 | 2,289,750 | -34,500 | 3.35% | 15,020,760 |
| 2017-04-07 | 2017-04-05 | 6.720 | 2,324,250 | -12,000 | 3.40% | 15,618,960 |
| 2017-04-06 | 2017-04-03 | 6.720 | 2,336,250 | -29,500 | 3.42% | 15,699,600 |
| 2017-04-05 | 2017-03-31 | 6.800 | 2,365,750 | -37,500 | 3.46% | 16,087,100 |
| 2017-04-03 | 2017-03-30 | 6.880 | 2,403,250 | -514,000 | 3.52% | 16,534,360 |
| 2017-03-31 | 2017-03-29 | 7.040 | 2,917,250 | -82,000 | 4.27% | 20,537,440 |
| 2017-03-30 | 2017-03-28 | 7.120 | 2,999,250 | -9,000 | 4.39% | 21,354,660 |
| 2017-03-29 | 2017-03-27 | 6.800 | 3,008,250 | -3,500 | 4.40% | 20,456,100 |
| 2017-03-28 | 2017-03-24 | 6.960 | 3,011,750 | +905,500 | 4.41% | 20,961,780 |
| 2017-03-27 | 2017-03-23 | 7.120 | 2,106,250 | +2,000 | 3.08% | 14,996,500 |
| 2017-03-24 | 2017-03-22 | 7.040 | 2,104,250 | +10,000 | 3.08% | 14,813,920 |
| 2017-03-23 | 2017-03-21 | 7.280 | 2,094,250 | +2,000 | 3.07% | 15,246,140 |
| 2017-03-22 | 2017-03-20 | 7.360 | 2,092,250 | +10,000 | 3.06% | 15,398,960 |
| 2017-03-21 | 2017-03-17 | 7.440 | 2,082,250 | -8,000 | 3.05% | 15,491,940 |
| 2017-03-20 | 2017-03-16 | 7.600 | 2,090,250 | +8,000 | 3.06% | 15,885,900 |
| 2017-03-17 | 2017-03-15 | 7.760 | 2,082,250 | +7,500 | 3.05% | 16,158,260 |
| 2017-03-16 | 2017-03-14 | 8.080 | 2,074,750 | -10,000 | 3.04% | 16,763,980 |
| 2017-03-15 | 2017-03-13 | 8.000 | 2,084,750 | +29,500 | 3.05% | 16,678,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 2,055,250 | +2,500 | 3.01% | 17,428,520 |
| 2017-03-13 | 2017-03-09 | 8.400 | 2,052,750 | -5,500 | 3.01% | 17,243,100 |
| 2017-03-10 | 2017-03-08 | 8.640 | 2,058,250 | +13,500 | 3.01% | 17,783,280 |
| 2017-03-09 | 2017-03-07 | 8.960 | 2,044,750 | -232,000 | 2.99% | 18,320,960 |
| 2017-03-08 | 2017-03-06 | 9.760 | 2,276,750 | -603,250 | 3.33% | 22,221,080 |
| 2017-03-07 | 2017-03-03 | 10.720 | 2,880,000 | -398,500 | 4.22% | 30,873,600 |
| 2017-03-06 | 2017-03-02 | 9.680 | 3,278,500 | -6,000 | 4.80% | 31,735,880 |
| 2017-03-03 | 2017-03-01 | 10.960 | 3,284,500 | +2,166,750 | 4.81% | 35,998,120 |
| 2017-03-02 | 2017-02-28 | 9.040 | 1,117,750 | +3,000 | 4.91% | 10,104,460 |
| 2017-03-01 | 2017-02-27 | 8.160 | 1,114,750 | +500 | 4.90% | 9,096,360 |
| 2017-02-28 | 2017-02-24 | 8.160 | 1,114,250 | +2,000 | 4.89% | 9,092,280 |
| 2017-02-27 | 2017-02-23 | 8.400 | 1,112,250 | +2,500 | 4.89% | 9,342,900 |
| 2017-02-24 | 2017-02-22 | 8.160 | 1,109,750 | +2,500 | 4.87% | 9,055,560 |
| 2017-02-23 | 2017-02-21 | 8.160 | 1,107,250 | -2,500 | 4.86% | 9,035,160 |
| 2017-02-22 | 2017-02-20 | 8.400 | 1,109,750 | +2,500 | 4.87% | 9,321,900 |
| 2017-02-20 | 2017-02-16 | 8.160 | 1,107,250 | -250 | 4.86% | 9,035,160 |
| 2017-02-17 | 2017-02-15 | 8.320 | 1,107,500 | -2,500 | 4.87% | 9,214,400 |
| 2017-02-16 | 2017-02-14 | 8.560 | 1,110,000 | -2,500 | 4.88% | 9,501,600 |
| 2017-02-15 | 2017-02-13 | 8.080 | 1,112,500 | +9,000 | 4.89% | 8,989,000 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,103,500 | +1,500 | 4.85% | 8,828,000 |
| 2017-02-13 | 2017-02-09 | 7.840 | 1,102,000 | -1,500 | 4.84% | 8,639,680 |
| 2017-02-10 | 2017-02-08 | 8.000 | 1,103,500 | -3,000 | 4.85% | 8,828,000 |
| 2017-02-02 | 2017-01-27 | 7.680 | 1,106,500 | -1,000 | 4.86% | 8,497,920 |
| 2017-02-01 | 2017-01-25 | 7.520 | 1,107,500 | +1,000 | 4.87% | 8,328,400 |
| 2017-01-25 | 2017-01-23 | 7.840 | 1,106,500 | +500 | 4.86% | 8,674,960 |
| 2017-01-23 | 2017-01-19 | 7.520 | 1,106,000 | -5,000 | 4.86% | 8,317,120 |
| 2017-01-06 | 2017-01-04 | 7.360 | 1,111,000 | -500 | 4.88% | 8,176,960 |
| 2016-12-23 | 2016-12-21 | 7.280 | 1,111,500 | -500 | 4.88% | 8,091,720 |
| 2016-12-22 | 2016-12-20 | 7.360 | 1,112,000 | +122,500 | 4.88% | 8,184,320 |
| 2016-12-21 | 2016-12-19 | 7.440 | 989,500 | -1,500 | 4.35% | 7,361,880 |
| 2016-12-16 | 2016-12-14 | 7.360 | 991,000 | +1,000 | 4.35% | 7,293,760 |
| 2016-12-13 | 2016-12-09 | 7.280 | 990,000 | +1,500 | 4.35% | 7,207,200 |
| 2016-12-09 | 2016-12-07 | 7.520 | 988,500 | +5,000 | 4.34% | 7,433,520 |
| 2016-12-07 | 2016-12-05 | 8.000 | 983,500 | -11,000 | 4.32% | 7,868,000 |
| 2016-12-06 | 2016-12-02 | 7.600 | 994,500 | -2,500 | 4.37% | 7,558,200 |
| 2016-11-21 | 2016-11-17 | 7.440 | 997,000 | -5,500 | 4.38% | 7,417,680 |
| 2016-11-18 | 2016-11-16 | 7.360 | 1,002,500 | +1,000 | 4.40% | 7,378,400 |
| 2016-11-17 | 2016-11-15 | 7.280 | 1,001,500 | +1,500 | 4.40% | 7,290,920 |
| 2016-11-14 | 2016-11-10 | 7.520 | 1,000,000 | +516,250 | 4.39% | 7,520,000 |
| 2016-11-11 | 2016-11-09 | 6.960 | 483,750 | +500 | 2.13% | 3,366,900 |
| 2016-11-10 | 2016-11-08 | 7.120 | 483,250 | +3,000 | 2.12% | 3,440,740 |
| 2016-11-08 | 2016-11-04 | 7.440 | 480,250 | +4,000 | 2.11% | 3,573,060 |
| 2016-11-04 | 2016-11-02 | 7.360 | 476,250 | -2,000 | 2.09% | 3,505,200 |
| 2016-11-02 | 2016-10-31 | 7.680 | 478,250 | +5,000 | 2.10% | 3,672,960 |
| 2016-11-01 | 2016-10-28 | 7.600 | 473,250 | +3,500 | 2.08% | 3,596,700 |
| 2016-10-26 | 2016-10-24 | 8.160 | 469,750 | +2,000 | 2.06% | 3,833,160 |
| 2016-10-19 | 2016-10-17 | 8.080 | 467,750 | -7,000 | 2.05% | 3,779,420 |
| 2016-10-18 | 2016-10-14 | 8.160 | 474,750 | -500 | 2.09% | 3,873,960 |
| 2016-10-05 | 2016-10-03 | 7.520 | 475,250 | +2,250 | 2.09% | 3,573,880 |
| 2016-10-04 | 2016-09-30 | 7.440 | 473,000 | +1,750 | 2.08% | 3,519,120 |
| 2016-10-03 | 2016-09-29 | 7.440 | 471,250 | +3,500 | 2.07% | 3,506,100 |
| 2016-09-27 | 2016-09-23 | 7.520 | 467,750 | -1,250 | 2.05% | 3,517,480 |
| 2016-09-26 | 2016-09-22 | 8.000 | 469,000 | +1,000 | 2.06% | 3,752,000 |
| 2016-09-23 | 2016-09-21 | 7.680 | 468,000 | -250 | 2.06% | 3,594,240 |
| 2016-09-14 | 2016-09-12 | 7.680 | 468,250 | +250 | 2.06% | 3,596,160 |
| 2016-08-26 | 2016-08-24 | 7.680 | 468,000 | +32,750 | 2.06% | 3,594,240 |
| 2016-08-25 | 2016-08-23 | 8.160 | 435,250 | +750 | 1.91% | 3,551,640 |
| 2016-08-03 | 2016-07-29 | 9.920 | 434,500 | -1,017,750 | 1.91% | 4,310,240 |
| 2016-07-14 | 2016-07-12 | 9.920 | 1,452,250 | +250 | 6.38% | 14,406,320 |
| 2016-07-07 | 2016-07-05 | 10.080 | 1,452,000 | -750 | 6.38% | 14,636,160 |
| 2016-07-06 | 2016-07-04 | 9.760 | 1,452,750 | +750 | 6.38% | 14,178,840 |
| 2016-07-05 | 2016-06-30 | 9.920 | 1,452,000 | -1,000 | 6.38% | 14,403,840 |
| 2016-06-28 | 2016-06-24 | 10.080 | 1,453,000 | +250 | 6.38% | 14,646,240 |
| 2016-06-27 | 2016-06-23 | 10.560 | 1,452,750 | +750 | 6.38% | 15,341,040 |
| 2016-06-24 | 2016-06-22 | 10.560 | 1,452,000 | +750 | 6.38% | 15,333,120 |
| 2016-06-23 | 2016-06-21 | 10.880 | 1,451,250 | -250 | 6.38% | 15,789,600 |
| 2016-06-22 | 2016-06-20 | 10.720 | 1,451,500 | +250 | 6.38% | 15,560,080 |
| 2016-06-15 | 2016-06-13 | 11.360 | 1,451,250 | -250 | 6.38% | 16,486,200 |
| 2016-06-10 | 2016-06-07 | 10.560 | 1,451,500 | -250 | 6.38% | 15,327,840 |
| 2016-05-27 | 2016-05-25 | 10.560 | 1,451,750 | +250 | 6.38% | 15,330,480 |
| 2016-05-25 | 2016-05-23 | 11.040 | 1,451,500 | -250 | 6.38% | 16,024,560 |
| 2016-05-23 | 2016-05-19 | 10.400 | 1,451,750 | +250 | 6.38% | 15,098,200 |
| 2016-05-17 | 2016-05-13 | 10.560 | 1,451,500 | +1,017,750 | 6.38% | 15,327,840 |
| 2016-05-11 | 2016-05-09 | 10.880 | 433,750 | +429,500 | 1.91% | 4,719,200 |
| 2016-05-06 | 2016-05-04 | 11.520 | 4,250 | -250 | 0.02% | 48,960 |
| 2016-05-05 | 2016-05-03 | 10.880 | 4,500 | +225 | 0.02% | 48,960 |
| 2016-04-29 | 2016-04-27 | 11.680 | 4,275 | +250 | 0.02% | 49,932 |
| 2016-04-27 | 2016-04-25 | 11.840 | 4,025 | -750 | 0.02% | 47,656 |
| 2016-04-22 | 2016-04-20 | 11.200 | 4,775 | +750 | 0.02% | 53,480 |
| 2016-04-20 | 2016-04-18 | 11.200 | 4,025 | -500 | 0.02% | 45,080 |
| 2016-04-19 | 2016-04-15 | 11.200 | 4,525 | +500 | 0.02% | 50,680 |
| 2016-04-15 | 2016-04-13 | 11.040 | 4,025 | -500 | 0.02% | 44,436 |
| 2016-04-12 | 2016-04-08 | 11.200 | 4,525 | -250 | 0.02% | 50,680 |
| 2016-04-08 | 2016-04-06 | 10.720 | 4,775 | +250 | 0.02% | 51,188 |
| 2016-04-05 | 2016-03-31 | 11.040 | 4,525 | -3,250 | 0.02% | 49,956 |
| 2016-03-31 | 2016-03-29 | 11.680 | 7,775 | -1,000 | 0.03% | 90,812 |
| 2016-03-30 | 2016-03-24 | 12.480 | 8,775 | -5,750 | 0.04% | 109,512 |
| 2016-03-29 | 2016-03-23 | 12.480 | 14,525 | +10,500 | 0.06% | 181,272 |
| 2016-03-22 | 2016-03-18 | 12.480 | 4,025 | -1,500 | 0.02% | 50,232 |
| 2016-03-18 | 2016-03-16 | 10.400 | 5,525 | +250 | 0.02% | 57,460 |
| 2016-03-15 | 2016-03-11 | 10.560 | 5,275 | +500 | 0.02% | 55,704 |
| 2016-03-07 | 2016-03-03 | 10.400 | 4,775 | -500 | 0.02% | 49,660 |
| 2016-03-04 | 2016-03-02 | 10.080 | 5,275 | -7,750 | 0.02% | 53,172 |
| 2016-03-03 | 2016-03-01 | 9.760 | 13,025 | +250 | 0.06% | 127,124 |
| 2016-02-29 | 2016-02-25 | 9.920 | 12,775 | -2,750 | 0.06% | 126,728 |
| 2016-02-26 | 2016-02-24 | 10.240 | 15,525 | -2,500 | 0.07% | 158,976 |
| 2016-02-24 | 2016-02-22 | 10.880 | 18,025 | +8,750 | 0.08% | 196,112 |
| 2016-02-23 | 2016-02-19 | 9.920 | 9,275 | +250 | 0.04% | 92,008 |
| 2016-02-22 | 2016-02-18 | 10.240 | 9,025 | +1,750 | 0.04% | 92,416 |
| 2016-02-18 | 2016-02-16 | 9.600 | 7,275 | +1,250 | 0.03% | 69,840 |
| 2016-02-11 | 2016-02-04 | 10.240 | 6,025 | -250 | 0.03% | 61,696 |
| 2016-01-29 | 2016-01-27 | 10.400 | 6,275 | +250 | 0.03% | 65,260 |
| 2016-01-27 | 2016-01-25 | 10.080 | 6,025 | +1,250 | 0.03% | 60,732 |
| 2016-01-04 | 2015-12-29 | 13.440 | 4,775 | -2,250 | 0.02% | 64,176 |
| 2015-12-29 | 2015-12-24 | 13.760 | 7,025 | +2,250 | 0.03% | 96,664 |
| 2015-12-11 | 2015-12-09 | 14.240 | 4,775 | -1,250 | 0.02% | 67,996 |
| 2015-12-01 | 2015-11-27 | 14.400 | 6,025 | -1,000 | 0.03% | 86,760 |
| 2015-11-30 | 2015-11-26 | 14.720 | 7,025 | -1,500 | 0.03% | 103,408 |
| 2015-11-27 | 2015-11-25 | 15.040 | 8,525 | +250 | 0.04% | 128,216 |
| 2015-11-26 | 2015-11-24 | 14.880 | 8,275 | +1,750 | 0.04% | 123,132 |
| 2015-11-24 | 2015-11-20 | 15.360 | 6,525 | -4,750 | 0.03% | 100,224 |
| 2015-11-19 | 2015-11-17 | 16.160 | 11,275 | -2,500 | 0.05% | 182,204 |
| 2015-11-18 | 2015-11-16 | 16.000 | 13,775 | -2,250 | 0.06% | 220,400 |
| 2015-11-17 | 2015-11-13 | 17.120 | 16,025 | +8,750 | 0.07% | 274,348 |
| 2015-11-12 | 2015-11-10 | 15.360 | 7,275 | -3,750 | 0.03% | 111,744 |
| 2015-11-11 | 2015-11-09 | 14.720 | 11,025 | +500 | 0.05% | 162,288 |
| 2015-11-09 | 2015-11-05 | 14.080 | 10,525 | -500 | 0.05% | 148,192 |
| 2015-11-06 | 2015-11-04 | 14.240 | 11,025 | -500 | 0.05% | 156,996 |
| 2015-11-04 | 2015-11-02 | 14.400 | 11,525 | -250 | 0.05% | 165,960 |
| 2015-11-03 | 2015-10-30 | 14.560 | 11,775 | +250 | 0.05% | 171,444 |
| 2015-10-16 | 2015-10-14 | 13.760 | 11,525 | +250 | 0.05% | 158,584 |
| 2015-10-14 | 2015-10-12 | 14.400 | 11,275 | -500 | 0.05% | 162,360 |
| 2015-10-13 | 2015-10-09 | 14.400 | 11,775 | +750 | 0.05% | 169,560 |
| 2015-10-07 | 2015-10-05 | 14.560 | 11,025 | +2,250 | 0.05% | 160,524 |
| 2015-10-06 | 2015-10-02 | 14.080 | 8,775 | -4,500 | 0.04% | 123,552 |
| 2015-10-05 | 2015-09-30 | 12.640 | 13,275 | +6,750 | 0.06% | 167,796 |
| 2015-10-02 | 2015-09-29 | 14.240 | 6,525 | -750 | 0.03% | 92,916 |
| 2015-09-30 | 2015-09-25 | 16.480 | 7,275 | -2,500 | 0.03% | 119,892 |
| 2015-09-29 | 2015-09-24 | 16.800 | 9,775 | +4,000 | 0.04% | 164,220 |
| 2015-09-25 | 2015-09-23 | 16.800 | 5,775 | +1,500 | 0.03% | 97,020 |
| 2015-09-24 | 2015-09-22 | 17.280 | 4,275 | -2,250 | 0.04% | 73,872 |
| 2015-09-23 | 2015-09-21 | 17.600 | 6,525 | -500 | 0.06% | 114,840 |
| 2015-09-22 | 2015-09-18 | 17.920 | 7,025 | +250 | 0.06% | 125,888 |
| 2015-09-21 | 2015-09-17 | 17.760 | 6,775 | +2,000 | 0.06% | 120,324 |
| 2015-09-18 | 2015-09-16 | 17.280 | 4,775 | -4,000 | 0.04% | 82,512 |
| 2015-09-17 | 2015-09-15 | 17.120 | 8,775 | +4,500 | 0.08% | 150,228 |
| 2015-09-16 | 2015-09-14 | 16.320 | 4,275 | -2,750 | 0.04% | 69,768 |
| 2015-09-15 | 2015-09-11 | 16.160 | 7,025 | +2,750 | 0.06% | 113,524 |
| 2015-09-14 | 2015-09-10 | 16.160 | 4,275 | -1,000 | 0.04% | 69,084 |
| 2015-09-10 | 2015-09-08 | 16.160 | 5,275 | -500 | 0.05% | 85,244 |
| 2015-09-07 | 2015-09-02 | 16.000 | 5,775 | -1,000 | 0.05% | 92,400 |
| 2015-08-26 | 2015-08-24 | 14.560 | 6,775 | +250 | 0.06% | 98,644 |
| 2015-08-25 | 2015-08-21 | 16.160 | 6,525 | -1,000 | 0.06% | 105,444 |
| 2015-08-24 | 2015-08-20 | 16.640 | 7,525 | -250 | 0.07% | 125,216 |
| 2015-08-20 | 2015-08-18 | 15.921 | 7,775 | -39 | 0.07% | 123,784 |
| 2015-08-14 | 2015-08-12 | 16.080 | 7,814 | +252 | 0.07% | 125,649 |
| 2015-08-12 | 2015-08-10 | 16.398 | 7,562 | -1,759 | 0.07% | 124,005 |
| 2015-08-11 | 2015-08-07 | 16.558 | 9,321 | +251 | 0.08% | 154,334 |
| 2015-08-10 | 2015-08-06 | 16.717 | 9,070 | -1,005 | 0.08% | 151,622 |
| 2015-08-07 | 2015-08-05 | 16.239 | 10,075 | +1,256 | 0.09% | 163,610 |
| 2015-08-06 | 2015-08-04 | 16.558 | 8,819 | +252 | 0.08% | 146,022 |
| 2015-08-05 | 2015-08-03 | 15.921 | 8,567 | -8,543 | 0.07% | 136,393 |
| 2015-07-31 | 2015-07-29 | 16.398 | 17,110 | +10,050 | 0.15% | 280,577 |
| 2015-07-29 | 2015-07-27 | 16.239 | 7,060 | +503 | 0.06% | 114,649 |
| 2015-07-28 | 2015-07-24 | 17.990 | 6,557 | +502 | 0.06% | 117,964 |
| 2015-07-27 | 2015-07-23 | 18.627 | 6,055 | +503 | 0.05% | 112,788 |
| 2015-07-24 | 2015-07-22 | 18.787 | 5,552 | +251 | 0.05% | 104,303 |
| 2015-07-23 | 2015-07-21 | 19.264 | 5,301 | +502 | 0.05% | 102,119 |
| 2015-07-21 | 2015-07-17 | 19.901 | 4,799 | -6,281 | 0.04% | 95,505 |
| 2015-07-20 | 2015-07-16 | 19.264 | 11,080 | +6,784 | 0.10% | 213,447 |
| 2015-07-17 | 2015-07-15 | 19.583 | 4,296 | -2,764 | 0.04% | 84,127 |
| 2015-07-16 | 2015-07-14 | 20.219 | 7,060 | +2,010 | 0.06% | 142,749 |
| 2015-07-15 | 2015-07-13 | 20.697 | 5,050 | -1,507 | 0.04% | 104,520 |
| 2015-07-14 | 2015-07-10 | 17.354 | 6,557 | +753 | 0.06% | 113,788 |
| 2015-07-13 | 2015-07-09 | 16.558 | 5,804 | -4,271 | 0.05% | 96,100 |
| 2015-07-10 | 2015-07-08 | 12.577 | 10,075 | +6,784 | 0.09% | 126,718 |
| 2015-07-06 | 2015-07-02 | 26.747 | 3,291 | +502 | 0.03% | 88,024 |
| 2015-06-25 | 2015-06-23 | 30.727 | 2,789 | -251 | 0.02% | 85,698 |
| 2015-06-22 | 2015-06-18 | 30.250 | 3,040 | -754 | 0.03% | 91,958 |
| 2015-06-19 | 2015-06-17 | 30.409 | 3,794 | -502 | 0.03% | 115,371 |
| 2015-06-16 | 2015-06-12 | 31.523 | 4,296 | +1,507 | 0.04% | 135,424 |
| 2015-06-15 | 2015-06-11 | 32.160 | 2,789 | -1,256 | 0.02% | 89,694 |
| 2015-06-12 | 2015-06-10 | 30.409 | 4,045 | +1,256 | 0.04% | 123,003 |
| 2015-06-11 | 2015-06-09 | 30.409 | 2,789 | -1,759 | 0.02% | 84,810 |
| 2015-06-09 | 2015-06-05 | 33.593 | 4,548 | -1,507 | 0.04% | 152,780 |
| 2015-06-08 | 2015-06-04 | 34.230 | 6,055 | +251 | 0.05% | 207,261 |
| 2015-06-05 | 2015-06-03 | 34.707 | 5,804 | -251 | 0.05% | 201,441 |
| 2015-06-04 | 2015-06-02 | 36.618 | 6,055 | +251 | 0.05% | 221,721 |
| 2015-06-03 | 2015-06-01 | 36.618 | 5,804 | +1,508 | 0.05% | 212,530 |
| 2015-06-02 | 2015-05-29 | 32.319 | 4,296 | +1,256 | 0.04% | 138,843 |
| 2015-06-01 | 2015-05-28 | 32.319 | 3,040 | -251 | 0.03% | 98,250 |
| 2015-05-29 | 2015-05-27 | 32.956 | 3,291 | -754 | 0.03% | 108,458 |
| 2015-05-28 | 2015-05-26 | 33.115 | 4,045 | -1,005 | 0.04% | 133,951 |
| 2015-05-27 | 2015-05-22 | 31.205 | 5,050 | -251 | 0.04% | 157,584 |
| 2015-05-26 | 2015-05-21 | 30.409 | 5,301 | -503 | 0.05% | 161,197 |
| 2015-05-21 | 2015-05-19 | 30.727 | 5,804 | +1,508 | 0.05% | 178,340 |
| 2015-05-20 | 2015-05-18 | 31.046 | 4,296 | +753 | 0.04% | 133,372 |
| 2015-05-19 | 2015-05-15 | 30.250 | 3,543 | -1,256 | 0.03% | 107,174 |
| 2015-05-18 | 2015-05-14 | 31.046 | 4,799 | -502 | 0.04% | 148,988 |
| 2015-05-15 | 2015-05-13 | 31.046 | 5,301 | +3,266 | 0.05% | 164,572 |
| 2015-05-13 | 2015-05-11 | 31.364 | 2,035 | -3,015 | 0.02% | 63,826 |
| 2015-05-11 | 2015-05-07 | 32.478 | 5,050 | -2,010 | 0.04% | 164,016 |
| 2015-05-08 | 2015-05-06 | 34.230 | 7,060 | +1,759 | 0.06% | 241,662 |
| 2015-05-07 | 2015-05-05 | 31.364 | 5,301 | +3,266 | 0.05% | 166,260 |
| 2015-05-06 | 2015-05-04 | 33.434 | 2,035 | -754 | 0.02% | 68,038 |
| 2015-05-05 | 2015-04-30 | 33.434 | 2,789 | +1,508 | 0.02% | 93,246 |
| 2015-05-04 | 2015-04-29 | 31.364 | 1,281 | +753 | 0.01% | 40,177 |
| 2015-04-30 | 2015-04-28 | 30.090 | 528 | -502 | 0.00% | 15,888 |
| 2015-04-29 | 2015-04-27 | 29.453 | 1,030 | +1,005 | 0.01% | 30,337 |
| 2015-04-27 | 2015-04-23 | 28.817 | 25 | -3,015 | 0.00% | 720 |
| 2015-04-23 | 2015-04-21 | 25.473 | 3,040 | -503 | 0.03% | 77,439 |
| 2015-04-22 | 2015-04-20 | 24.200 | 3,543 | +252 | 0.03% | 85,739 |
| 2015-04-20 | 2015-04-16 | 25.314 | 3,291 | +2,261 | 0.03% | 83,309 |
| 2015-04-17 | 2015-04-15 | 25.473 | 1,030 | -503 | 0.01% | 26,237 |
| 2015-04-16 | 2015-04-14 | 25.473 | 1,533 | +252 | 0.01% | 39,051 |
| 2015-04-15 | 2015-04-13 | 24.677 | 1,281 | +251 | 0.01% | 31,612 |
| 2015-04-14 | 2015-04-10 | 24.359 | 1,030 | +251 | 0.01% | 25,090 |
| 2015-04-09 | 2015-04-02 | 23.722 | 779 | +754 | 0.01% | 18,479 |
| 2015-03-12 | 2015-03-10 | 25.314 | 25 | -2,513 | 0.00% | 633 |
| 2015-03-11 | 2015-03-09 | 24.836 | 2,538 | +2,513 | 0.03% | 63,035 |
| 2015-02-06 | 2015-02-04 | 25.314 | 25 | -2,764 | 0.00% | 633 |
| 2015-02-05 | 2015-02-03 | 24.359 | 2,789 | +2,764 | 0.03% | 67,937 |
| 2014-11-26 | 2014-11-24 | 31.205 | 25 | +25 | 0.00% | 780 |
| 2014-08-20 | 2014-08-18 | 27.293 | 0 | -117 | ||
| 2014-08-14 | 2014-08-12 | 26.610 | 117 | -117 | 0.00% | 3,113 |
| 2014-07-18 | 2014-07-16 | 22.517 | 234 | +234 | 0.01% | 5,269 |
| 2013-11-06 | 2013-11-04 | 21.834 | 0 | -176 | ||
| 2013-11-04 | 2013-10-31 | 22.858 | 176 | +176 | 0.00% | 4,023 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy