History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 23,000 | +0 | 0.03% | 13,110 |
| 2025-10-13 | 2025-10-09 | 0.570 | 23,000 | +0 | 0.03% | 13,110 |
| 2025-10-10 | 2025-10-08 | 0.560 | 23,000 | +0 | 0.03% | 12,880 |
| 2025-10-09 | 2025-10-06 | 0.550 | 23,000 | +0 | 0.03% | 12,650 |
| 2025-10-08 | 2025-10-03 | 0.650 | 23,000 | +0 | 0.03% | 14,950 |
| 2025-10-06 | 2025-10-02 | 0.650 | 23,000 | +0 | 0.03% | 14,950 |
| 2025-10-03 | 2025-09-30 | 0.550 | 23,000 | +0 | 0.03% | 12,650 |
| 2025-10-02 | 2025-09-29 | 0.550 | 23,000 | +0 | 0.03% | 12,650 |
| 2025-09-30 | 2025-09-26 | 0.560 | 23,000 | +0 | 0.03% | 12,880 |
| 2025-09-29 | 2025-09-25 | 0.560 | 23,000 | +0 | 0.03% | 12,880 |
| 2025-09-26 | 2025-09-24 | 0.560 | 23,000 | +0 | 0.03% | 12,880 |
| 2025-09-25 | 2025-09-23 | 0.550 | 23,000 | +0 | 0.03% | 12,650 |
| 2025-09-24 | 2025-09-22 | 0.550 | 23,000 | +0 | 0.03% | 12,650 |
| 2025-09-23 | 2025-09-19 | 0.560 | 23,000 | +0 | 0.03% | 12,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 23,000 | +0 | 0.03% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.620 | 23,000 | +0 | 0.03% | 14,260 |
| 2025-09-18 | 2025-09-16 | 0.620 | 23,000 | +0 | 0.03% | 14,260 |
| 2025-09-17 | 2025-09-15 | 0.620 | 23,000 | +0 | 0.03% | 14,260 |
| 2025-09-16 | 2025-09-12 | 0.620 | 23,000 | +0 | 0.03% | 14,260 |
| 2025-09-15 | 2025-09-11 | 0.570 | 23,000 | +0 | 0.03% | 13,110 |
| 2025-09-12 | 2025-09-10 | 0.570 | 23,000 | +0 | 0.03% | 13,110 |
| 2025-09-11 | 2025-09-09 | 0.620 | 23,000 | +0 | 0.03% | 14,260 |
| 2025-09-10 | 2025-09-08 | 0.630 | 23,000 | +0 | 0.03% | 14,490 |
| 2025-09-09 | 2025-09-05 | 0.630 | 23,000 | +0 | 0.03% | 14,490 |
| 2025-09-08 | 2025-09-04 | 0.630 | 23,000 | +0 | 0.03% | 14,490 |
| 2025-09-05 | 2025-09-03 | 0.630 | 23,000 | +0 | 0.03% | 14,490 |
| 2025-09-04 | 2025-09-02 | 0.630 | 23,000 | +0 | 0.03% | 14,490 |
| 2025-09-03 | 2025-09-01 | 0.540 | 23,000 | +0 | 0.03% | 12,420 |
| 2025-09-02 | 2025-08-29 | 0.660 | 23,000 | +0 | 0.03% | 15,180 |
| 2025-09-01 | 2025-08-28 | 0.660 | 23,000 | +0 | 0.03% | 15,180 |
| 2025-08-29 | 2025-08-27 | 0.670 | 23,000 | +0 | 0.03% | 15,410 |
| 2025-08-28 | 2025-08-26 | 0.690 | 23,000 | +0 | 0.03% | 15,870 |
| 2025-08-27 | 2025-08-25 | 0.680 | 23,000 | +0 | 0.03% | 15,640 |
| 2025-08-26 | 2025-08-22 | 0.740 | 23,000 | +0 | 0.03% | 17,020 |
| 2025-08-25 | 2025-08-21 | 0.760 | 23,000 | +0 | 0.03% | 17,480 |
| 2025-08-22 | 2025-08-20 | 0.760 | 23,000 | +0 | 0.03% | 17,480 |
| 2025-08-21 | 2025-08-19 | 0.760 | 23,000 | +0 | 0.03% | 17,480 |
| 2025-08-20 | 2025-08-18 | 0.770 | 23,000 | +0 | 0.03% | 17,710 |
| 2025-08-19 | 2025-08-15 | 0.640 | 23,000 | +0 | 0.03% | 14,720 |
| 2025-08-18 | 2025-08-14 | 0.690 | 23,000 | +0 | 0.03% | 15,870 |
| 2025-08-15 | 2025-08-13 | 0.670 | 23,000 | +0 | 0.03% | 15,410 |
| 2025-08-14 | 2025-08-12 | 0.580 | 23,000 | -4,000 | 0.03% | 13,340 |
| 2023-12-08 | 2023-12-06 | 0.590 | 27,000 | -12,000 | 0.03% | 15,930 |
| 2023-12-07 | 2023-12-05 | 0.570 | 39,000 | -4,000 | 0.05% | 22,230 |
| 2023-12-05 | 2023-12-01 | 0.590 | 43,000 | +16,000 | 0.05% | 25,370 |
| 2023-12-04 | 2023-11-30 | 0.640 | 27,000 | -8,000 | 0.03% | 17,280 |
| 2023-11-28 | 2023-11-24 | 0.610 | 35,000 | +8,000 | 0.04% | 21,350 |
| 2023-11-22 | 2023-11-20 | 0.650 | 27,000 | -16,000 | 0.03% | 17,550 |
| 2023-11-20 | 2023-11-16 | 0.640 | 43,000 | +16,000 | 0.05% | 27,520 |
| 2023-11-17 | 2023-11-15 | 0.650 | 27,000 | -8,000 | 0.03% | 17,550 |
| 2023-11-16 | 2023-11-14 | 0.600 | 35,000 | +8,000 | 0.04% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.630 | 27,000 | -12,000 | 0.03% | 17,010 |
| 2023-10-24 | 2023-10-19 | 0.630 | 39,000 | +12,000 | 0.05% | 24,570 |
| 2023-10-09 | 2023-10-05 | 0.660 | 27,000 | -8,000 | 0.03% | 17,820 |
| 2023-10-06 | 2023-10-04 | 0.640 | 35,000 | -4,000 | 0.04% | 22,400 |
| 2023-10-03 | 2023-09-28 | 0.650 | 39,000 | +4,000 | 0.05% | 25,350 |
| 2023-09-21 | 2023-09-19 | 0.640 | 35,000 | +4,000 | 0.04% | 22,400 |
| 2023-09-20 | 2023-09-18 | 0.680 | 31,000 | -12,000 | 0.04% | 21,080 |
| 2023-09-19 | 2023-09-15 | 0.660 | 43,000 | +16,000 | 0.05% | 28,380 |
| 2023-09-15 | 2023-09-13 | 0.730 | 27,000 | -4,000 | 0.03% | 19,710 |
| 2023-09-14 | 2023-09-12 | 0.680 | 31,000 | +4,000 | 0.04% | 21,080 |
| 2023-08-16 | 2023-08-14 | 0.680 | 27,000 | -4,000 | 0.03% | 18,360 |
| 2023-08-15 | 2023-08-11 | 0.670 | 31,000 | +4,000 | 0.04% | 20,770 |
| 2023-08-03 | 2023-08-01 | 0.700 | 27,000 | -8,000 | 0.03% | 18,900 |
| 2023-08-02 | 2023-07-31 | 0.670 | 35,000 | +8,000 | 0.04% | 23,450 |
| 2023-08-01 | 2023-07-28 | 0.720 | 27,000 | -8,000 | 0.03% | 19,440 |
| 2023-07-31 | 2023-07-27 | 0.680 | 35,000 | +4,000 | 0.04% | 23,800 |
| 2023-07-28 | 2023-07-26 | 0.680 | 31,000 | +4,000 | 0.04% | 21,080 |
| 2023-07-25 | 2023-07-21 | 0.710 | 27,000 | -8,000 | 0.03% | 19,170 |
| 2023-07-14 | 2023-07-12 | 0.700 | 35,000 | -8,000 | 0.04% | 24,500 |
| 2023-07-07 | 2023-07-05 | 0.690 | 43,000 | +8,000 | 0.05% | 29,670 |
| 2023-06-21 | 2023-06-19 | 0.700 | 35,000 | -4,000 | 0.04% | 24,500 |
| 2023-06-20 | 2023-06-16 | 0.700 | 39,000 | +4,000 | 0.05% | 27,300 |
| 2023-06-16 | 2023-06-14 | 0.690 | 35,000 | -4,000 | 0.04% | 24,150 |
| 2023-06-09 | 2023-06-07 | 0.660 | 39,000 | +4,000 | 0.05% | 25,740 |
| 2023-06-06 | 2023-06-02 | 0.720 | 35,000 | -4,000 | 0.04% | 25,200 |
| 2023-06-05 | 2023-06-01 | 0.720 | 39,000 | -4,000 | 0.05% | 28,080 |
| 2023-05-19 | 2023-05-17 | 0.710 | 43,000 | +8,000 | 0.05% | 30,530 |
| 2023-04-26 | 2023-04-24 | 0.810 | 35,000 | +8,000 | 0.04% | 28,350 |
| 2023-04-25 | 2023-04-21 | 0.840 | 27,000 | -4,000 | 0.03% | 22,680 |
| 2023-04-24 | 2023-04-20 | 0.850 | 31,000 | +4,000 | 0.04% | 26,350 |
| 2023-04-21 | 2023-04-19 | 0.890 | 27,000 | +8,000 | 0.03% | 24,030 |
| 2023-04-20 | 2023-04-18 | 0.920 | 19,000 | -4,000 | 0.02% | 17,480 |
| 2023-04-14 | 2023-04-12 | 0.910 | 23,000 | -4,000 | 0.03% | 20,930 |
| 2023-04-13 | 2023-04-11 | 0.910 | 27,000 | +4,000 | 0.03% | 24,570 |
| 2023-04-12 | 2023-04-06 | 0.950 | 23,000 | +4,000 | 0.03% | 21,850 |
| 2023-04-04 | 2023-03-31 | 0.960 | 19,000 | -12,000 | 0.02% | 18,240 |
| 2023-04-03 | 2023-03-30 | 0.880 | 31,000 | +4,000 | 0.04% | 27,280 |
| 2023-03-30 | 2023-03-28 | 0.910 | 27,000 | +8,000 | 0.03% | 24,570 |
| 2023-03-29 | 2023-03-27 | 0.970 | 19,000 | -8,000 | 0.02% | 18,430 |
| 2023-03-28 | 2023-03-24 | 0.900 | 27,000 | +8,000 | 0.03% | 24,300 |
| 2023-03-22 | 2023-03-20 | 0.940 | 19,000 | -8,000 | 0.02% | 17,860 |
| 2023-03-21 | 2023-03-17 | 0.850 | 27,000 | -8,000 | 0.03% | 22,950 |
| 2023-03-20 | 2023-03-16 | 0.790 | 35,000 | +8,000 | 0.04% | 27,650 |
| 2023-03-16 | 2023-03-14 | 0.870 | 27,000 | +8,000 | 0.03% | 23,490 |
| 2023-03-15 | 2023-03-13 | 0.920 | 19,000 | -8,000 | 0.02% | 17,480 |
| 2023-03-14 | 2023-03-10 | 0.860 | 27,000 | +4,000 | 0.03% | 23,220 |
| 2023-03-13 | 2023-03-09 | 0.900 | 23,000 | -8,000 | 0.03% | 20,700 |
| 2023-03-10 | 2023-03-08 | 0.880 | 31,000 | -4,000 | 0.04% | 27,280 |
| 2023-03-08 | 2023-03-06 | 0.860 | 35,000 | +8,000 | 0.04% | 30,100 |
| 2023-03-06 | 2023-03-02 | 0.890 | 27,000 | +4,000 | 0.03% | 24,030 |
| 2023-02-27 | 2023-02-23 | 0.890 | 23,000 | -8,000 | 0.03% | 20,470 |
| 2023-02-23 | 2023-02-21 | 0.870 | 31,000 | +8,000 | 0.04% | 26,970 |
| 2023-02-22 | 2023-02-20 | 0.930 | 23,000 | -8,000 | 0.03% | 21,390 |
| 2023-02-20 | 2023-02-16 | 0.890 | 31,000 | -4,000 | 0.04% | 27,590 |
| 2023-02-16 | 2023-02-14 | 0.880 | 35,000 | +12,000 | 0.04% | 30,800 |
| 2023-02-15 | 2023-02-13 | 0.910 | 23,000 | -12,000 | 0.03% | 20,930 |
| 2023-02-13 | 2023-02-09 | 0.880 | 35,000 | +12,000 | 0.04% | 30,800 |
| 2023-02-09 | 2023-02-07 | 0.990 | 23,000 | -12,000 | 0.03% | 22,770 |
| 2023-02-08 | 2023-02-06 | 0.880 | 35,000 | +12,000 | 0.04% | 30,800 |
| 2023-02-07 | 2023-02-03 | 1.010 | 23,000 | +4,000 | 0.03% | 23,230 |
| 2023-01-06 | 2023-01-04 | 0.830 | 19,000 | -8,000 | 0.02% | 15,770 |
| 2023-01-04 | 2022-12-30 | 0.790 | 27,000 | +8,000 | 0.03% | 21,330 |
| 2022-12-13 | 2022-12-09 | 0.830 | 19,000 | -8,000 | 0.02% | 15,770 |
| 2022-12-12 | 2022-12-08 | 0.790 | 27,000 | +8,000 | 0.03% | 21,330 |
| 2022-12-09 | 2022-12-07 | 0.790 | 19,000 | -12,000 | 0.02% | 15,010 |
| 2022-12-07 | 2022-12-05 | 0.750 | 31,000 | +12,000 | 0.04% | 23,250 |
| 2022-12-01 | 2022-11-29 | 0.830 | 19,000 | +4,000 | 0.02% | 15,770 |
| 2022-11-28 | 2022-11-24 | 0.800 | 15,000 | -16,000 | 0.02% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.760 | 31,000 | +4,000 | 0.04% | 23,560 |
| 2022-11-22 | 2022-11-18 | 0.800 | 27,000 | +8,000 | 0.03% | 21,600 |
| 2022-11-21 | 2022-11-17 | 0.860 | 19,000 | -8,000 | 0.02% | 16,340 |
| 2022-11-18 | 2022-11-16 | 0.830 | 27,000 | +8,000 | 0.03% | 22,410 |
| 2022-11-17 | 2022-11-15 | 0.880 | 19,000 | -4,000 | 0.02% | 16,720 |
| 2022-11-16 | 2022-11-14 | 0.810 | 23,000 | -4,000 | 0.03% | 18,630 |
| 2022-11-15 | 2022-11-11 | 0.810 | 27,000 | +4,000 | 0.03% | 21,870 |
| 2022-11-14 | 2022-11-10 | 0.780 | 23,000 | -4,000 | 0.03% | 17,940 |
| 2022-11-10 | 2022-11-08 | 0.760 | 27,000 | +8,000 | 0.03% | 20,520 |
| 2022-11-03 | 2022-11-01 | 0.800 | 19,000 | -8,000 | 0.02% | 15,200 |
| 2022-11-02 | 2022-10-31 | 0.750 | 27,000 | +8,000 | 0.03% | 20,250 |
| 2022-10-31 | 2022-10-27 | 0.810 | 19,000 | -8,000 | 0.02% | 15,390 |
| 2022-10-24 | 2022-10-20 | 0.800 | 27,000 | +4,000 | 0.03% | 21,600 |
| 2022-10-21 | 2022-10-19 | 0.830 | 23,000 | +4,000 | 0.03% | 19,090 |
| 2022-10-20 | 2022-10-18 | 0.890 | 19,000 | -8,000 | 0.02% | 16,910 |
| 2022-10-19 | 2022-10-17 | 0.820 | 27,000 | +4,000 | 0.03% | 22,140 |
| 2022-10-18 | 2022-10-14 | 0.890 | 23,000 | +4,000 | 0.03% | 20,470 |
| 2022-10-17 | 2022-10-13 | 0.920 | 19,000 | -8,000 | 0.02% | 17,480 |
| 2022-10-12 | 2022-10-10 | 0.900 | 27,000 | +8,000 | 0.03% | 24,300 |
| 2022-09-27 | 2022-09-23 | 0.990 | 19,000 | -8,000 | 0.02% | 18,810 |
| 2022-09-23 | 2022-09-21 | 0.960 | 27,000 | +8,000 | 0.03% | 25,920 |
| 2022-08-25 | 2022-08-23 | 1.000 | 19,000 | -4,000 | 0.02% | 19,000 |
| 2022-08-24 | 2022-08-22 | 0.990 | 23,000 | +4,000 | 0.03% | 22,770 |
| 2022-08-03 | 2022-08-01 | 1.010 | 19,000 | -8,000 | 0.03% | 19,190 |
| 2022-08-02 | 2022-07-29 | 1.010 | 27,000 | +8,000 | 0.04% | 27,270 |
| 2022-08-01 | 2022-07-28 | 1.020 | 19,000 | -4,000 | 0.03% | 19,380 |
| 2022-07-25 | 2022-07-21 | 1.080 | 23,000 | +4,000 | 0.03% | 24,840 |
| 2022-07-19 | 2022-07-15 | 1.160 | 19,000 | -8,000 | 0.03% | 22,040 |
| 2022-07-18 | 2022-07-14 | 1.070 | 27,000 | +8,000 | 0.04% | 28,890 |
| 2022-07-15 | 2022-07-13 | 1.120 | 19,000 | -8,000 | 0.03% | 21,280 |
| 2022-07-13 | 2022-07-11 | 1.110 | 27,000 | +8,000 | 0.04% | 29,970 |
| 2022-06-23 | 2022-06-21 | 1.230 | 19,000 | -8,000 | 0.03% | 23,370 |
| 2022-06-22 | 2022-06-20 | 1.200 | 27,000 | +8,000 | 0.04% | 32,400 |
| 2022-06-13 | 2022-06-09 | 1.250 | 19,000 | -8,000 | 0.03% | 23,750 |
| 2022-06-08 | 2022-06-06 | 1.120 | 27,000 | +4,000 | 0.04% | 30,240 |
| 2022-06-07 | 2022-06-02 | 1.200 | 23,000 | +4,000 | 0.03% | 27,600 |
| 2022-05-24 | 2022-05-20 | 1.130 | 19,000 | -12,000 | 0.03% | 21,470 |
| 2022-05-23 | 2022-05-19 | 1.070 | 31,000 | +12,000 | 0.04% | 33,170 |
| 2022-05-20 | 2022-05-18 | 1.150 | 19,000 | -8,000 | 0.03% | 21,850 |
| 2022-05-19 | 2022-05-17 | 1.080 | 27,000 | +8,000 | 0.04% | 29,160 |
| 2022-05-18 | 2022-05-16 | 1.130 | 19,000 | -8,000 | 0.03% | 21,470 |
| 2022-05-16 | 2022-05-12 | 1.140 | 27,000 | +8,000 | 0.04% | 30,780 |
| 2022-04-29 | 2022-04-27 | 1.200 | 19,000 | -8,000 | 0.03% | 22,800 |
| 2022-04-28 | 2022-04-26 | 1.130 | 27,000 | +8,000 | 0.04% | 30,510 |
| 2022-04-06 | 2022-04-01 | 1.230 | 19,000 | +8,000 | 0.03% | 23,370 |
| 2022-04-01 | 2022-03-30 | 1.280 | 11,000 | -4,000 | 0.01% | 14,080 |
| 2022-03-31 | 2022-03-29 | 1.220 | 15,000 | -4,000 | 0.02% | 18,300 |
| 2022-03-25 | 2022-03-23 | 1.200 | 19,000 | +8,000 | 0.03% | 22,800 |
| 2022-03-11 | 2022-03-09 | 1.230 | 11,000 | -4,000 | 0.01% | 13,530 |
| 2022-03-09 | 2022-03-07 | 1.240 | 15,000 | +4,000 | 0.02% | 18,600 |
| 2021-11-17 | 2021-11-15 | 1.600 | 11,000 | -32,000 | 0.01% | 17,600 |
| 2021-06-24 | 2021-06-22 | 1.820 | 43,000 | +4,000 | 0.06% | 78,260 |
| 2021-06-22 | 2021-06-18 | 1.910 | 39,000 | +4,000 | 0.05% | 74,490 |
| 2021-06-18 | 2021-06-16 | 1.950 | 35,000 | +4,000 | 0.05% | 68,250 |
| 2021-06-17 | 2021-06-15 | 1.940 | 31,000 | +4,000 | 0.04% | 60,140 |
| 2021-06-11 | 2021-06-09 | 2.060 | 27,000 | +4,000 | 0.04% | 55,620 |
| 2021-05-24 | 2021-05-20 | 1.980 | 23,000 | +4,000 | 0.03% | 45,540 |
| 2021-05-21 | 2021-05-18 | 2.000 | 19,000 | +4,000 | 0.03% | 38,000 |
| 2021-05-20 | 2021-05-17 | 1.950 | 15,000 | +8,000 | 0.02% | 29,250 |
| 2021-05-10 | 2021-05-06 | 1.680 | 7,000 | -16,000 | 0.01% | 11,760 |
| 2021-04-26 | 2021-04-22 | 1.320 | 23,000 | -4,000 | 0.03% | 30,360 |
| 2021-04-23 | 2021-04-21 | 1.300 | 27,000 | +4,000 | 0.04% | 35,100 |
| 2021-04-22 | 2021-04-20 | 1.190 | 23,000 | +4,000 | 0.03% | 27,370 |
| 2021-04-21 | 2021-04-19 | 1.270 | 19,000 | +4,000 | 0.03% | 24,130 |
| 2021-04-20 | 2021-04-16 | 1.260 | 15,000 | +4,000 | 0.02% | 18,900 |
| 2021-04-15 | 2021-04-13 | 1.340 | 11,000 | +4,000 | 0.01% | 14,740 |
| 2021-02-19 | 2021-02-17 | 1.020 | 7,000 | -4,000 | 0.01% | 7,140 |
| 2021-01-15 | 2021-01-13 | 0.880 | 11,000 | +4,000 | 0.01% | 9,680 |
| 2021-01-05 | 2020-12-31 | 1.020 | 7,000 | -12,000 | 0.01% | 7,140 |
| 2021-01-04 | 2020-12-29 | 1.020 | 19,000 | +12,000 | 0.03% | 19,380 |
| 2020-12-22 | 2020-12-18 | 1.100 | 7,000 | -4,000 | 0.01% | 7,700 |
| 2020-12-21 | 2020-12-17 | 1.100 | 11,000 | +4,000 | 0.01% | 12,100 |
| 2020-12-17 | 2020-12-15 | 1.200 | 7,000 | -4,000 | 0.01% | 8,400 |
| 2020-12-16 | 2020-12-14 | 1.140 | 11,000 | +4,000 | 0.01% | 12,540 |
| 2020-12-15 | 2020-12-11 | 1.140 | 7,000 | -12,000 | 0.01% | 7,980 |
| 2020-12-14 | 2020-12-10 | 1.120 | 19,000 | +12,000 | 0.03% | 21,280 |
| 2020-06-05 | 2020-06-03 | 0.520 | 7,000 | -4,000 | 0.01% | 3,640 |
| 2019-07-02 | 2019-06-27 | 1.300 | 11,000 | -1,000 | 0.02% | 14,300 |
| 2019-05-22 | 2019-05-20 | 1.440 | 12,000 | +500 | 0.02% | 17,280 |
| 2019-05-06 | 2019-05-02 | 2.240 | 11,500 | -1,500 | 0.02% | 25,760 |
| 2019-05-03 | 2019-04-30 | 2.240 | 13,000 | -500 | 0.02% | 29,120 |
| 2019-04-30 | 2019-04-26 | 2.240 | 13,500 | +2,000 | 0.02% | 30,240 |
| 2019-04-26 | 2019-04-24 | 2.320 | 11,500 | -2,000 | 0.02% | 26,680 |
| 2019-04-25 | 2019-04-23 | 2.240 | 13,500 | +2,000 | 0.02% | 30,240 |
| 2019-03-28 | 2019-03-26 | 2.320 | 11,500 | -2,500 | 0.02% | 26,680 |
| 2019-03-27 | 2019-03-25 | 2.400 | 14,000 | +2,500 | 0.02% | 33,600 |
| 2019-03-01 | 2019-02-27 | 2.560 | 11,500 | -35 | 0.02% | 29,440 |
| 2018-12-12 | 2018-12-10 | 2.480 | 11,535 | -2,000 | 0.02% | 28,607 |
| 2018-12-07 | 2018-12-05 | 2.640 | 13,535 | +2,000 | 0.02% | 35,732 |
| 2018-12-03 | 2018-11-29 | 2.720 | 11,535 | -2,000 | 0.02% | 31,375 |
| 2018-11-28 | 2018-11-26 | 2.640 | 13,535 | +2,000 | 0.02% | 35,732 |
| 2018-09-05 | 2018-09-03 | 2.960 | 11,535 | -2,000 | 0.02% | 34,144 |
| 2018-09-04 | 2018-08-31 | 2.880 | 13,535 | +2,000 | 0.02% | 38,981 |
| 2018-08-22 | 2018-08-20 | 2.960 | 11,535 | -1,500 | 0.02% | 34,144 |
| 2018-08-15 | 2018-08-13 | 3.040 | 13,035 | +1,500 | 0.02% | 39,626 |
| 2018-05-16 | 2018-05-14 | 4.000 | 11,535 | +1,500 | 0.02% | 46,140 |
| 2018-03-27 | 2018-03-23 | 4.640 | 10,035 | +2,500 | 0.01% | 46,562 |
| 2018-03-26 | 2018-03-22 | 4.800 | 7,535 | -10,000 | 0.01% | 36,168 |
| 2018-03-23 | 2018-03-21 | 5.440 | 17,535 | +9,000 | 0.03% | 95,390 |
| 2018-03-20 | 2018-03-16 | 5.040 | 8,535 | +500 | 0.01% | 43,016 |
| 2018-01-03 | 2017-12-29 | 5.040 | 8,035 | +500 | 0.01% | 40,496 |
| 2017-10-30 | 2017-10-26 | 4.800 | 7,535 | -1,000 | 0.01% | 36,168 |
| 2017-09-21 | 2017-09-19 | 5.120 | 8,535 | +1,500 | 0.01% | 43,699 |
| 2017-09-18 | 2017-09-14 | 5.440 | 7,035 | -3 | 0.01% | 38,270 |
| 2017-09-15 | 2017-09-13 | 5.600 | 7,038 | -3,000 | 0.01% | 39,413 |
| 2017-09-14 | 2017-09-12 | 5.440 | 10,038 | +3,000 | 0.01% | 54,607 |
| 2017-09-13 | 2017-09-11 | 5.360 | 7,038 | +1,000 | 0.01% | 37,724 |
| 2017-09-08 | 2017-09-06 | 4.880 | 6,038 | -6,500 | 0.01% | 29,465 |
| 2017-09-06 | 2017-09-04 | 5.040 | 12,538 | -1,500 | 0.02% | 63,192 |
| 2017-08-24 | 2017-08-21 | 4.800 | 14,038 | -50 | 0.02% | 67,382 |
| 2017-08-22 | 2017-08-18 | 4.880 | 14,088 | +500 | 0.02% | 68,749 |
| 2017-08-15 | 2017-08-11 | 5.040 | 13,588 | -1 | 0.02% | 68,484 |
| 2017-08-02 | 2017-07-31 | 5.360 | 13,589 | -250 | 0.02% | 72,837 |
| 2017-07-26 | 2017-07-24 | 5.440 | 13,839 | -6 | 0.02% | 75,284 |
| 2017-07-18 | 2017-07-14 | 5.680 | 13,845 | +1,500 | 0.02% | 78,640 |
| 2017-07-13 | 2017-07-11 | 5.760 | 12,345 | -2 | 0.02% | 71,107 |
| 2017-07-06 | 2017-07-04 | 5.920 | 12,347 | -9 | 0.02% | 73,094 |
| 2017-07-04 | 2017-06-30 | 6.320 | 12,356 | -3,000 | 0.02% | 78,090 |
| 2017-07-03 | 2017-06-29 | 6.880 | 15,356 | +5,000 | 0.02% | 105,649 |
| 2017-06-30 | 2017-06-28 | 6.320 | 10,356 | +500 | 0.02% | 65,450 |
| 2017-06-29 | 2017-06-27 | 6.400 | 9,856 | +4,000 | 0.01% | 63,078 |
| 2017-06-26 | 2017-06-22 | 6.560 | 5,856 | +1,500 | 0.01% | 38,415 |
| 2017-06-23 | 2017-06-21 | 6.800 | 4,356 | -1,500 | 0.01% | 29,621 |
| 2017-06-20 | 2017-06-16 | 5.920 | 5,856 | +2,000 | 0.01% | 34,668 |
| 2017-06-16 | 2017-06-14 | 6.560 | 3,856 | +1,500 | 0.01% | 25,295 |
| 2017-06-05 | 2017-06-01 | 5.360 | 2,356 | -9,000 | 0.00% | 12,628 |
| 2017-06-02 | 2017-05-31 | 5.600 | 11,356 | -1,500 | 0.02% | 63,594 |
| 2017-05-26 | 2017-05-24 | 5.680 | 12,856 | +500 | 0.02% | 73,022 |
| 2017-05-25 | 2017-05-23 | 5.680 | 12,356 | -500 | 0.02% | 70,182 |
| 2017-03-28 | 2017-03-24 | 6.960 | 12,856 | +1,000 | 0.02% | 89,478 |
| 2017-03-16 | 2017-03-14 | 8.080 | 11,856 | +500 | 0.02% | 95,796 |
| 2017-03-15 | 2017-03-13 | 8.000 | 11,356 | +500 | 0.02% | 90,848 |
| 2017-03-13 | 2017-03-09 | 8.400 | 10,856 | +6,500 | 0.02% | 91,190 |
| 2017-03-10 | 2017-03-08 | 8.640 | 4,356 | +1,000 | 0.01% | 37,636 |
| 2017-03-09 | 2017-03-07 | 8.960 | 3,356 | +1,000 | 0.00% | 30,070 |
| 2017-03-08 | 2017-03-06 | 9.760 | 2,356 | +500 | 0.00% | 22,995 |
| 2017-03-02 | 2017-02-28 | 9.040 | 1,856 | -1,500 | 0.01% | 16,778 |
| 2017-02-27 | 2017-02-23 | 8.400 | 3,356 | -500 | 0.01% | 28,190 |
| 2017-02-20 | 2017-02-16 | 8.160 | 3,856 | +500 | 0.02% | 31,465 |
| 2017-02-17 | 2017-02-15 | 8.320 | 3,356 | +1,500 | 0.01% | 27,922 |
| 2017-01-19 | 2017-01-17 | 7.600 | 1,856 | +1,500 | 0.01% | 14,106 |
| 2016-09-08 | 2016-09-06 | 7.520 | 356 | -1 | 0.00% | 2,677 |
| 2015-12-03 | 2015-12-01 | 15.040 | 357 | -10,000 | 0.00% | 5,369 |
| 2015-11-18 | 2015-11-16 | 16.000 | 10,357 | +250 | 0.05% | 165,712 |
| 2015-10-08 | 2015-10-06 | 14.240 | 10,107 | +8,750 | 0.04% | 143,924 |
| 2015-10-07 | 2015-10-05 | 14.560 | 1,357 | +1,250 | 0.01% | 19,758 |
| 2015-08-26 | 2015-08-24 | 14.560 | 107 | -6,250 | 0.00% | 1,558 |
| 2015-08-20 | 2015-08-18 | 15.921 | 6,357 | -31 | 0.06% | 101,208 |
| 2015-06-11 | 2015-06-09 | 30.409 | 6,388 | -1,005 | 0.06% | 194,251 |
| 2015-05-29 | 2015-05-27 | 32.956 | 7,393 | +6,281 | 0.06% | 243,644 |
| 2015-05-22 | 2015-05-20 | 30.409 | 1,112 | +1,005 | 0.01% | 33,814 |
| 2015-04-16 | 2015-04-14 | 25.473 | 107 | -252 | 0.00% | 2,726 |
| 2015-04-15 | 2015-04-13 | 24.677 | 359 | +252 | 0.00% | 8,859 |
| 2015-02-11 | 2015-02-09 | 24.677 | 107 | -126 | 0.00% | 2,640 |
| 2015-01-06 | 2015-01-02 | 26.588 | 233 | -2,010 | 0.00% | 6,195 |
| 2014-12-11 | 2014-12-09 | 27.065 | 2,243 | +2,010 | 0.03% | 60,708 |
| 2014-11-26 | 2014-11-24 | 31.205 | 233 | -75 | 0.00% | 7,271 |
| 2014-10-29 | 2014-10-27 | 21.175 | 308 | +50 | 0.00% | 6,522 |
| 2014-10-06 | 2014-09-30 | 21.652 | 258 | +25 | 0.00% | 5,586 |
| 2014-09-30 | 2014-09-26 | 24.996 | 233 | +50 | 0.00% | 5,824 |
| 2014-08-25 | 2014-08-21 | 27.293 | 183 | -243 | 0.01% | 4,995 |
| 2014-03-26 | 2014-03-24 | 38.892 | 426 | +293 | 0.01% | 16,568 |
| 2014-03-25 | 2014-03-21 | 40.939 | 133 | -59 | 0.00% | 5,445 |
| 2014-03-07 | 2014-03-05 | 32.410 | 192 | +59 | 0.01% | 6,223 |
| 2013-12-27 | 2013-12-20 | 24.564 | 133 | -2 | 0.00% | 3,267 |
| 2013-12-10 | 2013-12-06 | 24.564 | 135 | -586 | 0.00% | 3,316 |
| 2013-11-26 | 2013-11-22 | 21.834 | 721 | -2 | 0.02% | 15,742 |
| 2013-11-07 | 2013-11-05 | 22.175 | 723 | -528 | 0.02% | 16,033 |
| 2013-07-26 | 2013-07-24 | 17.740 | 1,251 | -7 | 0.03% | 22,193 |
| 2013-06-27 | 2013-06-25 | 18.764 | 1,258 | +527 | 0.03% | 23,605 |
| 2013-04-05 | 2013-04-02 | 22.175 | 731 | -29 | 0.02% | 16,210 |
| 2013-02-19 | 2013-02-15 | 23.881 | 760 | -1 | 0.02% | 18,150 |
| 2012-12-18 | 2012-12-14 | 23.199 | 761 | +761 | 0.02% | 17,654 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy