History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-10-10 | 2025-10-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-10-09 | 2025-10-06 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-08 | 2025-10-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-10-06 | 2025-10-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-10-03 | 2025-09-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-10-02 | 2025-09-29 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-30 | 2025-09-26 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-09-23 | 2025-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-09-19 | 2025-09-17 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-09-11 | 2025-09-09 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-09-09 | 2025-09-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-09-08 | 2025-09-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-09-04 | 2025-09-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-09-03 | 2025-09-01 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-09-01 | 2025-08-28 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-08-29 | 2025-08-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-28 | 2025-08-26 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-27 | 2025-08-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-25 | 2025-08-21 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-08-22 | 2025-08-20 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-19 | 2025-08-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-08-18 | 2025-08-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-15 | 2025-08-13 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-14 | 2025-08-12 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-08-13 | 2025-08-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-12 | 2025-08-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-08-08 | 2025-08-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-08-07 | 2025-08-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-06 | 2025-08-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-29 | 2025-07-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-28 | 2025-07-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-23 | 2025-07-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-21 | 2025-07-17 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-18 | 2025-07-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-16 | 2025-07-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-15 | 2025-07-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-11 | 2025-07-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-10 | 2025-07-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-08 | 2025-07-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-04 | 2025-07-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-06-30 | 2025-06-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-05-29 | 2025-05-27 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-28 | 2025-05-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-27 | 2025-05-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-26 | 2025-05-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-05-06 | 2025-04-30 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-04-30 | 2025-04-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-24 | 2025-04-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-23 | 2025-04-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-08 | 2025-04-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-07 | 2025-04-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-01 | 2025-03-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-28 | 2025-03-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-27 | 2025-03-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-26 | 2025-03-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-03-25 | 2025-03-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-03-24 | 2025-03-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-03-20 | 2025-03-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-19 | 2025-03-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-18 | 2025-03-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-17 | 2025-03-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-14 | 2025-03-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-13 | 2025-03-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-12 | 2025-03-10 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-11 | 2025-03-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-10 | 2025-03-06 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-05 | 2025-03-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-04 | 2025-02-28 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-03-03 | 2025-02-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-02-24 | 2025-02-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-20 | 2025-02-18 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-17 | 2025-02-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-02-14 | 2025-02-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-04 | 2025-01-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-23 | 2025-01-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-22 | 2025-01-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-01-17 | 2025-01-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-01-08 | 2025-01-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-01-07 | 2025-01-03 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-01-03 | 2024-12-31 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-27 | 2024-12-20 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-23 | 2024-12-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-20 | 2024-12-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-18 | 2024-12-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-17 | 2024-12-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-16 | 2024-12-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-13 | 2024-12-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-09 | 2024-12-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-29 | 2024-11-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-28 | 2024-11-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-27 | 2024-11-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-26 | 2024-11-22 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-25 | 2024-11-21 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-22 | 2024-11-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-19 | 2024-11-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-18 | 2024-11-14 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-14 | 2024-11-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-11-13 | 2024-11-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-11-12 | 2024-11-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-11-11 | 2024-11-07 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-07 | 2024-11-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-06 | 2024-11-04 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-05 | 2024-11-01 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-11-04 | 2024-10-31 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-11-01 | 2024-10-30 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-31 | 2024-10-29 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-30 | 2024-10-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-29 | 2024-10-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-28 | 2024-10-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-25 | 2024-10-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-24 | 2024-10-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-17 | 2024-10-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-15 | 2024-10-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-14 | 2024-10-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-09 | 2024-10-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-07 | 2024-10-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-10-04 | 2024-10-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-10-02 | 2024-09-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-09-30 | 2024-09-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-09-27 | 2024-09-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-09-24 | 2024-09-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-09-23 | 2024-09-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-09-20 | 2024-09-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-09-19 | 2024-09-16 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-09-17 | 2024-09-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-09-16 | 2024-09-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-05 | 2024-09-03 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-09-04 | 2024-09-02 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-09-02 | 2024-08-29 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-08-30 | 2024-08-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-08-29 | 2024-08-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-08-28 | 2024-08-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-08-27 | 2024-08-23 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-08-23 | 2024-08-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-21 | 2024-08-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-19 | 2024-08-15 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-16 | 2024-08-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-14 | 2024-08-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-12 | 2024-08-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-09 | 2024-08-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-08 | 2024-08-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-08-07 | 2024-08-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-08-06 | 2024-08-02 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-08-05 | 2024-08-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-08-02 | 2024-07-31 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-08-01 | 2024-07-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-07-31 | 2024-07-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-07-29 | 2024-07-25 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-07-26 | 2024-07-24 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-07-25 | 2024-07-23 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-07-24 | 2024-07-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-07-23 | 2024-07-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-07-17 | 2024-07-15 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-07-16 | 2024-07-12 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-07-15 | 2024-07-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-07-12 | 2024-07-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-07-11 | 2024-07-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-10 | 2024-07-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-07-09 | 2024-07-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-07-05 | 2024-07-03 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-07-03 | 2024-06-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-07-02 | 2024-06-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-06-28 | 2024-06-26 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-06-27 | 2024-06-25 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-06-25 | 2024-06-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-06-24 | 2024-06-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-06-21 | 2024-06-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-06-20 | 2024-06-18 | 0.530 | 500 | -1,500 | 0.00% | 265 |
| 2023-04-11 | 2023-04-04 | 0.950 | 2,000 | -84,000 | 0.00% | 1,900 |
| 2022-07-26 | 2022-07-22 | 1.080 | 86,000 | +12,000 | 0.11% | 92,880 |
| 2022-07-18 | 2022-07-14 | 1.070 | 74,000 | +12,000 | 0.10% | 79,180 |
| 2022-05-26 | 2022-05-24 | 1.300 | 62,000 | -12,000 | 0.08% | 80,600 |
| 2022-05-23 | 2022-05-19 | 1.070 | 74,000 | +12,000 | 0.10% | 79,180 |
| 2022-03-10 | 2022-03-08 | 1.200 | 62,000 | +12,000 | 0.08% | 74,400 |
| 2022-03-01 | 2022-02-25 | 1.400 | 50,000 | +12,000 | 0.07% | 70,000 |
| 2022-02-24 | 2022-02-22 | 1.300 | 38,000 | +12,000 | 0.05% | 49,400 |
| 2021-12-02 | 2021-11-30 | 1.340 | 26,000 | +8,000 | 0.03% | 34,840 |
| 2021-12-01 | 2021-11-29 | 1.360 | 18,000 | +4,000 | 0.02% | 24,480 |
| 2021-11-24 | 2021-11-22 | 1.490 | 14,000 | +8,000 | 0.02% | 20,860 |
| 2021-10-28 | 2021-10-26 | 1.680 | 6,000 | +4,000 | 0.01% | 10,080 |
| 2021-10-22 | 2021-10-20 | 1.700 | 2,000 | -4,000 | 0.00% | 3,400 |
| 2021-08-27 | 2021-08-25 | 1.520 | 6,000 | +4,000 | 0.01% | 9,120 |
| 2020-04-16 | 2020-04-14 | 0.570 | 2,000 | -2,925 | 0.00% | 1,140 |
| 2019-11-19 | 2019-11-15 | 0.970 | 4,925 | -32,000 | 0.01% | 4,777 |
| 2019-11-14 | 2019-11-12 | 1.150 | 36,925 | +32,000 | 0.05% | 42,464 |
| 2019-04-23 | 2019-04-17 | 2.240 | 4,925 | -16,000 | 0.01% | 11,032 |
| 2018-03-29 | 2018-03-27 | 4.480 | 20,925 | +500 | 0.03% | 93,744 |
| 2018-03-23 | 2018-03-21 | 5.440 | 20,425 | -40,500 | 0.03% | 111,112 |
| 2018-03-19 | 2018-03-15 | 5.360 | 60,925 | +500 | 0.09% | 326,558 |
| 2018-01-04 | 2018-01-02 | 4.560 | 60,425 | -250 | 0.09% | 275,538 |
| 2017-12-29 | 2017-12-27 | 4.800 | 60,675 | +500 | 0.09% | 291,240 |
| 2017-10-11 | 2017-10-09 | 4.960 | 60,175 | +500 | 0.09% | 298,468 |
| 2017-09-22 | 2017-09-20 | 5.360 | 59,675 | +56,000 | 0.09% | 319,858 |
| 2017-06-29 | 2017-06-27 | 6.400 | 3,675 | -85,000 | 0.01% | 23,520 |
| 2017-06-16 | 2017-06-14 | 6.560 | 88,675 | +85,000 | 0.13% | 581,708 |
| 2017-04-28 | 2017-04-26 | 6.720 | 3,675 | -1,500 | 0.01% | 24,696 |
| 2017-04-27 | 2017-04-25 | 6.960 | 5,175 | +1,500 | 0.01% | 36,018 |
| 2017-04-20 | 2017-04-18 | 6.160 | 3,675 | -500 | 0.01% | 22,638 |
| 2017-01-26 | 2017-01-24 | 7.840 | 4,175 | -2,750 | 0.02% | 32,732 |
| 2016-09-12 | 2016-09-08 | 7.840 | 6,925 | -3,250 | 0.03% | 54,292 |
| 2016-08-25 | 2016-08-23 | 8.160 | 10,175 | -15,000 | 0.04% | 83,028 |
| 2016-07-25 | 2016-07-21 | 9.440 | 25,175 | +500 | 0.11% | 237,652 |
| 2016-06-29 | 2016-06-27 | 9.920 | 24,675 | -250 | 0.11% | 244,776 |
| 2016-05-13 | 2016-05-11 | 10.880 | 24,925 | -3,000 | 0.11% | 271,184 |
| 2016-05-12 | 2016-05-10 | 10.720 | 27,925 | -750 | 0.12% | 299,356 |
| 2016-05-11 | 2016-05-09 | 10.880 | 28,675 | -1,750 | 0.13% | 311,984 |
| 2016-04-20 | 2016-04-18 | 11.200 | 30,425 | -1,250 | 0.13% | 340,760 |
| 2016-04-15 | 2016-04-13 | 11.040 | 31,675 | -2,000 | 0.14% | 349,692 |
| 2016-03-23 | 2016-03-21 | 11.680 | 33,675 | +7,250 | 0.15% | 393,324 |
| 2016-03-22 | 2016-03-18 | 12.480 | 26,425 | -7,500 | 0.12% | 329,784 |
| 2016-02-11 | 2016-02-04 | 10.240 | 33,925 | +7,500 | 0.15% | 347,392 |
| 2015-12-01 | 2015-11-27 | 14.400 | 26,425 | -125 | 0.12% | 380,520 |
| 2015-11-30 | 2015-11-26 | 14.720 | 26,550 | +5,000 | 0.12% | 390,816 |
| 2015-11-27 | 2015-11-25 | 15.040 | 21,550 | +1,250 | 0.09% | 324,112 |
| 2015-11-26 | 2015-11-24 | 14.880 | 20,300 | +2,000 | 0.09% | 302,064 |
| 2015-11-18 | 2015-11-16 | 16.000 | 18,300 | +3,750 | 0.08% | 292,800 |
| 2015-11-17 | 2015-11-13 | 17.120 | 14,550 | -40,500 | 0.06% | 249,096 |
| 2015-11-16 | 2015-11-12 | 17.600 | 55,050 | +36,750 | 0.24% | 968,880 |
| 2015-11-03 | 2015-10-30 | 14.560 | 18,300 | +2,000 | 0.08% | 266,448 |
| 2015-10-28 | 2015-10-26 | 13.920 | 16,300 | +1,250 | 0.07% | 226,896 |
| 2015-10-27 | 2015-10-23 | 14.400 | 15,050 | +1,250 | 0.07% | 216,720 |
| 2015-10-23 | 2015-10-20 | 13.920 | 13,800 | +2,500 | 0.06% | 192,096 |
| 2015-10-14 | 2015-10-12 | 14.400 | 11,300 | -4,000 | 0.05% | 162,720 |
| 2015-10-13 | 2015-10-09 | 14.400 | 15,300 | +1,250 | 0.07% | 220,320 |
| 2015-10-07 | 2015-10-05 | 14.560 | 14,050 | +1,250 | 0.06% | 204,568 |
| 2015-10-06 | 2015-10-02 | 14.080 | 12,800 | +1,500 | 0.06% | 180,224 |
| 2015-09-25 | 2015-09-23 | 16.800 | 11,300 | +125 | 0.05% | 189,840 |
| 2015-09-21 | 2015-09-17 | 17.760 | 11,175 | +1,250 | 0.10% | 198,468 |
| 2015-08-21 | 2015-08-19 | 16.080 | 9,925 | -750 | 0.09% | 159,594 |
| 2015-08-20 | 2015-08-18 | 15.921 | 10,675 | -53 | 0.09% | 169,954 |
| 2015-07-16 | 2015-07-14 | 20.219 | 10,728 | -503 | 0.09% | 216,914 |
| 2015-07-14 | 2015-07-10 | 17.354 | 11,231 | -753 | 0.10% | 194,899 |
| 2015-07-09 | 2015-07-07 | 18.150 | 11,984 | -1,257 | 0.10% | 217,506 |
| 2015-07-03 | 2015-06-30 | 28.339 | 13,241 | +503 | 0.12% | 375,237 |
| 2015-06-04 | 2015-06-02 | 36.618 | 12,738 | +754 | 0.11% | 466,438 |
| 2015-05-08 | 2015-05-06 | 34.230 | 11,984 | +3,266 | 0.10% | 410,209 |
| 2015-05-05 | 2015-04-30 | 33.434 | 8,718 | -1,005 | 0.08% | 291,475 |
| 2015-05-04 | 2015-04-29 | 31.364 | 9,723 | -251 | 0.09% | 304,952 |
| 2015-04-22 | 2015-04-20 | 24.200 | 9,974 | +1,005 | 0.09% | 241,367 |
| 2015-03-31 | 2015-03-27 | 24.040 | 8,969 | -6,030 | 0.08% | 215,618 |
| 2015-03-04 | 2015-03-02 | 24.996 | 14,999 | -126 | 0.16% | 374,910 |
| 2015-01-30 | 2015-01-28 | 23.085 | 15,125 | +1,256 | 0.16% | 349,163 |
| 2015-01-28 | 2015-01-26 | 23.404 | 13,869 | +4,774 | 0.15% | 324,584 |
| 2015-01-23 | 2015-01-21 | 24.359 | 9,095 | -3,266 | 0.10% | 221,543 |
| 2015-01-22 | 2015-01-20 | 21.652 | 12,361 | +1,256 | 0.13% | 267,644 |
| 2015-01-19 | 2015-01-15 | 23.244 | 11,105 | +754 | 0.12% | 258,129 |
| 2014-12-23 | 2014-12-19 | 27.225 | 10,351 | +2,512 | 0.12% | 281,801 |
| 2014-12-03 | 2014-12-01 | 31.046 | 7,839 | +377 | 0.09% | 243,366 |
| 2014-11-26 | 2014-11-24 | 31.205 | 7,462 | -2,889 | 0.09% | 232,850 |
| 2014-11-24 | 2014-11-20 | 23.722 | 10,351 | +251 | 0.13% | 245,546 |
| 2014-11-21 | 2014-11-19 | 23.563 | 10,100 | +50 | 0.13% | 237,984 |
| 2014-11-14 | 2014-11-12 | 21.015 | 10,050 | +628 | 0.13% | 211,205 |
| 2014-11-04 | 2014-10-31 | 21.971 | 9,422 | -904 | 0.13% | 207,008 |
| 2014-10-29 | 2014-10-27 | 21.175 | 10,326 | -226 | 0.14% | 218,649 |
| 2014-10-27 | 2014-10-23 | 21.493 | 10,552 | -779 | 0.14% | 226,795 |
| 2014-10-23 | 2014-10-21 | 21.971 | 11,331 | -804 | 0.15% | 248,950 |
| 2014-10-21 | 2014-10-17 | 23.404 | 12,135 | +151 | 0.16% | 284,002 |
| 2014-10-20 | 2014-10-16 | 23.881 | 11,984 | +2,286 | 0.16% | 286,192 |
| 2014-10-17 | 2014-10-15 | 22.448 | 9,698 | +50 | 0.13% | 217,704 |
| 2014-10-16 | 2014-10-14 | 22.608 | 9,648 | +226 | 0.13% | 218,117 |
| 2014-10-13 | 2014-10-09 | 22.130 | 9,422 | +4,699 | 0.13% | 208,508 |
| 2014-10-08 | 2014-10-06 | 23.881 | 4,723 | +125 | 0.06% | 112,791 |
| 2014-09-26 | 2014-09-24 | 29.453 | 4,598 | +3,794 | 0.06% | 135,427 |
| 2014-09-18 | 2014-09-16 | 39.802 | 804 | +126 | 0.04% | 32,001 |
| 2014-09-15 | 2014-09-11 | 36.618 | 678 | -51 | 0.04% | 24,827 |
| 2014-09-12 | 2014-09-10 | 36.618 | 729 | -100 | 0.04% | 26,694 |
| 2014-08-27 | 2014-08-25 | 35.026 | 829 | +151 | 0.04% | 29,036 |
| 2014-08-25 | 2014-08-21 | 27.293 | 678 | -905 | 0.04% | 18,505 |
| 2014-08-20 | 2014-08-18 | 27.293 | 1,583 | +1,466 | 0.04% | 43,204 |
| 2014-08-19 | 2014-08-15 | 25.928 | 117 | +117 | 0.00% | 3,034 |
| 2014-01-27 | 2014-01-23 | 28.999 | 0 | -2,638 | ||
| 2014-01-24 | 2014-01-22 | 30.704 | 2,638 | -235 | 0.07% | 80,998 |
| 2014-01-21 | 2014-01-17 | 30.704 | 2,873 | +2,873 | 0.08% | 88,214 |
| 2012-02-07 | 2012-02-03 | 34.798 | 0 | -1,172 | ||
| 2012-02-03 | 2012-02-01 | 35.481 | 1,172 | +1,172 | 0.03% | 41,583 |
| 2012-01-18 | 2012-01-16 | 31.046 | 0 | -234 | ||
| 2011-07-06 | 2011-07-04 | 35.481 | 234 | +234 | 0.01% | 8,302 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy