History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2025-10-03 | 2025-09-30 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-08-06 | 2025-08-04 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-06-09 | 2025-06-05 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-06-04 | 2025-06-02 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-05-22 | 2025-05-20 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-05-06 | 2025-04-30 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-05-02 | 2025-04-29 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-04-30 | 2025-04-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-26 | 2025-03-24 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-03-21 | 2025-03-19 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-10 | 2025-03-06 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-26 | 2025-02-24 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-10 | 2025-02-06 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-06 | 2025-02-04 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-24 | 2025-01-22 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-23 | 2025-01-21 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-01-08 | 2025-01-06 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-01-06 | 2025-01-02 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-05 | 2024-12-03 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-25 | 2024-11-21 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-22 | 2024-11-20 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-11-15 | 2024-11-13 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-11-13 | 2024-11-11 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-28 | 2024-10-24 | 0.550 | 3,500 | -250 | 0.00% | 1,925 |
| 2021-05-10 | 2021-05-06 | 1.680 | 3,750 | -28,000 | 0.00% | 6,300 |
| 2021-05-07 | 2021-05-05 | 1.600 | 31,750 | +8,000 | 0.04% | 50,800 |
| 2021-03-23 | 2021-03-19 | 1.370 | 23,750 | +8,000 | 0.03% | 32,538 |
| 2021-01-26 | 2021-01-22 | 0.840 | 15,750 | +12,000 | 0.02% | 13,230 |
| 2021-01-06 | 2021-01-04 | 0.970 | 3,750 | -24,000 | 0.00% | 3,638 |
| 2020-12-21 | 2020-12-17 | 1.100 | 27,750 | +27,750 | 0.04% | 30,525 |
| 2020-12-10 | 2020-12-08 | 0.870 | 0 | -27,750 | ||
| 2019-04-26 | 2019-04-24 | 2.320 | 27,750 | +27,500 | 0.04% | 64,380 |
| 2018-04-19 | 2018-04-17 | 4.080 | 250 | -71,000 | 0.00% | 1,020 |
| 2018-04-03 | 2018-03-28 | 4.480 | 71,250 | -6,000 | 0.10% | 319,200 |
| 2018-03-26 | 2018-03-22 | 4.800 | 77,250 | +6,000 | 0.11% | 370,800 |
| 2018-03-23 | 2018-03-21 | 5.440 | 71,250 | -25,500 | 0.10% | 387,600 |
| 2018-01-11 | 2018-01-09 | 4.320 | 96,750 | +25,000 | 0.14% | 417,960 |
| 2017-12-12 | 2017-12-08 | 3.440 | 71,750 | +71,500 | 0.11% | 246,820 |
| 2017-05-15 | 2017-05-11 | 6.240 | 250 | -47,000 | 0.00% | 1,560 |
| 2017-05-12 | 2017-05-10 | 6.160 | 47,250 | -32,000 | 0.07% | 291,060 |
| 2017-05-10 | 2017-05-08 | 6.320 | 79,250 | -500 | 0.12% | 500,860 |
| 2017-04-20 | 2017-04-18 | 6.160 | 79,750 | -5,500 | 0.12% | 491,260 |
| 2017-03-08 | 2017-03-06 | 9.760 | 85,250 | -1,500 | 0.12% | 832,040 |
| 2017-03-07 | 2017-03-03 | 10.720 | 86,750 | +1,500 | 0.13% | 929,960 |
| 2017-03-06 | 2017-03-02 | 9.680 | 85,250 | -13,500 | 0.12% | 825,220 |
| 2017-03-03 | 2017-03-01 | 10.960 | 98,750 | +51,750 | 0.14% | 1,082,300 |
| 2017-02-17 | 2017-02-15 | 8.320 | 47,000 | -1,000 | 0.21% | 391,040 |
| 2017-02-14 | 2017-02-10 | 8.000 | 48,000 | -1,000 | 0.21% | 384,000 |
| 2017-02-10 | 2017-02-08 | 8.000 | 49,000 | +2,000 | 0.22% | 392,000 |
| 2017-02-09 | 2017-02-07 | 7.680 | 47,000 | +1,000 | 0.21% | 360,960 |
| 2017-02-08 | 2017-02-06 | 7.680 | 46,000 | +1,000 | 0.20% | 353,280 |
| 2017-02-06 | 2017-02-02 | 7.600 | 45,000 | +500 | 0.20% | 342,000 |
| 2017-02-02 | 2017-01-27 | 7.680 | 44,500 | +3,000 | 0.20% | 341,760 |
| 2017-02-01 | 2017-01-25 | 7.520 | 41,500 | +2,000 | 0.18% | 312,080 |
| 2017-01-26 | 2017-01-24 | 7.840 | 39,500 | +1,000 | 0.17% | 309,680 |
| 2017-01-25 | 2017-01-23 | 7.840 | 38,500 | +2,000 | 0.17% | 301,840 |
| 2017-01-24 | 2017-01-20 | 7.520 | 36,500 | +2,500 | 0.16% | 274,480 |
| 2017-01-23 | 2017-01-19 | 7.520 | 34,000 | +1,500 | 0.15% | 255,680 |
| 2017-01-20 | 2017-01-18 | 7.520 | 32,500 | +1,000 | 0.14% | 244,400 |
| 2017-01-19 | 2017-01-17 | 7.600 | 31,500 | +2,000 | 0.14% | 239,400 |
| 2017-01-18 | 2017-01-16 | 7.520 | 29,500 | +3,500 | 0.13% | 221,840 |
| 2017-01-17 | 2017-01-13 | 7.600 | 26,000 | +2,000 | 0.11% | 197,600 |
| 2017-01-16 | 2017-01-12 | 7.520 | 24,000 | +2,500 | 0.11% | 180,480 |
| 2017-01-12 | 2017-01-10 | 7.360 | 21,500 | +2,500 | 0.09% | 158,240 |
| 2017-01-11 | 2017-01-09 | 7.280 | 19,000 | +2,000 | 0.08% | 138,320 |
| 2017-01-10 | 2017-01-06 | 7.280 | 17,000 | +4,000 | 0.07% | 123,760 |
| 2017-01-09 | 2017-01-05 | 7.440 | 13,000 | +500 | 0.06% | 96,720 |
| 2017-01-06 | 2017-01-04 | 7.360 | 12,500 | +2,500 | 0.05% | 92,000 |
| 2017-01-05 | 2017-01-03 | 7.360 | 10,000 | +4,000 | 0.04% | 73,600 |
| 2017-01-04 | 2016-12-30 | 7.280 | 6,000 | +3,000 | 0.03% | 43,680 |
| 2017-01-03 | 2016-12-29 | 7.200 | 3,000 | +1,500 | 0.01% | 21,600 |
| 2016-12-30 | 2016-12-28 | 7.280 | 1,500 | +500 | 0.01% | 10,920 |
| 2016-06-06 | 2016-06-02 | 10.560 | 1,000 | -12,750 | 0.00% | 10,560 |
| 2016-03-23 | 2016-03-21 | 11.680 | 13,750 | -2,250 | 0.06% | 160,600 |
| 2016-03-22 | 2016-03-18 | 12.480 | 16,000 | +2,250 | 0.07% | 199,680 |
| 2015-08-20 | 2015-08-18 | 15.921 | 13,750 | -68 | 0.12% | 218,911 |
| 2015-06-12 | 2015-06-10 | 30.409 | 13,818 | +1,256 | 0.12% | 420,188 |
| 2015-06-10 | 2015-06-08 | 32.956 | 12,562 | +5,025 | 0.11% | 413,994 |
| 2015-06-03 | 2015-06-01 | 36.618 | 7,537 | +1,256 | 0.07% | 275,989 |
| 2015-05-15 | 2015-05-13 | 31.046 | 6,281 | +1,256 | 0.05% | 194,997 |
| 2015-05-13 | 2015-05-11 | 31.364 | 5,025 | +5,025 | 0.04% | 157,604 |
| 2015-05-06 | 2015-05-04 | 33.434 | 0 | -16,331 | ||
| 2015-05-05 | 2015-04-30 | 33.434 | 16,331 | +1,256 | 0.14% | 546,005 |
| 2015-05-04 | 2015-04-29 | 31.364 | 15,075 | +8,794 | 0.13% | 472,812 |
| 2015-04-30 | 2015-04-28 | 30.090 | 6,281 | +6,281 | 0.05% | 188,997 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy