History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-10-13 | 2025-10-09 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-17 | 2025-09-15 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-15 | 2025-09-11 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-09-11 | 2025-09-09 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-09-01 | 2025-08-28 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-08-19 | 2025-08-15 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-13 | 2025-08-11 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-04 | 2025-07-31 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-30 | 2025-07-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-23 | 2025-07-21 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-17 | 2025-07-15 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-07-16 | 2025-07-14 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-08 | 2025-07-04 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-27 | 2025-06-25 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-06 | 2025-06-04 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-05 | 2025-06-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-04 | 2025-06-02 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-19 | 2025-05-15 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-15 | 2025-05-13 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-14 | 2025-04-10 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-07 | 2025-04-02 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-24 | 2025-03-20 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-19 | 2025-03-17 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-03-14 | 2025-03-12 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-10 | 2025-03-06 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-06 | 2025-03-04 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-03 | 2025-02-27 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-26 | 2025-02-24 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-18 | 2025-02-14 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-06 | 2025-02-04 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-27 | 2025-01-23 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-24 | 2025-01-22 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-09 | 2025-01-07 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-01-08 | 2025-01-06 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-12-23 | 2024-12-19 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-12-20 | 2024-12-18 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-27 | 2024-11-25 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-21 | 2024-11-19 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-11-15 | 2024-11-13 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-11-13 | 2024-11-11 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-11-12 | 2024-11-08 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-11-11 | 2024-11-07 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-31 | 2024-10-29 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-30 | 2024-10-28 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-29 | 2024-10-25 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-28 | 2024-10-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-24 | 2024-10-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-15 | 2024-10-10 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-10-14 | 2024-10-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-10-10 | 2024-10-08 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-10-09 | 2024-10-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-10-03 | 2024-09-30 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-10-02 | 2024-09-27 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-09-30 | 2024-09-26 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-09-27 | 2024-09-25 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-09-25 | 2024-09-23 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-09-24 | 2024-09-20 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-09-23 | 2024-09-19 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-09-20 | 2024-09-17 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-09-19 | 2024-09-16 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-09-10 | 2024-09-05 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-09-09 | 2024-09-04 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-09-03 | 2024-08-30 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-08-29 | 2024-08-27 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-08-23 | 2024-08-21 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-08-22 | 2024-08-20 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-21 | 2024-08-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-08-19 | 2024-08-15 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-08-16 | 2024-08-14 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-08 | 2024-08-06 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-08-07 | 2024-08-05 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-01 | 2024-07-30 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-31 | 2024-07-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-07-30 | 2024-07-26 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-07-29 | 2024-07-25 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-07-26 | 2024-07-24 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-07-24 | 2024-07-22 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-07-23 | 2024-07-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-07-22 | 2024-07-18 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-07-19 | 2024-07-17 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-07-18 | 2024-07-16 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-07-17 | 2024-07-15 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-15 | 2024-07-11 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-12 | 2024-07-10 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-07-10 | 2024-07-08 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-07-09 | 2024-07-05 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-07-05 | 2024-07-03 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-07-04 | 2024-07-02 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-03 | 2024-06-28 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-02 | 2024-06-27 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-06-28 | 2024-06-26 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-06-27 | 2024-06-25 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-06-20 | 2024-06-18 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-06-19 | 2024-06-17 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-06-18 | 2024-06-14 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-06-17 | 2024-06-13 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-06-13 | 2024-06-11 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-06-12 | 2024-06-07 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-06-04 | 2024-05-31 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-05-31 | 2024-05-29 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-05-30 | 2024-05-28 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-05-28 | 2024-05-24 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-05-27 | 2024-05-23 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-05-24 | 2024-05-22 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-05-23 | 2024-05-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-05-21 | 2024-05-17 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-05-20 | 2024-05-16 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-14 | 2024-05-10 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-13 | 2024-05-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-10 | 2024-05-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-07 | 2024-05-03 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-06 | 2024-05-02 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-05-03 | 2024-04-30 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-05-02 | 2024-04-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-30 | 2024-04-26 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-29 | 2024-04-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-22 | 2024-04-18 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-19 | 2024-04-17 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-17 | 2024-04-15 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-04-16 | 2024-04-12 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-04-15 | 2024-04-11 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-04-12 | 2024-04-10 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-04-11 | 2024-04-09 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-04-10 | 2024-04-08 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-09 | 2024-04-05 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-08 | 2024-04-03 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-03 | 2024-03-28 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-02 | 2024-03-27 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-27 | 2024-03-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-26 | 2024-03-22 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-25 | 2024-03-21 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-03-22 | 2024-03-20 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-03-21 | 2024-03-19 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-20 | 2024-03-18 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-19 | 2024-03-15 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-18 | 2024-03-14 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-03-15 | 2024-03-13 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-14 | 2024-03-12 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-03-11 | 2024-03-07 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-03-08 | 2024-03-06 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-03-07 | 2024-03-05 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-03-05 | 2024-03-01 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-03-04 | 2024-02-29 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-01 | 2024-02-28 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-02-29 | 2024-02-27 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-28 | 2024-02-26 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-27 | 2024-02-23 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-26 | 2024-02-22 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-23 | 2024-02-21 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-20 | 2024-02-16 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-02-19 | 2024-02-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-02-16 | 2024-02-14 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-02-15 | 2024-02-09 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-14 | 2024-02-07 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-08 | 2024-02-06 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-02-07 | 2024-02-05 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-02-02 | 2024-01-31 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-02-01 | 2024-01-30 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-30 | 2024-01-26 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-01-29 | 2024-01-25 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-24 | 2024-01-22 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-01-22 | 2024-01-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-01-18 | 2024-01-16 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-01-15 | 2024-01-11 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-01-12 | 2024-01-10 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-01-11 | 2024-01-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-01-10 | 2024-01-08 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-01-09 | 2024-01-05 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-01-08 | 2024-01-04 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-01-05 | 2024-01-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-01-04 | 2024-01-02 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-01-03 | 2023-12-29 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-01-02 | 2023-12-28 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-12-29 | 2023-12-27 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-12-28 | 2023-12-22 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-12-22 | 2023-12-20 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-12-21 | 2023-12-19 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-20 | 2023-12-18 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-19 | 2023-12-15 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-18 | 2023-12-14 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-12-15 | 2023-12-13 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-14 | 2023-12-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-12-13 | 2023-12-11 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-11 | 2023-12-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-12-08 | 2023-12-06 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-12-07 | 2023-12-05 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-12-06 | 2023-12-04 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-12-05 | 2023-12-01 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-12-04 | 2023-11-30 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-12-01 | 2023-11-29 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-11-30 | 2023-11-28 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-11-29 | 2023-11-27 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-11-28 | 2023-11-24 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-11-27 | 2023-11-23 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-24 | 2023-11-22 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-11-23 | 2023-11-21 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-22 | 2023-11-20 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-21 | 2023-11-17 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-11-20 | 2023-11-16 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-11-17 | 2023-11-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-16 | 2023-11-14 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-11-15 | 2023-11-13 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-11-14 | 2023-11-10 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-11-13 | 2023-11-09 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-11-10 | 2023-11-08 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-11-09 | 2023-11-07 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-11-08 | 2023-11-06 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-11-07 | 2023-11-03 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-11-06 | 2023-11-02 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-11-03 | 2023-11-01 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-02 | 2023-10-31 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-11-01 | 2023-10-30 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-10-31 | 2023-10-27 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-10-30 | 2023-10-26 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-10-27 | 2023-10-25 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-10-26 | 2023-10-24 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-10-25 | 2023-10-20 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-10-24 | 2023-10-19 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-10-20 | 2023-10-18 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-10-19 | 2023-10-17 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-10-18 | 2023-10-16 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-10-17 | 2023-10-13 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-10-16 | 2023-10-12 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-10-13 | 2023-10-11 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-10-12 | 2023-10-10 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-10-11 | 2023-10-09 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-10-10 | 2023-10-06 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-10-09 | 2023-10-05 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-10-06 | 2023-10-04 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-10-05 | 2023-10-03 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-10-04 | 2023-09-29 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-10-03 | 2023-09-28 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-09-29 | 2023-09-27 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-09-28 | 2023-09-26 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-09-27 | 2023-09-25 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-09-26 | 2023-09-22 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-09-25 | 2023-09-21 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-09-22 | 2023-09-20 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-09-21 | 2023-09-19 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-09-20 | 2023-09-18 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-09-19 | 2023-09-15 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-09-18 | 2023-09-14 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-09-15 | 2023-09-13 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-09-14 | 2023-09-12 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-09-13 | 2023-09-11 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-09-12 | 2023-09-07 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-09-11 | 2023-09-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-09-07 | 2023-09-05 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-09-06 | 2023-09-04 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-09-05 | 2023-08-31 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-09-04 | 2023-08-30 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-08-31 | 2023-08-29 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-08-30 | 2023-08-28 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-08-29 | 2023-08-25 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-28 | 2023-08-24 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-25 | 2023-08-23 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-23 | 2023-08-21 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-22 | 2023-08-18 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-21 | 2023-08-17 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-18 | 2023-08-16 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-17 | 2023-08-15 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-15 | 2023-08-11 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-14 | 2023-08-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-11 | 2023-08-09 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-10 | 2023-08-08 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-09 | 2023-08-07 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-08 | 2023-08-04 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-07 | 2023-08-03 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-08-04 | 2023-08-02 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-08-03 | 2023-08-01 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-08-02 | 2023-07-31 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-01 | 2023-07-28 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-07-31 | 2023-07-27 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-07-28 | 2023-07-26 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-07-27 | 2023-07-25 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-26 | 2023-07-24 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-07-25 | 2023-07-21 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-07-24 | 2023-07-20 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-21 | 2023-07-19 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-20 | 2023-07-18 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-19 | 2023-07-14 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-07-18 | 2023-07-13 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-07-14 | 2023-07-12 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-07-13 | 2023-07-11 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-12 | 2023-07-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-07-11 | 2023-07-07 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-07-10 | 2023-07-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-07 | 2023-07-05 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-06 | 2023-07-04 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-07-05 | 2023-07-03 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-07-04 | 2023-06-30 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-07-03 | 2023-06-29 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-06-30 | 2023-06-28 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-06-29 | 2023-06-27 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-06-28 | 2023-06-26 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-27 | 2023-06-23 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-26 | 2023-06-21 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-06-23 | 2023-06-20 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-21 | 2023-06-19 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-20 | 2023-06-16 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-19 | 2023-06-15 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-16 | 2023-06-14 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-15 | 2023-06-13 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-14 | 2023-06-12 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-06-13 | 2023-06-09 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-06-12 | 2023-06-08 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-06-09 | 2023-06-07 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-06-08 | 2023-06-06 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-07 | 2023-06-05 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-06 | 2023-06-02 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-06-05 | 2023-06-01 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-06-02 | 2023-05-31 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-01 | 2023-05-30 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-31 | 2023-05-29 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-30 | 2023-05-25 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-29 | 2023-05-24 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-25 | 2023-05-23 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-24 | 2023-05-22 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-23 | 2023-05-19 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-22 | 2023-05-18 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-19 | 2023-05-17 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-05-18 | 2023-05-16 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-05-17 | 2023-05-15 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-05-16 | 2023-05-12 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-05-15 | 2023-05-11 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-05-12 | 2023-05-10 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-05-11 | 2023-05-09 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-05-10 | 2023-05-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-05-09 | 2023-05-05 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-05-08 | 2023-05-04 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-05-05 | 2023-05-03 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-05-04 | 2023-05-02 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-05-03 | 2023-04-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-05-02 | 2023-04-27 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-04-28 | 2023-04-26 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-04-27 | 2023-04-25 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-04-26 | 2023-04-24 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-04-25 | 2023-04-21 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-04-24 | 2023-04-20 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-04-21 | 2023-04-19 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-04-20 | 2023-04-18 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-04-19 | 2023-04-17 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-04-18 | 2023-04-14 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-04-17 | 2023-04-13 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-04-14 | 2023-04-12 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-04-13 | 2023-04-11 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-04-12 | 2023-04-06 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-04-11 | 2023-04-04 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-04-06 | 2023-04-03 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-04-04 | 2023-03-31 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-04-03 | 2023-03-30 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-03-31 | 2023-03-29 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-03-30 | 2023-03-28 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-03-29 | 2023-03-27 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-03-28 | 2023-03-24 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-03-27 | 2023-03-23 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-03-24 | 2023-03-22 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-03-23 | 2023-03-21 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-03-22 | 2023-03-20 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-03-21 | 2023-03-17 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-03-20 | 2023-03-16 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-03-17 | 2023-03-15 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-03-16 | 2023-03-14 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-03-15 | 2023-03-13 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-03-14 | 2023-03-10 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-03-13 | 2023-03-09 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-03-10 | 2023-03-08 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-03-08 | 2023-03-06 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-03-07 | 2023-03-03 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-03-06 | 2023-03-02 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-03-02 | 2023-02-28 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-03-01 | 2023-02-27 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-02-28 | 2023-02-24 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-02-27 | 2023-02-23 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-02-24 | 2023-02-22 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-02-23 | 2023-02-21 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-02-22 | 2023-02-20 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-02-21 | 2023-02-17 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-02-20 | 2023-02-16 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-02-17 | 2023-02-15 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-02-16 | 2023-02-14 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-02-15 | 2023-02-13 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-02-14 | 2023-02-10 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-02-13 | 2023-02-09 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-02-10 | 2023-02-08 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-02-09 | 2023-02-07 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-02-08 | 2023-02-06 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-02-07 | 2023-02-03 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-02-06 | 2023-02-02 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-02-02 | 2023-01-31 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-02-01 | 2023-01-30 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-01-31 | 2023-01-27 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-01-30 | 2023-01-26 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-01-27 | 2023-01-20 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-01-26 | 2023-01-19 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-01-20 | 2023-01-18 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-01-19 | 2023-01-17 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-01-18 | 2023-01-16 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-01-17 | 2023-01-13 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-01-16 | 2023-01-12 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-01-13 | 2023-01-11 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-01-12 | 2023-01-10 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-01-11 | 2023-01-09 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-01-10 | 2023-01-06 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-01-09 | 2023-01-05 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-01-06 | 2023-01-04 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-01-05 | 2023-01-03 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-04 | 2022-12-30 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-03 | 2022-12-29 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-12-30 | 2022-12-28 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-12-29 | 2022-12-23 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-12-28 | 2022-12-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-22 | 2022-12-20 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-21 | 2022-12-19 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-19 | 2022-12-15 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-12-16 | 2022-12-14 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-15 | 2022-12-13 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-14 | 2022-12-12 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-13 | 2022-12-09 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-12 | 2022-12-08 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-09 | 2022-12-07 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-08 | 2022-12-06 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-12-07 | 2022-12-05 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-12-06 | 2022-12-02 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-05 | 2022-12-01 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-02 | 2022-11-30 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-01 | 2022-11-29 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-11-30 | 2022-11-28 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-11-29 | 2022-11-25 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-28 | 2022-11-24 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-25 | 2022-11-23 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-11-24 | 2022-11-22 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-23 | 2022-11-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-11-22 | 2022-11-18 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-21 | 2022-11-17 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-11-18 | 2022-11-16 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-11-17 | 2022-11-15 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-11-16 | 2022-11-14 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-11-15 | 2022-11-11 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-11-14 | 2022-11-10 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-11-11 | 2022-11-09 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2022-11-10 | 2022-11-08 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-09 | 2022-11-07 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-11-08 | 2022-11-04 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-11-07 | 2022-11-03 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-11-04 | 2022-11-02 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-11-03 | 2022-11-01 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-02 | 2022-10-31 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-11-01 | 2022-10-28 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-10-31 | 2022-10-27 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-10-28 | 2022-10-26 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-27 | 2022-10-25 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-10-26 | 2022-10-24 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-10-25 | 2022-10-21 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-21 | 2022-10-19 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-10-20 | 2022-10-18 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-10-19 | 2022-10-17 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-10-18 | 2022-10-14 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-10-17 | 2022-10-13 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-10-14 | 2022-10-12 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-10-13 | 2022-10-11 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-10-12 | 2022-10-10 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-10-11 | 2022-10-07 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2022-10-10 | 2022-10-06 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-10-07 | 2022-10-05 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-10-06 | 2022-10-03 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2022-10-05 | 2022-09-30 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-10-03 | 2022-09-29 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2022-09-30 | 2022-09-28 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2022-09-29 | 2022-09-27 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-28 | 2022-09-26 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-09-27 | 2022-09-23 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-26 | 2022-09-22 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2022-09-23 | 2022-09-21 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2022-09-22 | 2022-09-20 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2022-09-21 | 2022-09-19 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2022-09-20 | 2022-09-16 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-09-19 | 2022-09-15 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-09-16 | 2022-09-14 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-09-15 | 2022-09-13 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-09-14 | 2022-09-09 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-13 | 2022-09-08 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-09 | 2022-09-07 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-08 | 2022-09-06 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-09-07 | 2022-09-05 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-09-06 | 2022-09-02 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-09-05 | 2022-09-01 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-09-02 | 2022-08-31 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-09-01 | 2022-08-30 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-31 | 2022-08-29 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-30 | 2022-08-26 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-29 | 2022-08-25 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-08-26 | 2022-08-24 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2022-08-25 | 2022-08-23 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-08-24 | 2022-08-22 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-08-23 | 2022-08-19 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-22 | 2022-08-18 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-19 | 2022-08-17 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-08-18 | 2022-08-16 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-08-17 | 2022-08-15 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-08-16 | 2022-08-12 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-08-15 | 2022-08-11 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-08-12 | 2022-08-10 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2022-08-11 | 2022-08-09 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2022-08-10 | 2022-08-08 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-08-09 | 2022-08-05 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-08-08 | 2022-08-04 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-08-05 | 2022-08-03 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-08-04 | 2022-08-02 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-08-03 | 2022-08-01 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-08-02 | 2022-07-29 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-08-01 | 2022-07-28 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-07-29 | 2022-07-27 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-07-28 | 2022-07-26 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2022-07-27 | 2022-07-25 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2022-07-26 | 2022-07-22 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-07-25 | 2022-07-21 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-07-22 | 2022-07-20 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-07-21 | 2022-07-19 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-07-20 | 2022-07-18 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-07-19 | 2022-07-15 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2022-07-18 | 2022-07-14 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-07-15 | 2022-07-13 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-07-14 | 2022-07-12 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-07-13 | 2022-07-11 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2022-07-12 | 2022-07-08 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2022-07-11 | 2022-07-07 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-07-08 | 2022-07-06 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-07-07 | 2022-07-05 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-07-06 | 2022-07-04 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-07-05 | 2022-06-30 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-07-04 | 2022-06-29 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-06-30 | 2022-06-28 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-06-29 | 2022-06-27 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-06-28 | 2022-06-24 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-06-27 | 2022-06-23 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-06-24 | 2022-06-22 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-06-23 | 2022-06-21 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-06-22 | 2022-06-20 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-06-21 | 2022-06-17 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-06-20 | 2022-06-16 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-06-17 | 2022-06-15 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-06-16 | 2022-06-14 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-06-15 | 2022-06-13 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-06-14 | 2022-06-10 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-06-13 | 2022-06-09 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-06-10 | 2022-06-08 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-06-09 | 2022-06-07 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-06-08 | 2022-06-06 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-06-07 | 2022-06-02 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-06-06 | 2022-06-01 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2022-06-02 | 2022-05-31 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-06-01 | 2022-05-30 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-05-31 | 2022-05-27 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-05-30 | 2022-05-26 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-05-27 | 2022-05-25 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-05-26 | 2022-05-24 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-05-25 | 2022-05-23 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2022-05-24 | 2022-05-20 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2022-05-23 | 2022-05-19 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-05-20 | 2022-05-18 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-05-19 | 2022-05-17 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-05-18 | 2022-05-16 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2022-05-17 | 2022-05-13 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2022-05-16 | 2022-05-12 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-05-13 | 2022-05-11 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-05-12 | 2022-05-10 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-05-11 | 2022-05-06 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-05-10 | 2022-05-05 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2022-05-06 | 2022-05-04 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-05-05 | 2022-05-03 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-05-04 | 2022-04-29 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-05-03 | 2022-04-28 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-04-29 | 2022-04-27 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-04-28 | 2022-04-26 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2022-04-27 | 2022-04-25 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-04-26 | 2022-04-22 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-04-25 | 2022-04-21 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-04-22 | 2022-04-20 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2022-04-21 | 2022-04-19 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-04-20 | 2022-04-14 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-04-19 | 2022-04-13 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-04-14 | 2022-04-12 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-04-13 | 2022-04-11 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-04-12 | 2022-04-08 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-04-11 | 2022-04-07 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-04-08 | 2022-04-06 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-04-07 | 2022-04-04 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2022-04-06 | 2022-04-01 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-04-04 | 2022-03-31 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-04-01 | 2022-03-30 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-03-31 | 2022-03-29 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-03-30 | 2022-03-28 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-03-29 | 2022-03-25 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-03-28 | 2022-03-24 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-03-25 | 2022-03-23 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-03-24 | 2022-03-22 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2022-03-23 | 2022-03-21 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-03-22 | 2022-03-18 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-03-21 | 2022-03-17 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-03-18 | 2022-03-16 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-03-17 | 2022-03-15 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-03-16 | 2022-03-14 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-03-15 | 2022-03-11 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-03-14 | 2022-03-10 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-03-11 | 2022-03-09 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-03-10 | 2022-03-08 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-03-09 | 2022-03-07 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-03-08 | 2022-03-04 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-03-07 | 2022-03-03 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-03-04 | 2022-03-02 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-03-03 | 2022-03-01 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-03-02 | 2022-02-28 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-03-01 | 2022-02-25 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-02-28 | 2022-02-24 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2022-02-25 | 2022-02-23 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-02-24 | 2022-02-22 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-02-23 | 2022-02-21 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2022-02-22 | 2022-02-18 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2022-02-21 | 2022-02-17 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2022-02-18 | 2022-02-16 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2022-02-17 | 2022-02-15 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2022-02-16 | 2022-02-14 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2022-02-15 | 2022-02-11 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2022-02-14 | 2022-02-10 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2022-02-11 | 2022-02-09 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2022-02-10 | 2022-02-08 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2022-02-09 | 2022-02-07 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2022-02-08 | 2022-02-04 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-02-07 | 2022-01-31 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2022-02-04 | 2022-01-27 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2022-01-28 | 2022-01-26 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-01-27 | 2022-01-25 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-01-26 | 2022-01-24 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-01-25 | 2022-01-21 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-01-24 | 2022-01-20 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-01-21 | 2022-01-19 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-01-20 | 2022-01-18 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-01-19 | 2022-01-17 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-01-18 | 2022-01-14 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-01-17 | 2022-01-13 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-01-14 | 2022-01-12 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-01-13 | 2022-01-11 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-01-12 | 2022-01-10 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-01-11 | 2022-01-07 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-01-10 | 2022-01-06 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-01-07 | 2022-01-05 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-01-06 | 2022-01-04 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2022-01-05 | 2022-01-03 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2022-01-04 | 2021-12-31 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2022-01-03 | 2021-12-29 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2021-12-30 | 2021-12-28 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2021-12-29 | 2021-12-24 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2021-12-28 | 2021-12-22 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2021-12-23 | 2021-12-21 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2021-12-22 | 2021-12-20 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2021-12-21 | 2021-12-17 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2021-12-20 | 2021-12-16 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2021-12-17 | 2021-12-15 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2021-12-16 | 2021-12-14 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2021-12-15 | 2021-12-13 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2021-12-14 | 2021-12-10 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2021-12-13 | 2021-12-09 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2021-12-10 | 2021-12-08 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2021-12-09 | 2021-12-07 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2021-12-08 | 2021-12-06 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2021-12-07 | 2021-12-03 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2021-12-06 | 2021-12-02 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2021-12-03 | 2021-12-01 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2021-12-02 | 2021-11-30 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2021-12-01 | 2021-11-29 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2021-11-30 | 2021-11-26 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2021-11-29 | 2021-11-25 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2021-11-26 | 2021-11-24 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2021-11-25 | 2021-11-23 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2021-11-24 | 2021-11-22 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2021-11-23 | 2021-11-19 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2021-11-22 | 2021-11-18 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2021-11-19 | 2021-11-17 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2021-11-18 | 2021-11-16 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2021-11-17 | 2021-11-15 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2021-11-16 | 2021-11-12 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2021-11-15 | 2021-11-11 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2021-11-12 | 2021-11-10 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2021-11-11 | 2021-11-09 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2021-11-10 | 2021-11-08 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2021-11-09 | 2021-11-05 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2021-11-08 | 2021-11-04 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2021-11-05 | 2021-11-03 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2021-11-04 | 2021-11-02 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2021-11-03 | 2021-11-01 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2021-11-02 | 2021-10-29 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2021-11-01 | 2021-10-28 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2021-10-29 | 2021-10-27 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2021-10-28 | 2021-10-26 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2021-10-27 | 2021-10-25 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2021-10-26 | 2021-10-22 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2021-10-25 | 2021-10-21 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2021-10-22 | 2021-10-20 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2021-10-21 | 2021-10-19 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2021-10-20 | 2021-10-18 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2021-10-19 | 2021-10-15 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2021-10-18 | 2021-10-12 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2021-10-15 | 2021-10-11 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2021-10-12 | 2021-10-08 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2021-10-11 | 2021-10-07 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2021-10-08 | 2021-10-06 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2021-10-07 | 2021-10-05 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2021-10-06 | 2021-10-04 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2021-10-05 | 2021-09-30 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2021-10-04 | 2021-09-29 | 1.520 | 250 | -40,000 | 0.00% | 380 |
| 2021-09-24 | 2021-09-21 | 1.630 | 40,250 | +40,000 | 0.05% | 65,608 |
| 2021-05-10 | 2021-05-06 | 1.680 | 250 | -24,000 | 0.00% | 420 |
| 2021-05-07 | 2021-05-05 | 1.600 | 24,250 | +24,000 | 0.03% | 38,800 |
| 2019-11-25 | 2019-11-21 | 1.070 | 250 | -8,000 | 0.00% | 268 |
| 2019-11-14 | 2019-11-12 | 1.150 | 8,250 | +8,000 | 0.01% | 9,488 |
| 2019-04-12 | 2019-04-10 | 2.320 | 250 | -5,000 | 0.00% | 580 |
| 2018-12-04 | 2018-11-30 | 2.640 | 5,250 | -16,000 | 0.01% | 13,860 |
| 2018-04-09 | 2018-04-04 | 4.160 | 21,250 | +11,000 | 0.03% | 88,400 |
| 2018-03-23 | 2018-03-21 | 5.440 | 10,250 | -2,250 | 0.02% | 55,760 |
| 2018-03-16 | 2018-03-14 | 5.120 | 12,500 | +4,000 | 0.02% | 64,000 |
| 2018-01-12 | 2018-01-10 | 4.160 | 8,500 | -5,000 | 0.01% | 35,360 |
| 2018-01-09 | 2018-01-05 | 4.640 | 13,500 | -5,000 | 0.02% | 62,640 |
| 2018-01-04 | 2018-01-02 | 4.560 | 18,500 | +5,000 | 0.03% | 84,360 |
| 2018-01-03 | 2017-12-29 | 5.040 | 13,500 | +5,000 | 0.02% | 68,040 |
| 2017-12-22 | 2017-12-20 | 2.880 | 8,500 | -1,500 | 0.01% | 24,480 |
| 2017-11-10 | 2017-11-08 | 4.720 | 10,000 | -12,500 | 0.01% | 47,200 |
| 2017-11-02 | 2017-10-31 | 4.640 | 22,500 | +12,500 | 0.03% | 104,400 |
| 2017-10-25 | 2017-10-23 | 4.880 | 10,000 | -15,000 | 0.01% | 48,800 |
| 2017-10-09 | 2017-10-04 | 5.040 | 25,000 | -49,500 | 0.04% | 126,000 |
| 2017-08-21 | 2017-08-17 | 4.960 | 74,500 | -3,000 | 0.11% | 369,520 |
| 2017-08-14 | 2017-08-10 | 5.280 | 77,500 | -2,000 | 0.11% | 409,200 |
| 2017-08-08 | 2017-08-04 | 5.840 | 79,500 | -2,500 | 0.12% | 464,280 |
| 2017-08-07 | 2017-08-03 | 5.920 | 82,000 | +4,500 | 0.12% | 485,440 |
| 2017-08-04 | 2017-08-02 | 5.840 | 77,500 | +1,500 | 0.11% | 452,600 |
| 2017-08-03 | 2017-08-01 | 5.920 | 76,000 | -2,000 | 0.11% | 449,920 |
| 2017-07-18 | 2017-07-14 | 5.680 | 78,000 | +2,000 | 0.11% | 443,040 |
| 2017-07-04 | 2017-06-30 | 6.320 | 76,000 | -2,500 | 0.11% | 480,320 |
| 2017-07-03 | 2017-06-29 | 6.880 | 78,500 | +4,000 | 0.11% | 540,080 |
| 2017-06-26 | 2017-06-22 | 6.560 | 74,500 | -1,500 | 0.11% | 488,720 |
| 2017-06-21 | 2017-06-19 | 6.160 | 76,000 | +1,500 | 0.11% | 468,160 |
| 2017-06-19 | 2017-06-15 | 6.240 | 74,500 | -2,500 | 0.11% | 464,880 |
| 2017-06-16 | 2017-06-14 | 6.560 | 77,000 | +2,500 | 0.11% | 505,120 |
| 2017-05-18 | 2017-05-16 | 6.000 | 74,500 | -2,500 | 0.11% | 447,000 |
| 2017-04-28 | 2017-04-26 | 6.720 | 77,000 | +2,500 | 0.11% | 517,440 |
| 2017-04-27 | 2017-04-25 | 6.960 | 74,500 | -4,000 | 0.11% | 518,520 |
| 2017-04-05 | 2017-03-31 | 6.800 | 78,500 | +2,500 | 0.11% | 533,800 |
| 2017-04-03 | 2017-03-30 | 6.880 | 76,000 | -250,500 | 0.11% | 522,880 |
| 2017-03-31 | 2017-03-29 | 7.040 | 326,500 | -218,000 | 0.48% | 2,298,560 |
| 2017-03-30 | 2017-03-28 | 7.120 | 544,500 | +2,500 | 0.80% | 3,876,840 |
| 2017-03-29 | 2017-03-27 | 6.800 | 542,000 | -2,500 | 0.79% | 3,685,600 |
| 2017-03-24 | 2017-03-22 | 7.040 | 544,500 | -2,500 | 0.80% | 3,833,280 |
| 2017-03-22 | 2017-03-20 | 7.360 | 547,000 | +6,500 | 0.80% | 4,025,920 |
| 2017-03-16 | 2017-03-14 | 8.080 | 540,500 | -5,000 | 0.79% | 4,367,240 |
| 2017-03-13 | 2017-03-09 | 8.400 | 545,500 | -5,000 | 0.80% | 4,582,200 |
| 2017-03-09 | 2017-03-07 | 8.960 | 550,500 | -318,500 | 0.81% | 4,932,480 |
| 2017-03-08 | 2017-03-06 | 9.760 | 869,000 | -101,500 | 1.27% | 8,481,440 |
| 2017-03-07 | 2017-03-03 | 10.720 | 970,500 | +12,500 | 1.42% | 10,403,760 |
| 2017-03-06 | 2017-03-02 | 9.680 | 958,000 | +870,000 | 1.40% | 9,273,440 |
| 2017-03-03 | 2017-03-01 | 10.960 | 88,000 | -17,500 | 0.13% | 964,480 |
| 2017-03-02 | 2017-02-28 | 9.040 | 105,500 | -7,000 | 0.46% | 953,720 |
| 2017-03-01 | 2017-02-27 | 8.160 | 112,500 | -3,000 | 0.49% | 918,000 |
| 2017-02-27 | 2017-02-23 | 8.400 | 115,500 | -6,500 | 0.51% | 970,200 |
| 2017-02-24 | 2017-02-22 | 8.160 | 122,000 | -8,000 | 0.54% | 995,520 |
| 2017-02-22 | 2017-02-20 | 8.400 | 130,000 | -15,500 | 0.57% | 1,092,000 |
| 2017-02-21 | 2017-02-17 | 8.080 | 145,500 | -32,500 | 0.64% | 1,175,640 |
| 2017-02-20 | 2017-02-16 | 8.160 | 178,000 | -5,000 | 0.78% | 1,452,480 |
| 2017-02-15 | 2017-02-13 | 8.080 | 183,000 | -15,000 | 0.80% | 1,478,640 |
| 2016-09-08 | 2016-09-06 | 7.520 | 198,000 | +1,500 | 0.87% | 1,488,960 |
| 2016-08-30 | 2016-08-26 | 7.360 | 196,500 | +8,500 | 0.86% | 1,446,240 |
| 2016-08-25 | 2016-08-23 | 8.160 | 188,000 | +12,500 | 0.83% | 1,534,080 |
| 2016-08-23 | 2016-08-19 | 9.440 | 175,500 | +4,250 | 0.77% | 1,656,720 |
| 2016-07-22 | 2016-07-20 | 9.280 | 171,250 | +2,750 | 0.75% | 1,589,200 |
| 2016-06-06 | 2016-06-02 | 10.560 | 168,500 | +15,000 | 0.74% | 1,779,360 |
| 2016-01-21 | 2016-01-19 | 11.520 | 153,500 | -1,250 | 0.67% | 1,768,320 |
| 2015-11-23 | 2015-11-19 | 15.360 | 154,750 | +3,750 | 0.68% | 2,376,960 |
| 2015-11-17 | 2015-11-13 | 17.120 | 151,000 | +1,250 | 0.66% | 2,585,120 |
| 2015-10-30 | 2015-10-28 | 13.920 | 149,750 | -3,750 | 0.66% | 2,084,520 |
| 2015-10-29 | 2015-10-27 | 13.920 | 153,500 | -2,500 | 0.67% | 2,136,720 |
| 2015-10-14 | 2015-10-12 | 14.400 | 156,000 | +6,250 | 0.69% | 2,246,400 |
| 2015-10-09 | 2015-10-07 | 14.400 | 149,750 | +750 | 0.66% | 2,156,400 |
| 2015-10-08 | 2015-10-06 | 14.240 | 149,000 | +3,250 | 0.65% | 2,121,760 |
| 2015-10-07 | 2015-10-05 | 14.560 | 145,750 | +4,500 | 0.64% | 2,122,120 |
| 2015-09-25 | 2015-09-23 | 16.800 | 141,250 | +8,250 | 0.62% | 2,373,000 |
| 2015-09-15 | 2015-09-11 | 16.160 | 133,000 | -7,000 | 1.17% | 2,149,280 |
| 2015-08-20 | 2015-08-18 | 15.921 | 140,000 | -697 | 1.23% | 2,228,911 |
| 2015-08-19 | 2015-08-17 | 16.239 | 140,697 | -3,517 | 1.23% | 2,284,808 |
| 2015-08-12 | 2015-08-10 | 16.398 | 144,214 | -47,987 | 1.26% | 2,364,881 |
| 2015-08-05 | 2015-08-03 | 15.921 | 192,201 | -1,508 | 1.68% | 3,059,992 |
| 2015-08-03 | 2015-07-30 | 16.558 | 193,709 | +2,261 | 1.69% | 3,207,361 |
| 2015-07-29 | 2015-07-27 | 16.239 | 191,448 | +754 | 1.67% | 3,108,964 |
| 2015-07-22 | 2015-07-20 | 19.901 | 190,694 | +502 | 1.67% | 3,794,999 |
| 2015-07-21 | 2015-07-17 | 19.901 | 190,192 | +2,513 | 1.66% | 3,785,009 |
| 2015-07-14 | 2015-07-10 | 17.354 | 187,679 | +4,522 | 1.64% | 3,256,918 |
| 2015-07-13 | 2015-07-09 | 16.558 | 183,157 | +48,742 | 1.60% | 3,032,645 |
| 2015-07-09 | 2015-07-07 | 18.150 | 134,415 | -503 | 1.18% | 2,439,592 |
| 2015-07-07 | 2015-07-03 | 23.563 | 134,918 | +1,759 | 1.18% | 3,179,042 |
| 2015-07-06 | 2015-07-02 | 26.747 | 133,159 | +2,512 | 1.16% | 3,561,595 |
| 2015-06-22 | 2015-06-18 | 30.250 | 130,647 | +4,523 | 1.14% | 3,952,007 |
| 2015-06-05 | 2015-06-03 | 34.707 | 126,124 | -1,257 | 1.10% | 4,377,427 |
| 2015-06-04 | 2015-06-02 | 36.618 | 127,381 | +503 | 1.11% | 4,664,415 |
| 2015-06-03 | 2015-06-01 | 36.618 | 126,878 | +1,256 | 1.11% | 4,645,996 |
| 2015-05-29 | 2015-05-27 | 32.956 | 125,622 | -3,769 | 1.10% | 4,140,004 |
| 2015-05-13 | 2015-05-11 | 31.364 | 129,391 | -1,256 | 1.13% | 4,058,214 |
| 2015-05-11 | 2015-05-07 | 32.478 | 130,647 | +1,256 | 1.14% | 4,243,208 |
| 2015-05-06 | 2015-05-04 | 33.434 | 129,391 | -2,009 | 1.13% | 4,326,015 |
| 2015-05-05 | 2015-04-30 | 33.434 | 131,400 | -4,774 | 1.15% | 4,393,183 |
| 2015-04-29 | 2015-04-27 | 29.453 | 136,174 | -4,020 | 1.19% | 4,010,796 |
| 2015-04-23 | 2015-04-21 | 25.473 | 140,194 | -12,813 | 1.23% | 3,571,199 |
| 2015-04-17 | 2015-04-15 | 25.473 | 153,007 | -252 | 1.34% | 3,897,588 |
| 2015-04-10 | 2015-04-08 | 24.996 | 153,259 | -2,512 | 1.34% | 3,830,807 |
| 2015-03-30 | 2015-03-26 | 24.040 | 155,771 | +12,813 | 1.36% | 3,744,797 |
| 2015-03-27 | 2015-03-25 | 25.155 | 142,958 | -2,010 | 1.25% | 3,596,087 |
| 2015-03-25 | 2015-03-23 | 23.244 | 144,968 | +2,513 | 1.27% | 3,369,688 |
| 2015-03-23 | 2015-03-19 | 23.404 | 142,455 | +5,778 | 1.25% | 3,333,955 |
| 2015-03-20 | 2015-03-18 | 23.563 | 136,677 | +8,794 | 1.19% | 3,220,489 |
| 2015-03-18 | 2015-03-16 | 26.747 | 127,883 | -1,256 | 1.12% | 3,420,478 |
| 2015-03-17 | 2015-03-13 | 27.861 | 129,139 | -1,508 | 1.13% | 3,597,992 |
| 2015-03-16 | 2015-03-12 | 25.473 | 130,647 | -2,010 | 1.14% | 3,328,006 |
| 2015-03-10 | 2015-03-06 | 24.518 | 132,657 | +35,174 | 1.44% | 3,252,487 |
| 2015-03-06 | 2015-03-04 | 24.518 | 97,483 | +34,295 | 1.06% | 2,390,090 |
| 2015-01-12 | 2015-01-08 | 23.563 | 63,188 | +2,010 | 0.69% | 1,488,884 |
| 2015-01-09 | 2015-01-07 | 24.518 | 61,178 | +8,291 | 0.67% | 1,499,963 |
| 2015-01-08 | 2015-01-06 | 25.314 | 52,887 | +1,005 | 0.58% | 1,338,785 |
| 2015-01-07 | 2015-01-05 | 25.951 | 51,882 | +1,759 | 0.56% | 1,346,384 |
| 2015-01-06 | 2015-01-02 | 26.588 | 50,123 | +7,537 | 0.57% | 1,332,656 |
| 2014-12-30 | 2014-12-24 | 26.747 | 42,586 | +1,759 | 0.48% | 1,139,045 |
| 2014-12-18 | 2014-12-16 | 26.588 | 40,827 | -126 | 0.46% | 1,085,497 |
| 2014-12-16 | 2014-12-12 | 26.747 | 40,953 | +40,827 | 0.46% | 1,095,367 |
| 2014-12-05 | 2014-12-03 | 27.702 | 126 | -1,758 | 0.00% | 3,490 |
| 2014-12-04 | 2014-12-02 | 30.568 | 1,884 | +1,884 | 0.02% | 57,590 |
| 2014-12-03 | 2014-12-01 | 31.046 | 0 | -854 | ||
| 2014-11-28 | 2014-11-26 | 31.523 | 854 | -1,156 | 0.01% | 26,921 |
| 2014-11-27 | 2014-11-25 | 31.523 | 2,010 | +1,382 | 0.02% | 63,362 |
| 2014-11-26 | 2014-11-24 | 31.205 | 628 | -11,306 | 0.01% | 19,597 |
| 2014-11-13 | 2014-11-11 | 20.697 | 11,934 | +1,884 | 0.16% | 246,998 |
| 2014-10-22 | 2014-10-20 | 22.289 | 10,050 | +3,141 | 0.13% | 224,006 |
| 2014-10-21 | 2014-10-17 | 23.404 | 6,909 | +1,884 | 0.09% | 161,695 |
| 2014-10-20 | 2014-10-16 | 23.881 | 5,025 | +1,005 | 0.07% | 120,003 |
| 2014-10-15 | 2014-10-13 | 23.085 | 4,020 | +2,513 | 0.05% | 92,802 |
| 2014-10-10 | 2014-10-08 | 22.448 | 1,507 | +929 | 0.02% | 33,830 |
| 2014-10-09 | 2014-10-07 | 22.608 | 578 | -25 | 0.01% | 13,067 |
| 2014-09-29 | 2014-09-25 | 27.543 | 603 | +578 | 0.01% | 16,608 |
| 2014-09-26 | 2014-09-24 | 29.453 | 25 | +25 | 0.00% | 736 |
| 2014-03-20 | 2014-03-18 | 46.398 | 0 | -528 | ||
| 2014-03-19 | 2014-03-17 | 44.351 | 528 | +528 | 0.01% | 23,417 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy