History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 100,000 | +0 | 0.13% | 57,000 |
| 2025-10-13 | 2025-10-09 | 0.570 | 100,000 | +0 | 0.13% | 57,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 100,000 | +0 | 0.13% | 65,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 100,000 | +0 | 0.13% | 65,000 |
| 2025-10-03 | 2025-09-30 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2025-10-02 | 2025-09-29 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2025-09-24 | 2025-09-22 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2025-09-23 | 2025-09-19 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 100,000 | +0 | 0.13% | 60,000 |
| 2025-09-19 | 2025-09-17 | 0.620 | 100,000 | +0 | 0.13% | 62,000 |
| 2025-09-18 | 2025-09-16 | 0.620 | 100,000 | +0 | 0.13% | 62,000 |
| 2025-09-17 | 2025-09-15 | 0.620 | 100,000 | +0 | 0.13% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.620 | 100,000 | +0 | 0.13% | 62,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 100,000 | +0 | 0.13% | 57,000 |
| 2025-09-12 | 2025-09-10 | 0.570 | 100,000 | +0 | 0.13% | 57,000 |
| 2025-09-11 | 2025-09-09 | 0.620 | 100,000 | +0 | 0.13% | 62,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 100,000 | +0 | 0.13% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.630 | 100,000 | +0 | 0.13% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.630 | 100,000 | +0 | 0.13% | 63,000 |
| 2025-09-05 | 2025-09-03 | 0.630 | 100,000 | +0 | 0.13% | 63,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 100,000 | +0 | 0.13% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.660 | 100,000 | +0 | 0.13% | 66,000 |
| 2025-09-01 | 2025-08-28 | 0.660 | 100,000 | +0 | 0.13% | 66,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 100,000 | +0 | 0.13% | 67,000 |
| 2025-08-28 | 2025-08-26 | 0.690 | 100,000 | +0 | 0.13% | 69,000 |
| 2025-08-27 | 2025-08-25 | 0.680 | 100,000 | +0 | 0.13% | 68,000 |
| 2025-08-26 | 2025-08-22 | 0.740 | 100,000 | +0 | 0.13% | 74,000 |
| 2025-08-25 | 2025-08-21 | 0.760 | 100,000 | +0 | 0.13% | 76,000 |
| 2025-08-22 | 2025-08-20 | 0.760 | 100,000 | +0 | 0.13% | 76,000 |
| 2025-08-21 | 2025-08-19 | 0.760 | 100,000 | +0 | 0.13% | 76,000 |
| 2025-08-20 | 2025-08-18 | 0.770 | 100,000 | +0 | 0.13% | 77,000 |
| 2025-08-19 | 2025-08-15 | 0.640 | 100,000 | +0 | 0.13% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 100,000 | +0 | 0.13% | 69,000 |
| 2025-08-15 | 2025-08-13 | 0.670 | 100,000 | +0 | 0.13% | 67,000 |
| 2025-08-14 | 2025-08-12 | 0.580 | 100,000 | +0 | 0.13% | 58,000 |
| 2025-08-13 | 2025-08-11 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2025-08-11 | 2025-08-07 | 0.470 | 100,000 | +0 | 0.13% | 47,000 |
| 2025-08-08 | 2025-08-06 | 0.475 | 100,000 | +0 | 0.13% | 47,500 |
| 2025-08-07 | 2025-08-05 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2025-08-06 | 2025-08-04 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2025-08-05 | 2025-08-01 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2025-08-04 | 2025-07-31 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2025-07-29 | 2025-07-25 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2025-07-22 | 2025-07-18 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.465 | 100,000 | +0 | 0.13% | 46,500 |
| 2025-07-18 | 2025-07-16 | 0.465 | 100,000 | +0 | 0.13% | 46,500 |
| 2025-07-17 | 2025-07-15 | 0.470 | 100,000 | +0 | 0.13% | 47,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 100,000 | +0 | 0.13% | 47,500 |
| 2025-07-14 | 2025-07-10 | 0.490 | 100,000 | +0 | 0.13% | 49,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2025-07-09 | 2025-07-07 | 0.465 | 100,000 | +0 | 0.13% | 46,500 |
| 2025-07-08 | 2025-07-04 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-07-07 | 2025-07-03 | 0.470 | 100,000 | +0 | 0.13% | 47,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2025-07-03 | 2025-06-30 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.475 | 100,000 | +0 | 0.13% | 47,500 |
| 2025-06-30 | 2025-06-26 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-26 | 2025-06-24 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-13 | 2025-06-11 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-12 | 2025-06-10 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-11 | 2025-06-09 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2025-06-09 | 2025-06-05 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2025-06-06 | 2025-06-04 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2025-06-05 | 2025-06-03 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2025-06-04 | 2025-06-02 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2025-06-03 | 2025-05-30 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 100,000 | +0 | 0.13% | 42,500 |
| 2025-05-29 | 2025-05-27 | 0.450 | 100,000 | +0 | 0.13% | 45,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 100,000 | +0 | 0.13% | 45,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 100,000 | +0 | 0.13% | 45,000 |
| 2025-05-26 | 2025-05-22 | 0.450 | 100,000 | +0 | 0.13% | 45,000 |
| 2025-05-23 | 2025-05-21 | 0.450 | 100,000 | +0 | 0.13% | 45,000 |
| 2025-05-22 | 2025-05-20 | 0.485 | 100,000 | +0 | 0.13% | 48,500 |
| 2025-05-21 | 2025-05-19 | 0.490 | 100,000 | +0 | 0.13% | 49,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2025-05-16 | 2025-05-14 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.455 | 100,000 | +0 | 0.13% | 45,500 |
| 2025-05-08 | 2025-05-06 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.460 | 100,000 | +0 | 0.13% | 46,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 100,000 | +0 | 0.13% | 46,500 |
| 2025-05-02 | 2025-04-29 | 0.465 | 100,000 | +0 | 0.13% | 46,500 |
| 2025-04-30 | 2025-04-28 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-04-24 | 2025-04-22 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-04-23 | 2025-04-17 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-22 | 2025-04-16 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-04-08 | 2025-04-03 | 0.415 | 100,000 | +0 | 0.13% | 41,500 |
| 2025-04-07 | 2025-04-02 | 0.415 | 100,000 | +0 | 0.13% | 41,500 |
| 2025-04-03 | 2025-04-01 | 0.415 | 100,000 | +0 | 0.13% | 41,500 |
| 2025-04-02 | 2025-03-31 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-04-01 | 2025-03-28 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-03-31 | 2025-03-27 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-03-28 | 2025-03-26 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-03-27 | 2025-03-25 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 100,000 | +0 | 0.13% | 41,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 100,000 | +0 | 0.13% | 41,500 |
| 2025-03-24 | 2025-03-20 | 0.415 | 100,000 | +0 | 0.13% | 41,500 |
| 2025-03-21 | 2025-03-19 | 0.415 | 100,000 | +0 | 0.13% | 41,500 |
| 2025-03-20 | 2025-03-18 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-19 | 2025-03-17 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-18 | 2025-03-14 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-17 | 2025-03-13 | 0.435 | 100,000 | +0 | 0.13% | 43,500 |
| 2025-03-14 | 2025-03-12 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-13 | 2025-03-11 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-12 | 2025-03-10 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-11 | 2025-03-07 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-10 | 2025-03-06 | 0.415 | 100,000 | +0 | 0.13% | 41,500 |
| 2025-03-07 | 2025-03-05 | 0.395 | 100,000 | +0 | 0.13% | 39,500 |
| 2025-03-06 | 2025-03-04 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-05 | 2025-03-03 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-04 | 2025-02-28 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-03-03 | 2025-02-27 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-02-28 | 2025-02-26 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 100,000 | +0 | 0.13% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-02-21 | 2025-02-19 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-02-20 | 2025-02-18 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-02-19 | 2025-02-17 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-02-18 | 2025-02-14 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2025-02-14 | 2025-02-12 | 0.395 | 100,000 | +0 | 0.13% | 39,500 |
| 2025-02-13 | 2025-02-11 | 0.400 | 100,000 | +0 | 0.13% | 40,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2025-02-11 | 2025-02-07 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-02-07 | 2025-02-05 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-02-03 | 2025-01-24 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-23 | 2025-01-21 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-21 | 2025-01-17 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 100,000 | +0 | 0.13% | 40,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-16 | 2025-01-14 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-15 | 2025-01-13 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.420 | 100,000 | +0 | 0.13% | 42,000 |
| 2025-01-09 | 2025-01-07 | 0.425 | 100,000 | +0 | 0.13% | 42,500 |
| 2025-01-08 | 2025-01-06 | 0.425 | 100,000 | +0 | 0.13% | 42,500 |
| 2025-01-07 | 2025-01-03 | 0.445 | 100,000 | +0 | 0.13% | 44,500 |
| 2025-01-06 | 2025-01-02 | 0.445 | 100,000 | +0 | 0.13% | 44,500 |
| 2025-01-03 | 2024-12-31 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.490 | 100,000 | +0 | 0.13% | 49,000 |
| 2024-12-27 | 2024-12-20 | 0.490 | 100,000 | +0 | 0.13% | 49,000 |
| 2024-12-23 | 2024-12-19 | 0.490 | 100,000 | +0 | 0.13% | 49,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-17 | 2024-12-13 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-16 | 2024-12-12 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-12-05 | 2024-12-03 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-12-04 | 2024-12-02 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-12-03 | 2024-11-29 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-12-02 | 2024-11-28 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-29 | 2024-11-27 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-28 | 2024-11-26 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-27 | 2024-11-25 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-26 | 2024-11-22 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-25 | 2024-11-21 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-22 | 2024-11-20 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-20 | 2024-11-18 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-19 | 2024-11-15 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-11-18 | 2024-11-14 | 0.475 | 100,000 | +0 | 0.13% | 47,500 |
| 2024-11-15 | 2024-11-13 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-11-14 | 2024-11-12 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-11-13 | 2024-11-11 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-11-12 | 2024-11-08 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-11-08 | 2024-11-06 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-11-07 | 2024-11-05 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-11-06 | 2024-11-04 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-11-04 | 2024-10-31 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-11-01 | 2024-10-30 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-10-31 | 2024-10-29 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-10-30 | 2024-10-28 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-10-29 | 2024-10-25 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-10-28 | 2024-10-24 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-10-23 | 2024-10-21 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-10-22 | 2024-10-18 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-10-18 | 2024-10-16 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-10-17 | 2024-10-15 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-10-15 | 2024-10-10 | 0.580 | 100,000 | +0 | 0.13% | 58,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 100,000 | +0 | 0.13% | 58,000 |
| 2024-10-10 | 2024-10-08 | 0.590 | 100,000 | +0 | 0.13% | 59,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 100,000 | +0 | 0.13% | 60,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-10-07 | 2024-10-03 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-10-04 | 2024-10-02 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-10-03 | 2024-09-30 | 0.490 | 100,000 | +0 | 0.13% | 49,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 100,000 | +0 | 0.13% | 47,500 |
| 2024-09-30 | 2024-09-26 | 0.485 | 100,000 | +0 | 0.13% | 48,500 |
| 2024-09-27 | 2024-09-25 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2024-09-26 | 2024-09-24 | 0.445 | 100,000 | +0 | 0.13% | 44,500 |
| 2024-09-25 | 2024-09-23 | 0.435 | 100,000 | +0 | 0.13% | 43,500 |
| 2024-09-24 | 2024-09-20 | 0.435 | 100,000 | +0 | 0.13% | 43,500 |
| 2024-09-23 | 2024-09-19 | 0.435 | 100,000 | +0 | 0.13% | 43,500 |
| 2024-09-20 | 2024-09-17 | 0.430 | 100,000 | +0 | 0.13% | 43,000 |
| 2024-09-19 | 2024-09-16 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2024-09-17 | 2024-09-13 | 0.410 | 100,000 | +0 | 0.13% | 41,000 |
| 2024-09-16 | 2024-09-12 | 0.400 | 100,000 | +0 | 0.13% | 40,000 |
| 2024-09-13 | 2024-09-11 | 0.400 | 100,000 | +0 | 0.13% | 40,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 100,000 | +0 | 0.13% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2024-09-10 | 2024-09-05 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2024-09-09 | 2024-09-04 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 100,000 | +0 | 0.13% | 44,000 |
| 2024-09-04 | 2024-09-02 | 0.455 | 100,000 | +0 | 0.13% | 45,500 |
| 2024-09-03 | 2024-08-30 | 0.460 | 100,000 | +0 | 0.13% | 46,000 |
| 2024-09-02 | 2024-08-29 | 0.455 | 100,000 | +0 | 0.13% | 45,500 |
| 2024-08-30 | 2024-08-28 | 0.470 | 100,000 | +0 | 0.13% | 47,000 |
| 2024-08-29 | 2024-08-27 | 0.460 | 100,000 | +0 | 0.13% | 46,000 |
| 2024-08-28 | 2024-08-26 | 0.470 | 100,000 | +0 | 0.13% | 47,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.485 | 100,000 | +0 | 0.13% | 48,500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-08-21 | 2024-08-19 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-08-20 | 2024-08-16 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-08-19 | 2024-08-15 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2024-08-14 | 2024-08-12 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-08-12 | 2024-08-08 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-08-09 | 2024-08-07 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-08-08 | 2024-08-06 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-08-07 | 2024-08-05 | 0.490 | 100,000 | +0 | 0.13% | 49,000 |
| 2024-08-06 | 2024-08-02 | 0.495 | 100,000 | +0 | 0.13% | 49,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-08-02 | 2024-07-31 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2024-08-01 | 2024-07-30 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-07-30 | 2024-07-26 | 0.475 | 100,000 | +0 | 0.13% | 47,500 |
| 2024-07-29 | 2024-07-25 | 0.475 | 100,000 | +0 | 0.13% | 47,500 |
| 2024-07-26 | 2024-07-24 | 0.455 | 100,000 | +0 | 0.13% | 45,500 |
| 2024-07-25 | 2024-07-23 | 0.465 | 100,000 | +0 | 0.13% | 46,500 |
| 2024-07-24 | 2024-07-22 | 0.460 | 100,000 | +0 | 0.13% | 46,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-07-19 | 2024-07-17 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2024-07-18 | 2024-07-16 | 0.570 | 100,000 | +0 | 0.13% | 57,000 |
| 2024-07-17 | 2024-07-15 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-07-16 | 2024-07-12 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-07-15 | 2024-07-11 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-07-12 | 2024-07-10 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-07-11 | 2024-07-09 | 0.580 | 100,000 | +0 | 0.13% | 58,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 100,000 | +0 | 0.13% | 58,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-07-08 | 2024-07-04 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2024-07-05 | 2024-07-03 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-07-04 | 2024-07-02 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-07-03 | 2024-06-28 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-07-02 | 2024-06-27 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-06-28 | 2024-06-26 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-06-26 | 2024-06-24 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-06-25 | 2024-06-21 | 0.520 | 100,000 | +0 | 0.13% | 52,000 |
| 2024-06-24 | 2024-06-20 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-06-20 | 2024-06-18 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 100,000 | +0 | 0.13% | 59,000 |
| 2024-06-18 | 2024-06-14 | 0.660 | 100,000 | +0 | 0.13% | 66,000 |
| 2024-06-17 | 2024-06-13 | 0.670 | 100,000 | +0 | 0.13% | 67,000 |
| 2024-06-14 | 2024-06-12 | 0.740 | 100,000 | +0 | 0.13% | 74,000 |
| 2024-06-13 | 2024-06-11 | 0.710 | 100,000 | +0 | 0.13% | 71,000 |
| 2024-06-12 | 2024-06-07 | 0.770 | 100,000 | +0 | 0.13% | 77,000 |
| 2024-06-11 | 2024-06-06 | 0.770 | 100,000 | +0 | 0.13% | 77,000 |
| 2024-06-07 | 2024-06-05 | 0.770 | 100,000 | +0 | 0.13% | 77,000 |
| 2024-06-06 | 2024-06-04 | 0.780 | 100,000 | +0 | 0.13% | 78,000 |
| 2024-06-05 | 2024-06-03 | 0.860 | 100,000 | +0 | 0.13% | 86,000 |
| 2024-06-04 | 2024-05-31 | 0.700 | 100,000 | +0 | 0.13% | 70,000 |
| 2024-06-03 | 2024-05-30 | 0.730 | 100,000 | +0 | 0.13% | 73,000 |
| 2024-05-31 | 2024-05-29 | 0.730 | 100,000 | +0 | 0.13% | 73,000 |
| 2024-05-30 | 2024-05-28 | 0.730 | 100,000 | +0 | 0.13% | 73,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 100,000 | +0 | 0.13% | 70,000 |
| 2024-05-28 | 2024-05-24 | 0.680 | 100,000 | +0 | 0.13% | 68,000 |
| 2024-05-27 | 2024-05-23 | 0.680 | 100,000 | +0 | 0.13% | 68,000 |
| 2024-05-24 | 2024-05-22 | 0.650 | 100,000 | +0 | 0.13% | 65,000 |
| 2024-05-23 | 2024-05-21 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-05-22 | 2024-05-20 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-05-21 | 2024-05-17 | 0.550 | 100,000 | +0 | 0.13% | 55,000 |
| 2024-05-20 | 2024-05-16 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-05-17 | 2024-05-14 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-05-16 | 2024-05-13 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-05-14 | 2024-05-10 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-05-13 | 2024-05-09 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-05-10 | 2024-05-08 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-05-09 | 2024-05-07 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-05-07 | 2024-05-03 | 0.540 | 100,000 | +0 | 0.13% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 100,000 | +0 | 0.13% | 49,000 |
| 2024-05-03 | 2024-04-30 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-04-30 | 2024-04-26 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-04-29 | 2024-04-25 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-26 | 2024-04-24 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 100,000 | +0 | 0.13% | 51,000 |
| 2024-04-24 | 2024-04-22 | 0.480 | 100,000 | +0 | 0.13% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 100,000 | +0 | 0.13% | 50,000 |
| 2024-04-22 | 2024-04-18 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-19 | 2024-04-17 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-17 | 2024-04-15 | 0.580 | 100,000 | +0 | 0.13% | 58,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-04-15 | 2024-04-11 | 0.580 | 100,000 | +0 | 0.13% | 58,000 |
| 2024-04-12 | 2024-04-10 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-04-11 | 2024-04-09 | 0.560 | 100,000 | +0 | 0.13% | 56,000 |
| 2024-04-10 | 2024-04-08 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-09 | 2024-04-05 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-08 | 2024-04-03 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-05 | 2024-04-02 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-03 | 2024-03-28 | 0.530 | 100,000 | +0 | 0.13% | 53,000 |
| 2024-04-02 | 2024-03-27 | 0.530 | 100,000 | -1,500 | 0.13% | 53,000 |
| 2023-02-16 | 2023-02-14 | 0.880 | 101,500 | +1,500 | 0.13% | 89,320 |
| 2022-09-29 | 2022-09-27 | 0.990 | 100,000 | -1,500 | 0.13% | 99,000 |
| 2021-12-02 | 2021-11-30 | 1.340 | 101,500 | -24,000 | 0.14% | 136,010 |
| 2021-05-05 | 2021-05-03 | 1.310 | 125,500 | -8,000 | 0.17% | 164,405 |
| 2021-01-19 | 2021-01-15 | 0.840 | 133,500 | +1,500 | 0.18% | 112,140 |
| 2020-10-29 | 2020-10-27 | 0.540 | 132,000 | +132,000 | 0.18% | 71,280 |
| 2020-03-25 | 2020-03-23 | 0.550 | 0 | -10,000 | ||
| 2019-12-10 | 2019-12-06 | 0.960 | 10,000 | -12,000 | 0.01% | 9,600 |
| 2019-10-17 | 2019-10-15 | 1.050 | 22,000 | +12,000 | 0.03% | 23,100 |
| 2019-09-10 | 2019-09-06 | 1.110 | 10,000 | -10,000 | 0.01% | 11,100 |
| 2019-06-10 | 2019-06-05 | 1.280 | 20,000 | +2,500 | 0.03% | 25,600 |
| 2018-12-04 | 2018-11-30 | 2.640 | 17,500 | -520,000 | 0.03% | 46,200 |
| 2018-10-11 | 2018-10-09 | 3.040 | 537,500 | -669,000 | 0.79% | 1,634,000 |
| 2018-04-09 | 2018-04-04 | 4.160 | 1,206,500 | -375,000 | 1.77% | 5,019,040 |
| 2018-03-29 | 2018-03-27 | 4.480 | 1,581,500 | +2,500 | 2.32% | 7,085,120 |
| 2018-03-26 | 2018-03-22 | 4.800 | 1,579,000 | -125,000 | 2.31% | 7,579,200 |
| 2018-03-23 | 2018-03-21 | 5.440 | 1,704,000 | -125,000 | 2.50% | 9,269,760 |
| 2018-03-16 | 2018-03-14 | 5.120 | 1,829,000 | -2,500 | 2.68% | 9,364,480 |
| 2018-03-15 | 2018-03-13 | 4.640 | 1,831,500 | -5,000 | 2.68% | 8,498,160 |
| 2018-03-07 | 2018-03-05 | 3.520 | 1,836,500 | -125,000 | 2.69% | 6,464,480 |
| 2018-03-06 | 2018-03-02 | 3.440 | 1,961,500 | -125,000 | 2.87% | 6,747,560 |
| 2018-02-26 | 2018-02-22 | 3.520 | 2,086,500 | +2,500 | 3.06% | 7,344,480 |
| 2018-02-23 | 2018-02-21 | 3.760 | 2,084,000 | +5,000 | 3.05% | 7,835,840 |
| 2018-01-09 | 2018-01-05 | 4.640 | 2,079,000 | -2,500 | 3.04% | 9,646,560 |
| 2018-01-08 | 2018-01-04 | 4.960 | 2,081,500 | +2,500 | 3.05% | 10,324,240 |
| 2018-01-03 | 2017-12-29 | 5.040 | 2,079,000 | +5,000 | 3.04% | 10,478,160 |
| 2017-09-15 | 2017-09-13 | 5.600 | 2,074,000 | +2,500 | 3.04% | 11,614,400 |
| 2017-09-14 | 2017-09-12 | 5.440 | 2,071,500 | -3,000 | 3.03% | 11,268,960 |
| 2017-09-13 | 2017-09-11 | 5.360 | 2,074,500 | -3,000 | 3.04% | 11,119,320 |
| 2017-09-11 | 2017-09-07 | 4.960 | 2,077,500 | +3,500 | 3.04% | 10,304,400 |
| 2017-09-07 | 2017-09-05 | 5.120 | 2,074,000 | -3,500 | 3.04% | 10,618,880 |
| 2017-08-15 | 2017-08-11 | 5.040 | 2,077,500 | +7,500 | 3.04% | 10,470,600 |
| 2017-07-18 | 2017-07-14 | 5.680 | 2,070,000 | -112,500 | 3.03% | 11,757,600 |
| 2017-07-03 | 2017-06-29 | 6.880 | 2,182,500 | -76,500 | 3.20% | 15,015,600 |
| 2017-06-29 | 2017-06-27 | 6.400 | 2,259,000 | -76,500 | 3.31% | 14,457,600 |
| 2017-06-27 | 2017-06-23 | 6.560 | 2,335,500 | -75,000 | 3.42% | 15,320,880 |
| 2017-06-26 | 2017-06-22 | 6.560 | 2,410,500 | -312,500 | 3.53% | 15,812,880 |
| 2017-06-23 | 2017-06-21 | 6.800 | 2,723,000 | -12,500 | 3.99% | 18,516,400 |
| 2017-06-22 | 2017-06-20 | 6.080 | 2,735,500 | -58,000 | 4.01% | 16,631,840 |
| 2017-06-19 | 2017-06-15 | 6.240 | 2,793,500 | -423,000 | 4.09% | 17,431,440 |
| 2017-06-16 | 2017-06-14 | 6.560 | 3,216,500 | -310,500 | 4.71% | 21,100,240 |
| 2017-06-06 | 2017-06-02 | 5.520 | 3,527,000 | -2,000 | 5.16% | 19,469,040 |
| 2017-05-10 | 2017-05-08 | 6.320 | 3,529,000 | -1,000 | 5.17% | 22,303,280 |
| 2017-05-02 | 2017-04-27 | 6.640 | 3,530,000 | -31,000 | 5.17% | 23,439,200 |
| 2017-04-28 | 2017-04-26 | 6.720 | 3,561,000 | +31,000 | 5.21% | 23,929,920 |
| 2017-04-27 | 2017-04-25 | 6.960 | 3,530,000 | -78,000 | 5.17% | 24,568,800 |
| 2017-03-28 | 2017-03-24 | 6.960 | 3,608,000 | +47,500 | 5.28% | 25,111,680 |
| 2017-03-27 | 2017-03-23 | 7.120 | 3,560,500 | +28,000 | 5.21% | 25,350,760 |
| 2017-03-16 | 2017-03-14 | 8.080 | 3,532,500 | -235,500 | 5.17% | 28,542,600 |
| 2017-03-15 | 2017-03-13 | 8.000 | 3,768,000 | -11,000 | 5.52% | 30,144,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 3,779,000 | +13,500 | 5.53% | 32,045,920 |
| 2017-03-13 | 2017-03-09 | 8.400 | 3,765,500 | +2,000 | 5.51% | 31,630,200 |
| 2017-03-09 | 2017-03-07 | 8.960 | 3,763,500 | +6,500 | 5.51% | 33,720,960 |
| 2017-03-08 | 2017-03-06 | 9.760 | 3,757,000 | +4,000 | 5.50% | 36,668,320 |
| 2017-03-06 | 2017-03-02 | 9.680 | 3,753,000 | +3,750,000 | 5.50% | 36,329,040 |
| 2017-02-13 | 2017-02-09 | 7.840 | 3,000 | +500 | 0.01% | 23,520 |
| 2017-01-26 | 2017-01-24 | 7.840 | 2,500 | +2,000 | 0.01% | 19,600 |
| 2017-01-13 | 2017-01-11 | 7.520 | 500 | +500 | 0.00% | 3,760 |
| 2016-11-08 | 2016-11-04 | 7.440 | 0 | -8,000 | ||
| 2016-10-18 | 2016-10-14 | 8.160 | 8,000 | +6,500 | 0.04% | 65,280 |
| 2016-06-16 | 2016-06-14 | 11.040 | 1,500 | +1,500 | 0.01% | 16,560 |
| 2015-11-16 | 2015-11-12 | 17.600 | 0 | -9,500 | ||
| 2015-11-11 | 2015-11-09 | 14.720 | 9,500 | +9,500 | 0.04% | 139,840 |
| 2015-01-13 | 2015-01-09 | 23.881 | 0 | -3,141 | ||
| 2014-12-10 | 2014-12-08 | 28.657 | 3,141 | +1,257 | 0.04% | 90,013 |
| 2014-11-27 | 2014-11-25 | 31.523 | 1,884 | +1,884 | 0.02% | 59,390 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy