History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-10-06 | 2025-10-02 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-10-03 | 2025-09-30 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-10-02 | 2025-09-29 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-09-30 | 2025-09-26 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-09-23 | 2025-09-19 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-08-29 | 2025-08-27 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-08-28 | 2025-08-26 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-26 | 2025-08-22 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2025-08-19 | 2025-08-15 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-08-08 | 2025-08-06 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-08-07 | 2025-08-05 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-08-06 | 2025-08-04 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-08-05 | 2025-08-01 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-08-04 | 2025-07-31 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-07-25 | 2025-07-23 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-07-21 | 2025-07-17 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2025-07-18 | 2025-07-16 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2025-07-17 | 2025-07-15 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-07-16 | 2025-07-14 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-06-30 | 2025-06-26 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-06-09 | 2025-06-05 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-06-06 | 2025-06-04 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-06-05 | 2025-06-03 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2025-06-04 | 2025-06-02 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-05-29 | 2025-05-27 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-05-21 | 2025-05-19 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-08 | 2025-05-06 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2025-05-02 | 2025-04-29 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2025-04-30 | 2025-04-28 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-04-23 | 2025-04-17 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-04-07 | 2025-04-02 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-04-01 | 2025-03-28 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-03-28 | 2025-03-26 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-03-27 | 2025-03-25 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-03-26 | 2025-03-24 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-03-25 | 2025-03-21 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-03-24 | 2025-03-20 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-03-21 | 2025-03-19 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-10 | 2025-03-06 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2025-03-07 | 2025-03-05 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-02-28 | 2025-02-26 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-02-24 | 2025-02-20 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-02-21 | 2025-02-19 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-02-20 | 2025-02-18 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-02-19 | 2025-02-17 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-02-11 | 2025-02-07 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-23 | 2025-01-21 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-14 | 2025-01-10 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-01-08 | 2025-01-06 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-01-07 | 2025-01-03 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2025-01-06 | 2025-01-02 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2025-01-03 | 2024-12-31 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-12-23 | 2024-12-19 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-18 | 2024-12-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-17 | 2024-12-13 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-16 | 2024-12-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-12-05 | 2024-12-03 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-12-04 | 2024-12-02 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-12-03 | 2024-11-29 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-12-02 | 2024-11-28 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-29 | 2024-11-27 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-28 | 2024-11-26 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-25 | 2024-11-21 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-22 | 2024-11-20 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-20 | 2024-11-18 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-11-18 | 2024-11-14 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2024-11-15 | 2024-11-13 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-11-14 | 2024-11-12 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-11-13 | 2024-11-11 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-11-12 | 2024-11-08 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-11-11 | 2024-11-07 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-11-04 | 2024-10-31 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-11-01 | 2024-10-30 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-10-31 | 2024-10-29 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-10-30 | 2024-10-28 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-10-29 | 2024-10-25 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-10-28 | 2024-10-24 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-10-25 | 2024-10-23 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2024-10-17 | 2024-10-15 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-10-14 | 2024-10-09 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-10-07 | 2024-10-03 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-10-03 | 2024-09-30 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-10-02 | 2024-09-27 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2024-09-30 | 2024-09-26 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2024-09-27 | 2024-09-25 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-09-25 | 2024-09-23 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-09-24 | 2024-09-20 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-09-23 | 2024-09-19 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2024-09-19 | 2024-09-16 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-09-17 | 2024-09-13 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-09-16 | 2024-09-12 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2024-09-03 | 2024-08-30 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-09-02 | 2024-08-29 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2024-08-30 | 2024-08-28 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-08-29 | 2024-08-27 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-08-28 | 2024-08-26 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-08-27 | 2024-08-23 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-08-22 | 2024-08-20 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-08-21 | 2024-08-19 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2024-08-20 | 2024-08-16 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-08-19 | 2024-08-15 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-08-09 | 2024-08-07 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-08-07 | 2024-08-05 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-08-06 | 2024-08-02 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2024-08-01 | 2024-07-30 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-31 | 2024-07-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-07-30 | 2024-07-26 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2024-07-29 | 2024-07-25 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2024-07-26 | 2024-07-24 | 0.455 | 5,000 | -5,000 | 0.01% | 2,275 |
| 2021-03-22 | 2021-03-18 | 1.370 | 10,000 | -15,000 | 0.01% | 13,700 |
| 2019-12-02 | 2019-11-28 | 1.020 | 25,000 | -1,750 | 0.03% | 25,500 |
| 2019-04-18 | 2019-04-16 | 2.320 | 26,750 | -1,500 | 0.04% | 62,060 |
| 2018-03-23 | 2018-03-21 | 5.440 | 28,250 | -5,000 | 0.04% | 153,680 |
| 2018-03-19 | 2018-03-15 | 5.360 | 33,250 | -5,000 | 0.05% | 178,220 |
| 2018-03-15 | 2018-03-13 | 4.640 | 38,250 | -5,000 | 0.06% | 177,480 |
| 2018-01-03 | 2017-12-29 | 5.040 | 43,250 | +10,000 | 0.06% | 217,980 |
| 2018-01-02 | 2017-12-28 | 6.160 | 33,250 | -10,000 | 0.05% | 204,820 |
| 2017-12-28 | 2017-12-22 | 4.080 | 43,250 | -22,000 | 0.06% | 176,460 |
| 2017-12-20 | 2017-12-18 | 2.880 | 65,250 | +12,500 | 0.10% | 187,920 |
| 2017-11-03 | 2017-11-01 | 4.640 | 52,750 | -3,000 | 0.08% | 244,760 |
| 2017-08-07 | 2017-08-03 | 5.920 | 55,750 | -5,000 | 0.08% | 330,040 |
| 2017-08-03 | 2017-08-01 | 5.920 | 60,750 | -20,000 | 0.09% | 359,640 |
| 2017-07-31 | 2017-07-27 | 5.360 | 80,750 | -2,500 | 0.12% | 432,820 |
| 2017-07-06 | 2017-07-04 | 5.920 | 83,250 | -91,000 | 0.12% | 492,840 |
| 2017-07-05 | 2017-07-03 | 6.160 | 174,250 | -6,500 | 0.26% | 1,073,380 |
| 2017-07-04 | 2017-06-30 | 6.320 | 180,750 | -32,500 | 0.26% | 1,142,340 |
| 2017-07-03 | 2017-06-29 | 6.880 | 213,250 | -43,000 | 0.31% | 1,467,160 |
| 2017-06-30 | 2017-06-28 | 6.320 | 256,250 | -5,000 | 0.38% | 1,619,500 |
| 2017-06-29 | 2017-06-27 | 6.400 | 261,250 | -9,000 | 0.38% | 1,672,000 |
| 2017-06-26 | 2017-06-22 | 6.560 | 270,250 | -5,000 | 0.40% | 1,772,840 |
| 2017-06-23 | 2017-06-21 | 6.800 | 275,250 | -18,500 | 0.40% | 1,871,700 |
| 2017-06-20 | 2017-06-16 | 5.920 | 293,750 | +10,000 | 0.43% | 1,739,000 |
| 2017-06-19 | 2017-06-15 | 6.240 | 283,750 | -5,500 | 0.42% | 1,770,600 |
| 2017-06-16 | 2017-06-14 | 6.560 | 289,250 | -29,500 | 0.42% | 1,897,480 |
| 2017-06-15 | 2017-06-13 | 5.360 | 318,750 | +7,500 | 0.47% | 1,708,500 |
| 2017-06-01 | 2017-05-29 | 5.760 | 311,250 | +12,500 | 0.46% | 1,792,800 |
| 2017-05-22 | 2017-05-18 | 5.840 | 298,750 | +7,500 | 0.44% | 1,744,700 |
| 2017-04-28 | 2017-04-26 | 6.720 | 291,250 | -2,500 | 0.43% | 1,957,200 |
| 2017-04-27 | 2017-04-25 | 6.960 | 293,750 | +20,000 | 0.43% | 2,044,500 |
| 2017-04-21 | 2017-04-19 | 6.160 | 273,750 | +25,000 | 0.40% | 1,686,300 |
| 2017-04-11 | 2017-04-07 | 6.560 | 248,750 | +10,000 | 0.36% | 1,631,800 |
| 2017-03-30 | 2017-03-28 | 7.120 | 238,750 | -12,500 | 0.35% | 1,699,900 |
| 2017-03-29 | 2017-03-27 | 6.800 | 251,250 | +10,000 | 0.37% | 1,708,500 |
| 2017-03-27 | 2017-03-23 | 7.120 | 241,250 | +12,500 | 0.35% | 1,717,700 |
| 2017-03-23 | 2017-03-21 | 7.280 | 228,750 | +10,000 | 0.33% | 1,665,300 |
| 2017-03-22 | 2017-03-20 | 7.360 | 218,750 | +62,500 | 0.32% | 1,610,000 |
| 2017-03-17 | 2017-03-15 | 7.760 | 156,250 | +21,500 | 0.23% | 1,212,500 |
| 2017-03-16 | 2017-03-14 | 8.080 | 134,750 | +20,000 | 0.20% | 1,088,780 |
| 2017-03-15 | 2017-03-13 | 8.000 | 114,750 | +25,000 | 0.17% | 918,000 |
| 2017-03-13 | 2017-03-09 | 8.400 | 89,750 | +5,000 | 0.13% | 753,900 |
| 2017-03-10 | 2017-03-08 | 8.640 | 84,750 | +2,500 | 0.12% | 732,240 |
| 2017-03-09 | 2017-03-07 | 8.960 | 82,250 | +29,000 | 0.12% | 736,960 |
| 2017-03-08 | 2017-03-06 | 9.760 | 53,250 | +42,000 | 0.08% | 519,720 |
| 2017-03-03 | 2017-03-01 | 10.960 | 11,250 | -17,500 | 0.02% | 123,300 |
| 2017-03-02 | 2017-02-28 | 9.040 | 28,750 | -15,000 | 0.13% | 259,900 |
| 2017-02-27 | 2017-02-23 | 8.400 | 43,750 | -5,000 | 0.19% | 367,500 |
| 2017-02-16 | 2017-02-14 | 8.560 | 48,750 | +37,500 | 0.21% | 417,300 |
| 2015-08-20 | 2015-08-18 | 15.921 | 11,250 | -56 | 0.10% | 179,109 |
| 2015-06-16 | 2015-06-12 | 31.523 | 11,306 | -3,015 | 0.10% | 356,401 |
| 2015-06-03 | 2015-06-01 | 36.618 | 14,321 | +3,015 | 0.13% | 524,404 |
| 2015-06-02 | 2015-05-29 | 32.319 | 11,306 | +3,015 | 0.10% | 365,401 |
| 2015-05-28 | 2015-05-26 | 33.115 | 8,291 | +6,784 | 0.07% | 274,559 |
| 2015-05-14 | 2015-05-12 | 30.250 | 1,507 | +502 | 0.01% | 45,586 |
| 2015-05-05 | 2015-04-30 | 33.434 | 1,005 | +1,005 | 0.01% | 33,601 |
| 2014-11-26 | 2014-11-24 | 31.205 | 0 | -10,678 | ||
| 2014-11-25 | 2014-11-21 | 25.473 | 10,678 | -628 | 0.13% | 272,004 |
| 2014-10-14 | 2014-10-10 | 22.448 | 11,306 | +3,141 | 0.15% | 253,801 |
| 2014-09-30 | 2014-09-26 | 24.996 | 8,165 | +5,653 | 0.11% | 204,089 |
| 2014-09-26 | 2014-09-24 | 29.453 | 2,512 | +1,256 | 0.03% | 73,987 |
| 2014-09-18 | 2014-09-16 | 39.802 | 1,256 | -2,513 | 0.07% | 49,991 |
| 2014-09-17 | 2014-09-15 | 38.847 | 3,769 | +3,769 | 0.20% | 146,413 |
| 2013-05-07 | 2013-05-03 | 18.764 | 0 | -1,290 | ||
| 2013-04-15 | 2013-04-11 | 20.128 | 1,290 | -4,396 | 0.04% | 25,966 |
| 2012-05-09 | 2012-05-07 | 32.069 | 5,686 | -2,463 | 0.16% | 182,344 |
| 2012-05-03 | 2012-04-30 | 32.751 | 8,149 | -469 | 0.22% | 266,891 |
| 2012-04-27 | 2012-04-25 | 31.387 | 8,618 | -1,465 | 0.24% | 270,491 |
| 2012-04-26 | 2012-04-24 | 32.410 | 10,083 | +1,465 | 0.28% | 326,792 |
| 2012-04-24 | 2012-04-20 | 30.704 | 8,618 | +2,932 | 0.24% | 264,610 |
| 2012-02-22 | 2012-02-20 | 34.116 | 5,686 | -2,932 | 0.16% | 193,983 |
| 2012-02-20 | 2012-02-16 | 33.775 | 8,618 | -2,931 | 0.24% | 291,071 |
| 2012-02-15 | 2012-02-13 | 35.481 | 11,549 | +2,931 | 0.32% | 409,766 |
| 2012-02-14 | 2012-02-10 | 37.528 | 8,618 | -703 | 0.24% | 323,413 |
| 2012-02-13 | 2012-02-09 | 38.210 | 9,321 | +410 | 0.26% | 356,154 |
| 2012-02-10 | 2012-02-08 | 37.528 | 8,911 | -2,931 | 0.24% | 334,408 |
| 2012-02-09 | 2012-02-07 | 37.528 | 11,842 | +6,156 | 0.33% | 444,402 |
| 2011-11-28 | 2011-11-24 | 31.387 | 5,686 | -2,639 | 0.16% | 178,465 |
| 2011-11-18 | 2011-11-16 | 34.798 | 8,325 | -293 | 0.23% | 289,696 |
| 2011-11-16 | 2011-11-14 | 35.481 | 8,618 | +2,932 | 0.24% | 305,772 |
| 2011-10-31 | 2011-10-27 | 37.528 | 5,686 | -2,932 | 0.16% | 213,382 |
| 2011-10-27 | 2011-10-25 | 33.093 | 8,618 | +2,932 | 0.24% | 285,191 |
| 2011-08-15 | 2011-08-11 | 36.845 | 5,686 | +586 | 0.16% | 209,502 |
| 2011-08-11 | 2011-08-09 | 36.845 | 5,100 | +1,348 | 0.14% | 187,911 |
| 2011-08-01 | 2011-07-28 | 40.939 | 3,752 | -1,465 | 0.10% | 153,604 |
| 2011-07-27 | 2011-07-25 | 40.939 | 5,217 | +3,751 | 0.14% | 213,580 |
| 2011-07-25 | 2011-07-21 | 41.621 | 1,466 | -1,465 | 0.04% | 61,017 |
| 2011-07-22 | 2011-07-20 | 41.621 | 2,931 | -2,931 | 0.08% | 121,993 |
| 2011-07-21 | 2011-07-19 | 40.939 | 5,862 | +2,931 | 0.16% | 239,985 |
| 2011-06-23 | 2011-06-21 | 29.681 | 2,931 | -3,224 | 0.08% | 86,995 |
| 2011-06-20 | 2011-06-16 | 27.975 | 6,155 | +3,224 | 0.17% | 172,187 |
| 2011-06-08 | 2011-06-03 | 34.798 | 2,931 | -1,349 | 0.08% | 101,994 |
| 2011-06-01 | 2011-05-30 | 36.845 | 4,280 | +1,349 | 0.12% | 157,698 |
| 2011-05-23 | 2011-05-19 | 35.481 | 2,931 | -469 | 0.08% | 103,994 |
| 2011-05-12 | 2011-05-09 | 36.845 | 3,400 | +469 | 0.09% | 125,274 |
| 2011-05-09 | 2011-05-05 | 39.575 | 2,931 | -528 | 0.08% | 115,993 |
| 2011-04-18 | 2011-04-14 | 42.986 | 3,459 | +528 | 0.10% | 148,689 |
| 2011-04-13 | 2011-04-11 | 42.986 | 2,931 | -469 | 0.08% | 125,992 |
| 2011-04-11 | 2011-04-07 | 42.304 | 3,400 | +469 | 0.09% | 143,833 |
| 2011-04-08 | 2011-04-06 | 42.986 | 2,931 | -469 | 0.08% | 125,992 |
| 2011-03-31 | 2011-03-29 | 42.304 | 3,400 | +469 | 0.09% | 143,833 |
| 2011-03-24 | 2011-03-22 | 42.986 | 2,931 | -293 | 0.08% | 125,992 |
| 2011-03-22 | 2011-03-18 | 40.939 | 3,224 | -176 | 0.09% | 131,988 |
| 2011-03-18 | 2011-03-16 | 42.986 | 3,400 | +293 | 0.09% | 146,153 |
| 2011-03-15 | 2011-03-11 | 44.351 | 3,107 | +176 | 0.09% | 137,798 |
| 2011-03-14 | 2011-03-10 | 45.033 | 2,931 | -469 | 0.08% | 131,992 |
| 2011-03-10 | 2011-03-08 | 44.351 | 3,400 | -293 | 0.09% | 150,793 |
| 2011-03-09 | 2011-03-07 | 44.351 | 3,693 | +469 | 0.10% | 163,787 |
| 2011-03-07 | 2011-03-03 | 46.398 | 3,224 | +293 | 0.09% | 149,586 |
| 2011-02-24 | 2011-02-22 | 47.762 | 2,931 | +1,465 | 0.09% | 139,992 |
| 2011-02-14 | 2011-02-10 | 36.845 | 1,466 | -293 | 0.04% | 54,015 |
| 2011-01-21 | 2011-01-19 | 52.539 | 1,759 | +293 | 0.06% | 92,415 |
| 2011-01-19 | 2011-01-17 | 55.950 | 1,466 | +1,173 | 0.05% | 82,023 |
| 2011-01-11 | 2011-01-07 | 58.679 | 293 | +293 | 0.01% | 17,193 |
| 2011-01-07 | 2011-01-05 | 61.409 | 0 | -293 | ||
| 2011-01-06 | 2011-01-04 | 58.679 | 293 | +293 | 0.01% | 17,193 |
| 2010-12-22 | 2010-12-20 | 63.456 | 0 | -1,466 | ||
| 2010-12-21 | 2010-12-17 | 66.867 | 1,466 | +1,466 | 0.05% | 98,028 |
| 2010-12-20 | 2010-12-16 | 65.503 | 0 | -1,466 | ||
| 2010-12-17 | 2010-12-15 | 66.867 | 1,466 | +1,466 | 0.05% | 98,028 |
| 2010-12-09 | 2010-12-07 | 42.304 | 0 | -2,052 | ||
| 2010-12-08 | 2010-12-06 | 28.316 | 2,052 | +1,700 | 0.07% | 58,105 |
| 2010-12-07 | 2010-12-03 | 29.681 | 352 | +352 | 0.01% | 10,448 |
| 2010-07-12 | 2010-07-08 | 27.739 | 0 | -203 | ||
| 2010-03-03 | 2010-03-01 | 59.916 | 203 | -3,853 | 0.02% | 12,163 |
| 2010-02-17 | 2010-02-11 | 75.449 | 4,056 | +3,853 | 0.30% | 306,022 |
| 2009-09-28 | 2009-09-24 | 110.955 | 203 | -1,067 | 0.02% | 22,524 |
| 2009-09-24 | 2009-09-22 | 146.460 | 1,270 | -112 | 0.10% | 186,004 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,382 | +1,326 | 0.11% | 220,809 |
| 2009-08-25 | 2009-08-21 | 128.809 | 56 | -181 | 0.03% | 7,213 |
| 2009-08-21 | 2009-08-19 | 116.139 | 237 | -19 | 0.03% | 27,525 |
| 2009-07-30 | 2009-07-28 | 168.929 | 256 | +19 | 0.03% | 43,246 |
| 2009-07-29 | 2009-07-27 | 159.427 | 237 | -379 | 0.03% | 37,784 |
| 2009-07-28 | 2009-07-24 | 85.520 | 616 | +474 | 0.07% | 52,681 |
| 2007-06-26 | 2007-06-22 | 263.952 | 142 | 0.02% | 37,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy