History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 60,375 | +0 | 0.08% | 34,414 |
| 2025-10-13 | 2025-10-09 | 0.570 | 60,375 | +0 | 0.08% | 34,414 |
| 2025-10-10 | 2025-10-08 | 0.560 | 60,375 | +0 | 0.08% | 33,810 |
| 2025-10-09 | 2025-10-06 | 0.550 | 60,375 | +0 | 0.08% | 33,206 |
| 2025-10-08 | 2025-10-03 | 0.650 | 60,375 | +0 | 0.08% | 39,244 |
| 2025-10-06 | 2025-10-02 | 0.650 | 60,375 | +0 | 0.08% | 39,244 |
| 2025-10-03 | 2025-09-30 | 0.550 | 60,375 | +0 | 0.08% | 33,206 |
| 2025-10-02 | 2025-09-29 | 0.550 | 60,375 | +0 | 0.08% | 33,206 |
| 2025-09-30 | 2025-09-26 | 0.560 | 60,375 | +0 | 0.08% | 33,810 |
| 2025-09-29 | 2025-09-25 | 0.560 | 60,375 | +0 | 0.08% | 33,810 |
| 2025-09-26 | 2025-09-24 | 0.560 | 60,375 | +0 | 0.08% | 33,810 |
| 2025-09-25 | 2025-09-23 | 0.550 | 60,375 | +0 | 0.08% | 33,206 |
| 2025-09-24 | 2025-09-22 | 0.550 | 60,375 | +0 | 0.08% | 33,206 |
| 2025-09-23 | 2025-09-19 | 0.560 | 60,375 | +0 | 0.08% | 33,810 |
| 2025-09-22 | 2025-09-18 | 0.600 | 60,375 | +0 | 0.08% | 36,225 |
| 2025-09-19 | 2025-09-17 | 0.620 | 60,375 | +0 | 0.08% | 37,432 |
| 2025-09-18 | 2025-09-16 | 0.620 | 60,375 | +0 | 0.08% | 37,432 |
| 2025-09-17 | 2025-09-15 | 0.620 | 60,375 | +0 | 0.08% | 37,432 |
| 2025-09-16 | 2025-09-12 | 0.620 | 60,375 | +0 | 0.08% | 37,432 |
| 2025-09-15 | 2025-09-11 | 0.570 | 60,375 | +0 | 0.08% | 34,414 |
| 2025-09-12 | 2025-09-10 | 0.570 | 60,375 | +0 | 0.08% | 34,414 |
| 2025-09-11 | 2025-09-09 | 0.620 | 60,375 | +0 | 0.08% | 37,432 |
| 2025-09-10 | 2025-09-08 | 0.630 | 60,375 | +0 | 0.08% | 38,036 |
| 2025-09-09 | 2025-09-05 | 0.630 | 60,375 | +0 | 0.08% | 38,036 |
| 2025-09-08 | 2025-09-04 | 0.630 | 60,375 | +0 | 0.08% | 38,036 |
| 2025-09-05 | 2025-09-03 | 0.630 | 60,375 | +0 | 0.08% | 38,036 |
| 2025-09-04 | 2025-09-02 | 0.630 | 60,375 | +0 | 0.08% | 38,036 |
| 2025-09-03 | 2025-09-01 | 0.540 | 60,375 | +0 | 0.08% | 32,603 |
| 2025-09-02 | 2025-08-29 | 0.660 | 60,375 | +0 | 0.08% | 39,848 |
| 2025-09-01 | 2025-08-28 | 0.660 | 60,375 | +0 | 0.08% | 39,848 |
| 2025-08-29 | 2025-08-27 | 0.670 | 60,375 | +0 | 0.08% | 40,451 |
| 2025-08-28 | 2025-08-26 | 0.690 | 60,375 | +0 | 0.08% | 41,659 |
| 2025-08-27 | 2025-08-25 | 0.680 | 60,375 | +0 | 0.08% | 41,055 |
| 2025-08-26 | 2025-08-22 | 0.740 | 60,375 | +0 | 0.08% | 44,678 |
| 2025-08-25 | 2025-08-21 | 0.760 | 60,375 | +0 | 0.08% | 45,885 |
| 2025-08-22 | 2025-08-20 | 0.760 | 60,375 | +0 | 0.08% | 45,885 |
| 2025-08-21 | 2025-08-19 | 0.760 | 60,375 | +0 | 0.08% | 45,885 |
| 2025-08-20 | 2025-08-18 | 0.770 | 60,375 | +20,000 | 0.08% | 46,489 |
| 2025-08-18 | 2025-08-14 | 0.690 | 40,375 | +40,000 | 0.05% | 27,859 |
| 2021-05-18 | 2021-05-14 | 1.920 | 375 | -4,000 | 0.00% | 720 |
| 2021-05-17 | 2021-05-13 | 1.960 | 4,375 | +4,000 | 0.01% | 8,575 |
| 2020-06-15 | 2020-06-11 | 0.520 | 375 | +250 | 0.00% | 195 |
| 2019-03-01 | 2019-02-27 | 2.560 | 125 | -13,000 | 0.00% | 320 |
| 2019-02-25 | 2019-02-21 | 2.480 | 13,125 | -12,500 | 0.02% | 32,550 |
| 2018-12-05 | 2018-12-03 | 2.640 | 25,625 | +9,000 | 0.04% | 67,650 |
| 2018-11-23 | 2018-11-21 | 2.720 | 16,625 | +4,000 | 0.02% | 45,220 |
| 2018-11-12 | 2018-11-08 | 2.800 | 12,625 | -12,500 | 0.02% | 35,350 |
| 2018-09-26 | 2018-09-21 | 3.200 | 25,125 | -12,500 | 0.04% | 80,400 |
| 2018-09-14 | 2018-09-12 | 2.960 | 37,625 | +10,500 | 0.06% | 111,370 |
| 2018-09-13 | 2018-09-11 | 2.960 | 27,125 | +14,500 | 0.04% | 80,290 |
| 2018-08-16 | 2018-08-14 | 3.040 | 12,625 | +12,500 | 0.02% | 38,380 |
| 2018-03-12 | 2018-03-08 | 3.360 | 125 | -37,500 | 0.00% | 420 |
| 2018-02-23 | 2018-02-21 | 3.760 | 37,625 | -1,000 | 0.06% | 141,470 |
| 2018-01-24 | 2018-01-22 | 4.240 | 38,625 | +12,500 | 0.06% | 163,770 |
| 2018-01-18 | 2018-01-16 | 4.320 | 26,125 | +1,000 | 0.04% | 112,860 |
| 2018-01-15 | 2018-01-11 | 4.560 | 25,125 | -12,500 | 0.04% | 114,570 |
| 2018-01-09 | 2018-01-05 | 4.640 | 37,625 | +37,500 | 0.06% | 174,580 |
| 2018-01-08 | 2018-01-04 | 4.960 | 125 | -25,000 | 0.00% | 620 |
| 2018-01-04 | 2018-01-02 | 4.560 | 25,125 | +25,000 | 0.04% | 114,570 |
| 2018-01-02 | 2017-12-28 | 6.160 | 125 | -12,500 | 0.00% | 770 |
| 2017-12-29 | 2017-12-27 | 4.800 | 12,625 | -129,500 | 0.02% | 60,600 |
| 2017-12-28 | 2017-12-22 | 4.080 | 142,125 | -360,500 | 0.21% | 579,870 |
| 2017-12-27 | 2017-12-21 | 3.120 | 502,625 | -12,500 | 0.74% | 1,568,190 |
| 2017-12-22 | 2017-12-20 | 2.880 | 515,125 | -22,500 | 0.75% | 1,483,560 |
| 2017-12-20 | 2017-12-18 | 2.880 | 537,625 | +22,500 | 0.79% | 1,548,360 |
| 2017-12-19 | 2017-12-15 | 2.960 | 515,125 | +2,000 | 0.75% | 1,524,770 |
| 2017-12-18 | 2017-12-14 | 3.040 | 513,125 | +12,500 | 0.75% | 1,559,900 |
| 2017-12-15 | 2017-12-13 | 3.040 | 500,625 | +13,000 | 0.73% | 1,521,900 |
| 2017-12-14 | 2017-12-12 | 3.200 | 487,625 | +25,000 | 0.71% | 1,560,400 |
| 2017-12-13 | 2017-12-11 | 3.200 | 462,625 | +25,000 | 0.68% | 1,480,400 |
| 2017-12-11 | 2017-12-07 | 3.440 | 437,625 | +37,000 | 0.64% | 1,505,430 |
| 2017-12-08 | 2017-12-06 | 3.600 | 400,625 | -12,000 | 0.59% | 1,442,250 |
| 2017-12-06 | 2017-12-04 | 3.760 | 412,625 | +37,500 | 0.60% | 1,551,470 |
| 2017-11-30 | 2017-11-28 | 4.000 | 375,125 | +1,500 | 0.55% | 1,500,500 |
| 2017-11-28 | 2017-11-24 | 4.240 | 373,625 | +23,500 | 0.55% | 1,584,170 |
| 2017-11-27 | 2017-11-23 | 4.240 | 350,125 | +12,500 | 0.51% | 1,484,530 |
| 2017-11-21 | 2017-11-17 | 4.560 | 337,625 | +22,500 | 0.49% | 1,539,570 |
| 2017-11-17 | 2017-11-15 | 4.640 | 315,125 | +37,500 | 0.46% | 1,462,180 |
| 2017-11-13 | 2017-11-09 | 4.640 | 277,625 | +75,000 | 0.41% | 1,288,180 |
| 2017-11-10 | 2017-11-08 | 4.720 | 202,625 | +27,500 | 0.30% | 956,390 |
| 2017-11-09 | 2017-11-07 | 4.720 | 175,125 | +25,000 | 0.26% | 826,590 |
| 2017-11-08 | 2017-11-06 | 4.720 | 150,125 | +25,000 | 0.22% | 708,590 |
| 2017-11-07 | 2017-11-03 | 4.880 | 125,125 | -84,500 | 0.18% | 610,610 |
| 2017-11-06 | 2017-11-02 | 4.720 | 209,625 | +34,500 | 0.31% | 989,430 |
| 2017-10-27 | 2017-10-25 | 4.880 | 175,125 | +12,000 | 0.26% | 854,610 |
| 2017-10-26 | 2017-10-24 | 4.880 | 163,125 | +500 | 0.24% | 796,050 |
| 2017-10-25 | 2017-10-23 | 4.880 | 162,625 | +19,500 | 0.24% | 793,610 |
| 2017-10-23 | 2017-10-19 | 4.880 | 143,125 | +12,500 | 0.21% | 698,450 |
| 2017-10-20 | 2017-10-18 | 4.960 | 130,625 | -8,500 | 0.19% | 647,900 |
| 2017-10-19 | 2017-10-17 | 4.960 | 139,125 | -59,000 | 0.20% | 690,060 |
| 2017-10-18 | 2017-10-16 | 4.880 | 198,125 | +48,000 | 0.29% | 966,850 |
| 2017-10-17 | 2017-10-13 | 4.880 | 150,125 | +53,000 | 0.22% | 732,610 |
| 2017-10-16 | 2017-10-12 | 4.960 | 97,125 | +22,000 | 0.14% | 481,740 |
| 2017-10-13 | 2017-10-11 | 4.960 | 75,125 | -37,500 | 0.11% | 372,620 |
| 2017-10-12 | 2017-10-10 | 4.960 | 112,625 | -12,500 | 0.16% | 558,620 |
| 2017-10-11 | 2017-10-09 | 4.960 | 125,125 | +37,500 | 0.18% | 620,620 |
| 2017-10-10 | 2017-10-06 | 4.960 | 87,625 | +62,500 | 0.13% | 434,620 |
| 2017-10-09 | 2017-10-04 | 5.040 | 25,125 | +12,500 | 0.04% | 126,630 |
| 2017-09-25 | 2017-09-21 | 5.280 | 12,625 | -12,500 | 0.02% | 66,660 |
| 2017-09-21 | 2017-09-19 | 5.120 | 25,125 | +12,500 | 0.04% | 128,640 |
| 2017-09-20 | 2017-09-18 | 5.360 | 12,625 | +12,500 | 0.02% | 67,670 |
| 2017-09-15 | 2017-09-13 | 5.600 | 125 | -12,500 | 0.00% | 700 |
| 2017-09-13 | 2017-09-11 | 5.360 | 12,625 | -500 | 0.02% | 67,670 |
| 2017-09-12 | 2017-09-08 | 4.960 | 13,125 | -12,000 | 0.02% | 65,100 |
| 2017-09-11 | 2017-09-07 | 4.960 | 25,125 | +12,500 | 0.04% | 124,620 |
| 2017-09-07 | 2017-09-05 | 5.120 | 12,625 | -25,000 | 0.02% | 64,640 |
| 2017-09-06 | 2017-09-04 | 5.040 | 37,625 | -50,000 | 0.06% | 189,630 |
| 2017-09-05 | 2017-09-01 | 4.720 | 87,625 | +12,500 | 0.13% | 413,590 |
| 2017-09-01 | 2017-08-30 | 4.640 | 75,125 | +12,500 | 0.11% | 348,580 |
| 2017-08-29 | 2017-08-25 | 4.720 | 62,625 | +12,500 | 0.09% | 295,590 |
| 2017-08-22 | 2017-08-18 | 4.880 | 50,125 | +25,000 | 0.07% | 244,610 |
| 2017-08-14 | 2017-08-10 | 5.280 | 25,125 | +12,500 | 0.04% | 132,660 |
| 2017-08-11 | 2017-08-09 | 5.680 | 12,625 | +12,500 | 0.02% | 71,710 |
| 2017-08-03 | 2017-08-01 | 5.920 | 125 | -186,500 | 0.00% | 740 |
| 2017-08-02 | 2017-07-31 | 5.360 | 186,625 | +15,500 | 0.27% | 1,000,310 |
| 2017-08-01 | 2017-07-28 | 5.440 | 171,125 | +46,000 | 0.25% | 930,920 |
| 2017-07-31 | 2017-07-27 | 5.360 | 125,125 | -500 | 0.18% | 670,670 |
| 2017-07-28 | 2017-07-26 | 5.440 | 125,625 | +17,000 | 0.18% | 683,400 |
| 2017-07-27 | 2017-07-25 | 5.440 | 108,625 | +15,000 | 0.16% | 590,920 |
| 2017-07-26 | 2017-07-24 | 5.440 | 93,625 | +18,500 | 0.14% | 509,320 |
| 2017-07-25 | 2017-07-21 | 5.520 | 75,125 | +75,000 | 0.11% | 414,690 |
| 2017-06-15 | 2017-06-13 | 5.360 | 125 | -34,000 | 0.00% | 670 |
| 2017-06-14 | 2017-06-12 | 5.280 | 34,125 | +34,000 | 0.05% | 180,180 |
| 2017-06-12 | 2017-06-08 | 5.520 | 125 | -12,500 | 0.00% | 690 |
| 2017-06-09 | 2017-06-07 | 5.280 | 12,625 | +12,500 | 0.02% | 66,660 |
| 2017-06-01 | 2017-05-29 | 5.760 | 125 | -500 | 0.00% | 720 |
| 2017-05-31 | 2017-05-26 | 5.760 | 625 | -6,000 | 0.00% | 3,600 |
| 2017-05-29 | 2017-05-25 | 5.760 | 6,625 | +6,500 | 0.01% | 38,160 |
| 2017-05-24 | 2017-05-22 | 5.760 | 125 | -8,000 | 0.00% | 720 |
| 2017-05-22 | 2017-05-18 | 5.840 | 8,125 | -62,500 | 0.01% | 47,450 |
| 2017-05-19 | 2017-05-17 | 5.840 | 70,625 | +10,500 | 0.10% | 412,450 |
| 2017-05-18 | 2017-05-16 | 6.000 | 60,125 | +54,500 | 0.09% | 360,750 |
| 2017-05-17 | 2017-05-15 | 6.400 | 5,625 | -65,000 | 0.01% | 36,000 |
| 2017-05-16 | 2017-05-12 | 6.160 | 70,625 | -4,000 | 0.10% | 435,050 |
| 2017-05-15 | 2017-05-11 | 6.240 | 74,625 | +4,000 | 0.11% | 465,660 |
| 2017-05-12 | 2017-05-10 | 6.160 | 70,625 | +62,500 | 0.10% | 435,050 |
| 2017-05-11 | 2017-05-09 | 6.480 | 8,125 | -3,500 | 0.01% | 52,650 |
| 2017-05-09 | 2017-05-05 | 6.320 | 11,625 | +3,500 | 0.02% | 73,470 |
| 2017-05-08 | 2017-05-04 | 6.320 | 8,125 | -11,500 | 0.01% | 51,350 |
| 2017-05-05 | 2017-05-02 | 6.480 | 19,625 | +10,000 | 0.03% | 127,170 |
| 2017-05-04 | 2017-04-28 | 6.640 | 9,625 | +7,500 | 0.01% | 63,910 |
| 2017-05-02 | 2017-04-27 | 6.640 | 2,125 | +2,000 | 0.00% | 14,110 |
| 2017-04-27 | 2017-04-25 | 6.960 | 125 | -133,000 | 0.00% | 870 |
| 2017-04-26 | 2017-04-24 | 6.320 | 133,125 | -75,500 | 0.19% | 841,350 |
| 2017-04-24 | 2017-04-20 | 6.160 | 208,625 | +500 | 0.31% | 1,285,130 |
| 2017-04-21 | 2017-04-19 | 6.160 | 208,125 | -1,000 | 0.30% | 1,282,050 |
| 2017-04-20 | 2017-04-18 | 6.160 | 209,125 | -9,000 | 0.31% | 1,288,210 |
| 2017-04-19 | 2017-04-13 | 6.480 | 218,125 | -2,500 | 0.32% | 1,413,450 |
| 2017-04-18 | 2017-04-12 | 6.560 | 220,625 | -5,500 | 0.32% | 1,447,300 |
| 2017-04-13 | 2017-04-11 | 6.560 | 226,125 | +37,500 | 0.33% | 1,483,380 |
| 2017-04-12 | 2017-04-10 | 6.560 | 188,625 | +17,000 | 0.28% | 1,237,380 |
| 2017-04-11 | 2017-04-07 | 6.560 | 171,625 | +18,500 | 0.25% | 1,125,860 |
| 2017-04-10 | 2017-04-06 | 6.560 | 153,125 | -56,000 | 0.22% | 1,004,500 |
| 2017-04-07 | 2017-04-05 | 6.720 | 209,125 | +32,000 | 0.31% | 1,405,320 |
| 2017-04-05 | 2017-03-31 | 6.800 | 177,125 | +19,000 | 0.26% | 1,204,450 |
| 2017-04-03 | 2017-03-30 | 6.880 | 158,125 | +12,500 | 0.23% | 1,087,900 |
| 2017-03-31 | 2017-03-29 | 7.040 | 145,625 | -10,500 | 0.21% | 1,025,200 |
| 2017-03-30 | 2017-03-28 | 7.120 | 156,125 | -88,500 | 0.23% | 1,111,610 |
| 2017-03-29 | 2017-03-27 | 6.800 | 244,625 | +25,000 | 0.36% | 1,663,450 |
| 2017-03-28 | 2017-03-24 | 6.960 | 219,625 | +11,500 | 0.32% | 1,528,590 |
| 2017-03-27 | 2017-03-23 | 7.120 | 208,125 | +12,500 | 0.30% | 1,481,850 |
| 2017-03-24 | 2017-03-22 | 7.040 | 195,625 | -22,000 | 0.29% | 1,377,200 |
| 2017-03-23 | 2017-03-21 | 7.280 | 217,625 | +17,500 | 0.32% | 1,584,310 |
| 2017-03-22 | 2017-03-20 | 7.360 | 200,125 | +18,500 | 0.29% | 1,472,920 |
| 2017-03-21 | 2017-03-17 | 7.440 | 181,625 | -1,000 | 0.27% | 1,351,290 |
| 2017-03-20 | 2017-03-16 | 7.600 | 182,625 | +82,500 | 0.27% | 1,387,950 |
| 2017-03-17 | 2017-03-15 | 7.760 | 100,125 | +25,000 | 0.15% | 776,970 |
| 2017-03-16 | 2017-03-14 | 8.080 | 75,125 | -102,500 | 0.11% | 607,010 |
| 2017-03-15 | 2017-03-13 | 8.000 | 177,625 | +87,500 | 0.26% | 1,421,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 90,125 | -4,000 | 0.13% | 764,260 |
| 2017-03-13 | 2017-03-09 | 8.400 | 94,125 | -46,000 | 0.14% | 790,650 |
| 2017-03-10 | 2017-03-08 | 8.640 | 140,125 | +26,000 | 0.21% | 1,210,680 |
| 2017-03-09 | 2017-03-07 | 8.960 | 114,125 | +114,000 | 0.17% | 1,022,560 |
| 2017-03-08 | 2017-03-06 | 9.760 | 125 | -2,000 | 0.00% | 1,220 |
| 2017-03-07 | 2017-03-03 | 10.720 | 2,125 | +2,000 | 0.00% | 22,780 |
| 2017-02-24 | 2017-02-22 | 8.160 | 125 | -1,000 | 0.00% | 1,020 |
| 2017-02-22 | 2017-02-20 | 8.400 | 1,125 | +1,000 | 0.00% | 9,450 |
| 2016-04-13 | 2016-04-11 | 11.200 | 125 | -6,750 | 0.00% | 1,400 |
| 2016-04-12 | 2016-04-08 | 11.200 | 6,875 | -6,000 | 0.03% | 77,000 |
| 2016-04-11 | 2016-04-07 | 10.560 | 12,875 | +5,250 | 0.06% | 135,960 |
| 2016-04-07 | 2016-04-05 | 10.560 | 7,625 | +3,750 | 0.03% | 80,520 |
| 2016-04-06 | 2016-04-01 | 10.880 | 3,875 | -5,750 | 0.02% | 42,160 |
| 2016-04-05 | 2016-03-31 | 11.040 | 9,625 | +9,500 | 0.04% | 106,260 |
| 2016-03-22 | 2016-03-18 | 12.480 | 125 | -37,500 | 0.00% | 1,560 |
| 2016-03-21 | 2016-03-17 | 10.240 | 37,625 | -11,250 | 0.17% | 385,280 |
| 2016-03-18 | 2016-03-16 | 10.400 | 48,875 | +15,750 | 0.21% | 508,300 |
| 2016-03-17 | 2016-03-15 | 10.400 | 33,125 | +11,000 | 0.15% | 344,500 |
| 2016-03-16 | 2016-03-14 | 10.720 | 22,125 | +22,000 | 0.10% | 237,180 |
| 2015-11-23 | 2015-11-19 | 15.360 | 125 | -12,500 | 0.00% | 1,920 |
| 2015-11-18 | 2015-11-16 | 16.000 | 12,625 | +6,250 | 0.06% | 202,000 |
| 2015-11-16 | 2015-11-12 | 17.600 | 6,375 | +6,250 | 0.03% | 112,200 |
| 2015-10-05 | 2015-09-30 | 12.640 | 125 | -2,500 | 0.00% | 1,580 |
| 2015-10-02 | 2015-09-29 | 14.240 | 2,625 | +1,250 | 0.01% | 37,380 |
| 2015-09-25 | 2015-09-23 | 16.800 | 1,375 | -1,250 | 0.01% | 23,100 |
| 2015-09-21 | 2015-09-17 | 17.760 | 2,625 | -2,500 | 0.02% | 46,620 |
| 2015-09-18 | 2015-09-16 | 17.280 | 5,125 | +5,000 | 0.05% | 88,560 |
| 2015-08-20 | 2015-08-18 | 15.921 | 125 | -1 | 0.00% | 1,990 |
| 2015-08-10 | 2015-08-06 | 16.717 | 126 | -6,783 | 0.00% | 2,106 |
| 2015-07-21 | 2015-07-17 | 19.901 | 6,909 | +2,261 | 0.06% | 137,496 |
| 2015-07-15 | 2015-07-13 | 20.697 | 4,648 | +1,507 | 0.04% | 96,200 |
| 2015-07-13 | 2015-07-09 | 16.558 | 3,141 | +3,015 | 0.03% | 52,007 |
| 2015-06-03 | 2015-06-01 | 36.618 | 126 | -2,512 | 0.00% | 4,614 |
| 2015-05-28 | 2015-05-26 | 33.115 | 2,638 | +2,512 | 0.02% | 87,358 |
| 2015-05-15 | 2015-05-13 | 31.046 | 126 | -12,562 | 0.00% | 3,912 |
| 2015-05-05 | 2015-04-30 | 33.434 | 12,688 | -6,030 | 0.11% | 424,206 |
| 2015-04-27 | 2015-04-23 | 28.817 | 18,718 | +2,513 | 0.16% | 539,390 |
| 2015-03-20 | 2015-03-18 | 23.563 | 16,205 | -2,010 | 0.14% | 381,835 |
| 2015-03-18 | 2015-03-16 | 26.747 | 18,215 | +5,527 | 0.16% | 487,195 |
| 2015-01-23 | 2015-01-21 | 24.359 | 12,688 | -754 | 0.14% | 309,065 |
| 2014-12-08 | 2014-12-04 | 25.473 | 13,442 | +252 | 0.15% | 342,412 |
| 2014-12-05 | 2014-12-03 | 27.702 | 13,190 | +628 | 0.15% | 365,392 |
| 2014-12-03 | 2014-12-01 | 31.046 | 12,562 | +12,562 | 0.14% | 389,994 |
| 2014-12-01 | 2014-11-27 | 31.205 | 0 | -477 | ||
| 2014-11-27 | 2014-11-25 | 31.523 | 477 | +477 | 0.01% | 15,037 |
| 2013-08-20 | 2013-08-16 | 17.399 | 0 | -59 | ||
| 2013-08-19 | 2013-08-15 | 17.399 | 59 | +59 | 0.00% | 1,027 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy