History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-10-13 | 2025-10-09 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2025-10-03 | 2025-09-30 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-10-02 | 2025-09-29 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-30 | 2025-09-26 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-25 | 2025-09-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-17 | 2025-09-15 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-15 | 2025-09-11 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-09-11 | 2025-09-09 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-09-01 | 2025-08-28 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-29 | 2025-08-27 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-08-22 | 2025-08-20 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-08-19 | 2025-08-15 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2025-08-13 | 2025-08-11 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-04 | 2025-07-31 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-30 | 2025-07-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-24 | 2025-07-22 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-23 | 2025-07-21 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-22 | 2025-07-18 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-17 | 2025-07-15 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-07-16 | 2025-07-14 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-08 | 2025-07-04 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-27 | 2025-06-25 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-06 | 2025-06-04 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-05 | 2025-06-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-06-04 | 2025-06-02 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-28 | 2025-05-26 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-05-19 | 2025-05-15 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-15 | 2025-05-13 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-09 | 2025-05-07 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-14 | 2025-04-10 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-07 | 2025-04-02 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-25 | 2025-03-21 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-24 | 2025-03-20 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-19 | 2025-03-17 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-03-14 | 2025-03-12 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-10 | 2025-03-06 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-07 | 2025-03-05 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-03-06 | 2025-03-04 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-03-03 | 2025-02-27 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-26 | 2025-02-24 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-18 | 2025-02-14 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-11 | 2025-02-07 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-06 | 2025-02-04 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-27 | 2025-01-23 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-24 | 2025-01-22 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-14 | 2025-01-10 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-01-09 | 2025-01-07 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-01-08 | 2025-01-06 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-01-06 | 2025-01-02 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-12-23 | 2024-12-19 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-12-20 | 2024-12-18 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-17 | 2024-12-13 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-13 | 2024-12-11 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-09 | 2024-12-05 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-27 | 2024-11-25 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-21 | 2024-11-19 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-11-15 | 2024-11-13 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-11-13 | 2024-11-11 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-11-12 | 2024-11-08 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-11-11 | 2024-11-07 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-31 | 2024-10-29 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-30 | 2024-10-28 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-29 | 2024-10-25 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-28 | 2024-10-24 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-24 | 2024-10-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-10-15 | 2024-10-10 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-10-14 | 2024-10-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-10-10 | 2024-10-08 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-10-09 | 2024-10-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-10-03 | 2024-09-30 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-10-02 | 2024-09-27 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-09-30 | 2024-09-26 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-09-27 | 2024-09-25 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-09-25 | 2024-09-23 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-09-24 | 2024-09-20 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-09-23 | 2024-09-19 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-09-20 | 2024-09-17 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2024-09-19 | 2024-09-16 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-09-10 | 2024-09-05 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-09-09 | 2024-09-04 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-09-03 | 2024-08-30 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-08-29 | 2024-08-27 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2024-08-23 | 2024-08-21 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-08-22 | 2024-08-20 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-21 | 2024-08-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-08-19 | 2024-08-15 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-08-16 | 2024-08-14 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-08 | 2024-08-06 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-08-07 | 2024-08-05 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-08-01 | 2024-07-30 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-31 | 2024-07-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-07-30 | 2024-07-26 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-07-29 | 2024-07-25 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-07-26 | 2024-07-24 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-07-24 | 2024-07-22 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-07-23 | 2024-07-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-07-22 | 2024-07-18 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-07-19 | 2024-07-17 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-07-18 | 2024-07-16 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-07-17 | 2024-07-15 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-15 | 2024-07-11 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-12 | 2024-07-10 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-07-10 | 2024-07-08 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-07-09 | 2024-07-05 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-07-05 | 2024-07-03 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-07-04 | 2024-07-02 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-03 | 2024-06-28 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-07-02 | 2024-06-27 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-06-28 | 2024-06-26 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-06-27 | 2024-06-25 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-06-26 | 2024-06-24 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-06-20 | 2024-06-18 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-06-19 | 2024-06-17 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-06-18 | 2024-06-14 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2024-06-17 | 2024-06-13 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2024-06-13 | 2024-06-11 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2024-06-12 | 2024-06-07 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-06-11 | 2024-06-06 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2024-06-04 | 2024-05-31 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-05-31 | 2024-05-29 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-05-30 | 2024-05-28 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2024-05-28 | 2024-05-24 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-05-27 | 2024-05-23 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-05-24 | 2024-05-22 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-05-23 | 2024-05-21 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-05-21 | 2024-05-17 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-05-20 | 2024-05-16 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-14 | 2024-05-10 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-05-13 | 2024-05-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-10 | 2024-05-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-07 | 2024-05-03 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-05-06 | 2024-05-02 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-05-03 | 2024-04-30 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-05-02 | 2024-04-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-30 | 2024-04-26 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-29 | 2024-04-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-04-24 | 2024-04-22 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-04-22 | 2024-04-18 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-19 | 2024-04-17 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-17 | 2024-04-15 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-04-16 | 2024-04-12 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-04-15 | 2024-04-11 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-04-12 | 2024-04-10 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-04-11 | 2024-04-09 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-04-10 | 2024-04-08 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-09 | 2024-04-05 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-08 | 2024-04-03 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-03 | 2024-03-28 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-04-02 | 2024-03-27 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-27 | 2024-03-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-26 | 2024-03-22 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-25 | 2024-03-21 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-03-22 | 2024-03-20 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-03-21 | 2024-03-19 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-20 | 2024-03-18 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-19 | 2024-03-15 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-18 | 2024-03-14 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-03-15 | 2024-03-13 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-03-14 | 2024-03-12 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-03-11 | 2024-03-07 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-03-08 | 2024-03-06 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-03-07 | 2024-03-05 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-03-05 | 2024-03-01 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2024-03-04 | 2024-02-29 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-03-01 | 2024-02-28 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-02-29 | 2024-02-27 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-28 | 2024-02-26 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-27 | 2024-02-23 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-26 | 2024-02-22 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-23 | 2024-02-21 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-02-20 | 2024-02-16 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-02-19 | 2024-02-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-02-16 | 2024-02-14 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-02-15 | 2024-02-09 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-14 | 2024-02-07 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-02-08 | 2024-02-06 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-02-07 | 2024-02-05 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-02-02 | 2024-01-31 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-02-01 | 2024-01-30 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-30 | 2024-01-26 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-01-29 | 2024-01-25 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-24 | 2024-01-22 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-01-22 | 2024-01-18 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-01-19 | 2024-01-17 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2024-01-18 | 2024-01-16 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-01-15 | 2024-01-11 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-01-12 | 2024-01-10 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-01-11 | 2024-01-09 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2024-01-10 | 2024-01-08 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-01-09 | 2024-01-05 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2024-01-08 | 2024-01-04 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2024-01-05 | 2024-01-03 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2024-01-04 | 2024-01-02 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2024-01-03 | 2023-12-29 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-01-02 | 2023-12-28 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-12-29 | 2023-12-27 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-12-28 | 2023-12-22 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-12-22 | 2023-12-20 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-12-21 | 2023-12-19 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-20 | 2023-12-18 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-19 | 2023-12-15 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-18 | 2023-12-14 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-12-15 | 2023-12-13 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-14 | 2023-12-12 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-12-13 | 2023-12-11 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-12-11 | 2023-12-07 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-12-08 | 2023-12-06 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-12-07 | 2023-12-05 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2023-12-06 | 2023-12-04 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-12-05 | 2023-12-01 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-12-04 | 2023-11-30 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-12-01 | 2023-11-29 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-11-30 | 2023-11-28 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-11-29 | 2023-11-27 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-11-28 | 2023-11-24 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-11-27 | 2023-11-23 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-24 | 2023-11-22 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-11-23 | 2023-11-21 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-22 | 2023-11-20 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-21 | 2023-11-17 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-11-20 | 2023-11-16 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-11-17 | 2023-11-15 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-16 | 2023-11-14 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-11-15 | 2023-11-13 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-11-14 | 2023-11-10 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-11-13 | 2023-11-09 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-11-10 | 2023-11-08 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-11-09 | 2023-11-07 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-11-08 | 2023-11-06 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-11-07 | 2023-11-03 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-11-06 | 2023-11-02 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-11-03 | 2023-11-01 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-11-02 | 2023-10-31 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-11-01 | 2023-10-30 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-10-31 | 2023-10-27 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-10-30 | 2023-10-26 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-10-27 | 2023-10-25 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-10-26 | 2023-10-24 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-10-25 | 2023-10-20 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2023-10-24 | 2023-10-19 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-10-20 | 2023-10-18 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-10-19 | 2023-10-17 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-10-18 | 2023-10-16 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-10-17 | 2023-10-13 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-10-16 | 2023-10-12 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-10-13 | 2023-10-11 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-10-12 | 2023-10-10 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-10-11 | 2023-10-09 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-10-10 | 2023-10-06 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-10-09 | 2023-10-05 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-10-06 | 2023-10-04 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-10-05 | 2023-10-03 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-10-04 | 2023-09-29 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-10-03 | 2023-09-28 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-09-29 | 2023-09-27 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-09-28 | 2023-09-26 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-09-27 | 2023-09-25 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-09-26 | 2023-09-22 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-09-25 | 2023-09-21 | 0.630 | 250 | +0 | 0.00% | 158 |
| 2023-09-22 | 2023-09-20 | 0.650 | 250 | +0 | 0.00% | 162 |
| 2023-09-21 | 2023-09-19 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2023-09-20 | 2023-09-18 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-09-19 | 2023-09-15 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-09-18 | 2023-09-14 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-09-15 | 2023-09-13 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-09-14 | 2023-09-12 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-09-13 | 2023-09-11 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-09-12 | 2023-09-07 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-09-11 | 2023-09-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-09-07 | 2023-09-05 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-09-06 | 2023-09-04 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-09-05 | 2023-08-31 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-09-04 | 2023-08-30 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-08-31 | 2023-08-29 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-08-30 | 2023-08-28 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-08-29 | 2023-08-25 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-28 | 2023-08-24 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-25 | 2023-08-23 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-23 | 2023-08-21 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-22 | 2023-08-18 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-21 | 2023-08-17 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-18 | 2023-08-16 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-17 | 2023-08-15 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-15 | 2023-08-11 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-14 | 2023-08-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-11 | 2023-08-09 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-10 | 2023-08-08 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-09 | 2023-08-07 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-08 | 2023-08-04 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-08-07 | 2023-08-03 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-08-04 | 2023-08-02 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-08-03 | 2023-08-01 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-08-02 | 2023-07-31 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-08-01 | 2023-07-28 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-07-31 | 2023-07-27 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-07-28 | 2023-07-26 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-07-27 | 2023-07-25 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-26 | 2023-07-24 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-07-25 | 2023-07-21 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-07-24 | 2023-07-20 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-21 | 2023-07-19 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-20 | 2023-07-18 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-19 | 2023-07-14 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-07-18 | 2023-07-13 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-07-14 | 2023-07-12 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-07-13 | 2023-07-11 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-12 | 2023-07-10 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-07-11 | 2023-07-07 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-07-10 | 2023-07-06 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-07 | 2023-07-05 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-07-06 | 2023-07-04 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-07-05 | 2023-07-03 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-07-04 | 2023-06-30 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-07-03 | 2023-06-29 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-06-30 | 2023-06-28 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-06-29 | 2023-06-27 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-06-28 | 2023-06-26 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-27 | 2023-06-23 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-26 | 2023-06-21 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2023-06-23 | 2023-06-20 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-21 | 2023-06-19 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-20 | 2023-06-16 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-19 | 2023-06-15 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-16 | 2023-06-14 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-06-15 | 2023-06-13 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-14 | 2023-06-12 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2023-06-13 | 2023-06-09 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-06-12 | 2023-06-08 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-06-09 | 2023-06-07 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2023-06-08 | 2023-06-06 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-07 | 2023-06-05 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-06 | 2023-06-02 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-06-05 | 2023-06-01 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-06-02 | 2023-05-31 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-06-01 | 2023-05-30 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-31 | 2023-05-29 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-30 | 2023-05-25 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-29 | 2023-05-24 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-25 | 2023-05-23 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-24 | 2023-05-22 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-23 | 2023-05-19 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-22 | 2023-05-18 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-05-19 | 2023-05-17 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2023-05-18 | 2023-05-16 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-05-17 | 2023-05-15 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-05-16 | 2023-05-12 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-05-15 | 2023-05-11 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-05-12 | 2023-05-10 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-05-11 | 2023-05-09 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-05-10 | 2023-05-08 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-05-09 | 2023-05-05 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-05-08 | 2023-05-04 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-05-05 | 2023-05-03 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-05-04 | 2023-05-02 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-05-03 | 2023-04-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-05-02 | 2023-04-27 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-04-28 | 2023-04-26 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-04-27 | 2023-04-25 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-04-26 | 2023-04-24 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-04-25 | 2023-04-21 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-04-24 | 2023-04-20 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-04-21 | 2023-04-19 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-04-20 | 2023-04-18 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-04-19 | 2023-04-17 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-04-18 | 2023-04-14 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-04-17 | 2023-04-13 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-04-14 | 2023-04-12 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-04-13 | 2023-04-11 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-04-12 | 2023-04-06 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-04-11 | 2023-04-04 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-04-06 | 2023-04-03 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-04-04 | 2023-03-31 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-04-03 | 2023-03-30 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-03-31 | 2023-03-29 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-03-30 | 2023-03-28 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-03-29 | 2023-03-27 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-03-28 | 2023-03-24 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-03-27 | 2023-03-23 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2023-03-24 | 2023-03-22 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-03-23 | 2023-03-21 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-03-22 | 2023-03-20 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-03-21 | 2023-03-17 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-03-20 | 2023-03-16 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-03-17 | 2023-03-15 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-03-16 | 2023-03-14 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-03-15 | 2023-03-13 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2023-03-14 | 2023-03-10 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-03-13 | 2023-03-09 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-03-10 | 2023-03-08 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-03-08 | 2023-03-06 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2023-03-07 | 2023-03-03 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-03-06 | 2023-03-02 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2023-03-02 | 2023-02-28 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-03-01 | 2023-02-27 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-02-28 | 2023-02-24 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-02-27 | 2023-02-23 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-02-24 | 2023-02-22 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-02-23 | 2023-02-21 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-02-22 | 2023-02-20 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2023-02-21 | 2023-02-17 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-02-20 | 2023-02-16 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-02-17 | 2023-02-15 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-02-16 | 2023-02-14 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-02-15 | 2023-02-13 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2023-02-14 | 2023-02-10 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2023-02-13 | 2023-02-09 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-02-10 | 2023-02-08 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2023-02-09 | 2023-02-07 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-02-08 | 2023-02-06 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2023-02-07 | 2023-02-03 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-02-06 | 2023-02-02 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-02-02 | 2023-01-31 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-02-01 | 2023-01-30 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-01-31 | 2023-01-27 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-01-30 | 2023-01-26 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-01-27 | 2023-01-20 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-01-26 | 2023-01-19 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-01-20 | 2023-01-18 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-01-19 | 2023-01-17 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-01-18 | 2023-01-16 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-01-17 | 2023-01-13 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-01-16 | 2023-01-12 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-01-13 | 2023-01-11 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-01-12 | 2023-01-10 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-01-11 | 2023-01-09 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-01-10 | 2023-01-06 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2023-01-09 | 2023-01-05 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2023-01-06 | 2023-01-04 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-01-05 | 2023-01-03 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-04 | 2022-12-30 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-01-03 | 2022-12-29 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-12-30 | 2022-12-28 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2022-12-29 | 2022-12-23 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-12-28 | 2022-12-22 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-22 | 2022-12-20 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-21 | 2022-12-19 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-12-19 | 2022-12-15 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-12-16 | 2022-12-14 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-15 | 2022-12-13 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-14 | 2022-12-12 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-13 | 2022-12-09 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-12 | 2022-12-08 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-09 | 2022-12-07 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-12-08 | 2022-12-06 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-12-07 | 2022-12-05 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-12-06 | 2022-12-02 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-05 | 2022-12-01 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-12-02 | 2022-11-30 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-12-01 | 2022-11-29 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-11-30 | 2022-11-28 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-11-29 | 2022-11-25 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-28 | 2022-11-24 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-25 | 2022-11-23 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-11-24 | 2022-11-22 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-23 | 2022-11-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-11-22 | 2022-11-18 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-21 | 2022-11-17 | 0.860 | 250 | +0 | 0.00% | 215 |
| 2022-11-18 | 2022-11-16 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-11-17 | 2022-11-15 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2022-11-16 | 2022-11-14 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-11-15 | 2022-11-11 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-11-14 | 2022-11-10 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2022-11-11 | 2022-11-09 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2022-11-10 | 2022-11-08 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2022-11-09 | 2022-11-07 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-11-08 | 2022-11-04 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-11-07 | 2022-11-03 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-11-04 | 2022-11-02 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-11-03 | 2022-11-01 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-11-02 | 2022-10-31 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2022-11-01 | 2022-10-28 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-10-31 | 2022-10-27 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2022-10-28 | 2022-10-26 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-27 | 2022-10-25 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-10-26 | 2022-10-24 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2022-10-25 | 2022-10-21 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2022-10-21 | 2022-10-19 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2022-10-20 | 2022-10-18 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-10-19 | 2022-10-17 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2022-10-18 | 2022-10-14 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2022-10-17 | 2022-10-13 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-10-14 | 2022-10-12 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2022-10-13 | 2022-10-11 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-10-12 | 2022-10-10 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2022-10-11 | 2022-10-07 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2022-10-10 | 2022-10-06 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-10-07 | 2022-10-05 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-10-06 | 2022-10-03 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2022-10-05 | 2022-09-30 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-10-03 | 2022-09-29 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2022-09-30 | 2022-09-28 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2022-09-29 | 2022-09-27 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-28 | 2022-09-26 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-09-27 | 2022-09-23 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-26 | 2022-09-22 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2022-09-23 | 2022-09-21 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2022-09-22 | 2022-09-20 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2022-09-21 | 2022-09-19 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2022-09-20 | 2022-09-16 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-09-19 | 2022-09-15 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-09-16 | 2022-09-14 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-09-15 | 2022-09-13 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-09-14 | 2022-09-09 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-13 | 2022-09-08 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-09 | 2022-09-07 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-09-08 | 2022-09-06 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-09-07 | 2022-09-05 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-09-06 | 2022-09-02 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-09-05 | 2022-09-01 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-09-02 | 2022-08-31 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-09-01 | 2022-08-30 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-31 | 2022-08-29 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-30 | 2022-08-26 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-29 | 2022-08-25 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-08-26 | 2022-08-24 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2022-08-25 | 2022-08-23 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-08-24 | 2022-08-22 | 0.990 | 250 | +0 | 0.00% | 248 |
| 2022-08-23 | 2022-08-19 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-22 | 2022-08-18 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-08-19 | 2022-08-17 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-08-18 | 2022-08-16 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-08-17 | 2022-08-15 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-08-16 | 2022-08-12 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-08-15 | 2022-08-11 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-08-12 | 2022-08-10 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2022-08-11 | 2022-08-09 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2022-08-10 | 2022-08-08 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2022-08-09 | 2022-08-05 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-08-08 | 2022-08-04 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-08-05 | 2022-08-03 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-08-04 | 2022-08-02 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2022-08-03 | 2022-08-01 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-08-02 | 2022-07-29 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2022-08-01 | 2022-07-28 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2022-07-29 | 2022-07-27 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2022-07-28 | 2022-07-26 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2022-07-27 | 2022-07-25 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2022-07-26 | 2022-07-22 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-07-25 | 2022-07-21 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-07-22 | 2022-07-20 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-07-21 | 2022-07-19 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-07-20 | 2022-07-18 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-07-19 | 2022-07-15 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2022-07-18 | 2022-07-14 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-07-15 | 2022-07-13 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-07-14 | 2022-07-12 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-07-13 | 2022-07-11 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2022-07-12 | 2022-07-08 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2022-07-11 | 2022-07-07 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-07-08 | 2022-07-06 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-07-07 | 2022-07-05 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-07-06 | 2022-07-04 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-07-05 | 2022-06-30 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-07-04 | 2022-06-29 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-06-30 | 2022-06-28 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-06-29 | 2022-06-27 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-06-28 | 2022-06-24 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-06-27 | 2022-06-23 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-06-24 | 2022-06-22 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-06-23 | 2022-06-21 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-06-22 | 2022-06-20 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-06-21 | 2022-06-17 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-06-20 | 2022-06-16 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-06-17 | 2022-06-15 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-06-16 | 2022-06-14 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-06-15 | 2022-06-13 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-06-14 | 2022-06-10 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-06-13 | 2022-06-09 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-06-10 | 2022-06-08 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-06-09 | 2022-06-07 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-06-08 | 2022-06-06 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2022-06-07 | 2022-06-02 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-06-06 | 2022-06-01 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2022-06-02 | 2022-05-31 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-06-01 | 2022-05-30 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-05-31 | 2022-05-27 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-05-30 | 2022-05-26 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-05-27 | 2022-05-25 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-05-26 | 2022-05-24 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-05-25 | 2022-05-23 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2022-05-24 | 2022-05-20 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2022-05-23 | 2022-05-19 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2022-05-20 | 2022-05-18 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-05-19 | 2022-05-17 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2022-05-18 | 2022-05-16 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2022-05-17 | 2022-05-13 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2022-05-16 | 2022-05-12 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-05-13 | 2022-05-11 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-05-12 | 2022-05-10 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2022-05-11 | 2022-05-06 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-05-10 | 2022-05-05 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2022-05-06 | 2022-05-04 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-05-05 | 2022-05-03 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-05-04 | 2022-04-29 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-05-03 | 2022-04-28 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-04-29 | 2022-04-27 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-04-28 | 2022-04-26 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2022-04-27 | 2022-04-25 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-04-26 | 2022-04-22 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-04-25 | 2022-04-21 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-04-22 | 2022-04-20 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2022-04-21 | 2022-04-19 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-04-20 | 2022-04-14 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-04-19 | 2022-04-13 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-04-14 | 2022-04-12 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-04-13 | 2022-04-11 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-04-12 | 2022-04-08 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-04-11 | 2022-04-07 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-04-08 | 2022-04-06 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-04-07 | 2022-04-04 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2022-04-06 | 2022-04-01 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-04-04 | 2022-03-31 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-04-01 | 2022-03-30 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-03-31 | 2022-03-29 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-03-30 | 2022-03-28 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-03-29 | 2022-03-25 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-03-28 | 2022-03-24 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-03-25 | 2022-03-23 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-03-24 | 2022-03-22 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2022-03-23 | 2022-03-21 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2022-03-22 | 2022-03-18 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2022-03-21 | 2022-03-17 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-03-18 | 2022-03-16 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-03-17 | 2022-03-15 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-03-16 | 2022-03-14 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-03-15 | 2022-03-11 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-03-14 | 2022-03-10 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-03-11 | 2022-03-09 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-03-10 | 2022-03-08 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-03-09 | 2022-03-07 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-03-08 | 2022-03-04 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2022-03-07 | 2022-03-03 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2022-03-04 | 2022-03-02 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-03-03 | 2022-03-01 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2022-03-02 | 2022-02-28 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-03-01 | 2022-02-25 | 1.400 | 250 | -875,000 | 0.00% | 350 |
| 2018-12-04 | 2018-11-30 | 2.640 | 875,250 | +450,000 | 1.28% | 2,310,660 |
| 2018-01-15 | 2018-01-11 | 4.560 | 425,250 | +425,000 | 0.62% | 1,939,140 |
| 2017-05-16 | 2017-05-12 | 6.160 | 250 | -4,000 | 0.00% | 1,540 |
| 2017-03-17 | 2017-03-15 | 7.760 | 4,250 | +250 | 0.01% | 32,980 |
| 2017-03-09 | 2017-03-07 | 8.960 | 4,000 | +4,000 | 0.01% | 35,840 |
| 2016-05-11 | 2016-05-09 | 10.880 | 0 | -429,500 | ||
| 2016-03-14 | 2016-03-10 | 10.560 | 429,500 | +429,500 | 1.89% | 4,535,520 |
| 2015-06-15 | 2015-06-11 | 32.160 | 0 | -754 | ||
| 2015-06-03 | 2015-06-01 | 36.618 | 754 | +754 | 0.01% | 27,610 |
| 2015-03-31 | 2015-03-27 | 24.040 | 0 | -251 | ||
| 2015-03-30 | 2015-03-26 | 24.040 | 251 | -54,269 | 0.00% | 6,034 |
| 2015-03-27 | 2015-03-25 | 25.155 | 54,520 | -48,490 | 0.48% | 1,371,443 |
| 2015-03-24 | 2015-03-20 | 23.404 | 103,010 | -34,672 | 0.90% | 2,410,801 |
| 2015-03-23 | 2015-03-19 | 23.404 | 137,682 | -56,529 | 1.20% | 3,222,250 |
| 2015-03-20 | 2015-03-18 | 23.563 | 194,211 | -50,752 | 1.70% | 4,576,150 |
| 2015-03-19 | 2015-03-17 | 25.155 | 244,963 | -53,012 | 2.14% | 6,162,008 |
| 2015-03-18 | 2015-03-16 | 26.747 | 297,975 | -80,398 | 2.60% | 7,969,917 |
| 2015-03-17 | 2015-03-13 | 27.861 | 378,373 | -59,042 | 3.31% | 10,541,996 |
| 2015-03-16 | 2015-03-12 | 25.473 | 437,415 | -2,262 | 3.82% | 11,142,389 |
| 2015-03-12 | 2015-03-10 | 25.314 | 439,677 | +439,677 | 3.84% | 11,130,010 |
| 2014-09-30 | 2014-09-26 | 24.996 | 0 | -2,814 | ||
| 2014-09-25 | 2014-09-23 | 35.822 | 2,814 | +2,513 | 0.15% | 100,802 |
| 2014-09-24 | 2014-09-22 | 35.663 | 301 | +301 | 0.02% | 10,734 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy