History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 259,500 | +0 | 0.33% | 147,915 |
| 2025-10-13 | 2025-10-09 | 0.570 | 259,500 | +0 | 0.33% | 147,915 |
| 2025-10-10 | 2025-10-08 | 0.560 | 259,500 | +0 | 0.33% | 145,320 |
| 2025-10-09 | 2025-10-06 | 0.550 | 259,500 | +0 | 0.33% | 142,725 |
| 2025-10-08 | 2025-10-03 | 0.650 | 259,500 | +0 | 0.33% | 168,675 |
| 2025-10-06 | 2025-10-02 | 0.650 | 259,500 | +0 | 0.33% | 168,675 |
| 2025-10-03 | 2025-09-30 | 0.550 | 259,500 | -56,000 | 0.33% | 142,725 |
| 2025-09-29 | 2025-09-25 | 0.560 | 315,500 | -28,000 | 0.40% | 176,680 |
| 2025-09-25 | 2025-09-23 | 0.550 | 343,500 | -20,000 | 0.44% | 188,925 |
| 2025-09-23 | 2025-09-19 | 0.560 | 363,500 | +48,000 | 0.46% | 203,560 |
| 2025-09-11 | 2025-09-09 | 0.620 | 315,500 | +12,000 | 0.40% | 195,610 |
| 2025-09-05 | 2025-09-03 | 0.630 | 303,500 | +16,000 | 0.38% | 191,205 |
| 2025-09-04 | 2025-09-02 | 0.630 | 287,500 | +68,000 | 0.36% | 181,125 |
| 2025-09-03 | 2025-09-01 | 0.540 | 219,500 | +4,000 | 0.28% | 118,530 |
| 2025-08-28 | 2025-08-26 | 0.690 | 215,500 | -16,000 | 0.27% | 148,695 |
| 2025-08-27 | 2025-08-25 | 0.680 | 231,500 | +8,000 | 0.29% | 157,420 |
| 2025-08-21 | 2025-08-19 | 0.760 | 223,500 | +8,000 | 0.28% | 169,860 |
| 2025-08-20 | 2025-08-18 | 0.770 | 215,500 | -4,000 | 0.27% | 165,935 |
| 2025-08-18 | 2025-08-14 | 0.690 | 219,500 | -52,000 | 0.28% | 151,455 |
| 2025-08-15 | 2025-08-13 | 0.670 | 271,500 | -24,000 | 0.34% | 181,905 |
| 2025-07-29 | 2025-07-25 | 0.520 | 295,500 | -12,000 | 0.37% | 153,660 |
| 2025-07-23 | 2025-07-21 | 0.540 | 307,500 | +48,000 | 0.39% | 166,050 |
| 2025-06-02 | 2025-05-29 | 0.440 | 259,500 | +20,000 | 0.33% | 114,180 |
| 2025-05-08 | 2025-05-06 | 0.420 | 239,500 | -28,000 | 0.30% | 100,590 |
| 2025-02-13 | 2025-02-11 | 0.400 | 267,500 | +4,000 | 0.34% | 107,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 263,500 | +16,000 | 0.33% | 108,035 |
| 2025-01-22 | 2025-01-20 | 0.420 | 247,500 | +8,000 | 0.31% | 103,950 |
| 2024-08-30 | 2024-08-28 | 0.470 | 239,500 | -4,000 | 0.30% | 112,565 |
| 2024-08-29 | 2024-08-27 | 0.460 | 243,500 | +4,000 | 0.31% | 112,010 |
| 2024-07-29 | 2024-07-25 | 0.475 | 239,500 | -4,000 | 0.30% | 113,762 |
| 2024-07-26 | 2024-07-24 | 0.455 | 243,500 | +4,000 | 0.31% | 110,792 |
| 2024-07-24 | 2024-07-22 | 0.460 | 239,500 | +8,000 | 0.30% | 110,170 |
| 2024-07-22 | 2024-07-18 | 0.500 | 231,500 | +4,000 | 0.29% | 115,750 |
| 2024-07-19 | 2024-07-17 | 0.510 | 227,500 | +16,000 | 0.29% | 116,025 |
| 2024-07-18 | 2024-07-16 | 0.570 | 211,500 | -12,000 | 0.27% | 120,555 |
| 2024-07-15 | 2024-07-11 | 0.530 | 223,500 | +16,000 | 0.28% | 118,455 |
| 2024-07-10 | 2024-07-08 | 0.580 | 207,500 | -12,000 | 0.26% | 120,350 |
| 2024-07-08 | 2024-07-04 | 0.510 | 219,500 | +8,000 | 0.28% | 111,945 |
| 2024-07-05 | 2024-07-03 | 0.560 | 211,500 | -8,000 | 0.27% | 118,440 |
| 2024-06-28 | 2024-06-26 | 0.560 | 219,500 | -4,000 | 0.28% | 122,920 |
| 2024-06-27 | 2024-06-25 | 0.540 | 223,500 | -4,000 | 0.28% | 120,690 |
| 2024-06-25 | 2024-06-21 | 0.520 | 227,500 | -8,000 | 0.29% | 118,300 |
| 2024-06-24 | 2024-06-20 | 0.540 | 235,500 | -12,000 | 0.30% | 127,170 |
| 2024-06-21 | 2024-06-19 | 0.550 | 247,500 | +44,000 | 0.31% | 136,125 |
| 2024-06-20 | 2024-06-18 | 0.530 | 203,500 | +8,000 | 0.26% | 107,855 |
| 2024-06-19 | 2024-06-17 | 0.590 | 195,500 | +4,000 | 0.25% | 115,345 |
| 2024-06-17 | 2024-06-13 | 0.670 | 191,500 | +8,000 | 0.24% | 128,305 |
| 2024-06-14 | 2024-06-12 | 0.740 | 183,500 | +4,000 | 0.23% | 135,790 |
| 2024-06-13 | 2024-06-11 | 0.710 | 179,500 | +16,000 | 0.23% | 127,445 |
| 2024-06-06 | 2024-06-04 | 0.780 | 163,500 | +12,000 | 0.21% | 127,530 |
| 2024-06-05 | 2024-06-03 | 0.860 | 151,500 | -24,000 | 0.19% | 130,290 |
| 2024-06-04 | 2024-05-31 | 0.700 | 175,500 | +12,000 | 0.22% | 122,850 |
| 2024-05-30 | 2024-05-28 | 0.730 | 163,500 | -4,000 | 0.21% | 119,355 |
| 2024-05-29 | 2024-05-27 | 0.700 | 167,500 | +4,000 | 0.21% | 117,250 |
| 2024-05-27 | 2024-05-23 | 0.680 | 163,500 | -16,000 | 0.21% | 111,180 |
| 2024-05-24 | 2024-05-22 | 0.650 | 179,500 | -4,000 | 0.23% | 116,675 |
| 2024-05-21 | 2024-05-17 | 0.550 | 183,500 | -8,000 | 0.23% | 100,925 |
| 2024-05-14 | 2024-05-10 | 0.530 | 191,500 | -4,000 | 0.24% | 101,495 |
| 2024-05-08 | 2024-05-06 | 0.540 | 195,500 | -12,000 | 0.25% | 105,570 |
| 2024-05-07 | 2024-05-03 | 0.540 | 207,500 | -4,000 | 0.26% | 112,050 |
| 2024-05-06 | 2024-05-02 | 0.490 | 211,500 | +8,000 | 0.27% | 103,635 |
| 2024-04-30 | 2024-04-26 | 0.500 | 203,500 | +4,000 | 0.26% | 101,750 |
| 2024-04-29 | 2024-04-25 | 0.530 | 199,500 | -8,000 | 0.25% | 105,735 |
| 2024-04-26 | 2024-04-24 | 0.510 | 207,500 | -4,000 | 0.26% | 105,825 |
| 2024-04-25 | 2024-04-23 | 0.510 | 211,500 | -8,000 | 0.27% | 107,865 |
| 2024-04-24 | 2024-04-22 | 0.480 | 219,500 | +8,000 | 0.28% | 105,360 |
| 2024-04-23 | 2024-04-19 | 0.500 | 211,500 | +8,000 | 0.27% | 105,750 |
| 2024-04-19 | 2024-04-17 | 0.530 | 203,500 | -4,000 | 0.26% | 107,855 |
| 2024-04-18 | 2024-04-16 | 0.530 | 207,500 | +8,000 | 0.26% | 109,975 |
| 2024-04-15 | 2024-04-11 | 0.580 | 199,500 | -12,000 | 0.25% | 115,710 |
| 2024-04-11 | 2024-04-09 | 0.560 | 211,500 | -8,000 | 0.27% | 118,440 |
| 2024-04-03 | 2024-03-28 | 0.530 | 219,500 | +8,000 | 0.28% | 116,335 |
| 2024-04-02 | 2024-03-27 | 0.530 | 211,500 | -8,000 | 0.27% | 112,095 |
| 2024-03-26 | 2024-03-22 | 0.530 | 219,500 | +4,000 | 0.28% | 116,335 |
| 2024-03-25 | 2024-03-21 | 0.520 | 215,500 | -4,000 | 0.27% | 112,060 |
| 2024-03-22 | 2024-03-20 | 0.520 | 219,500 | +12,000 | 0.28% | 114,140 |
| 2024-03-19 | 2024-03-15 | 0.560 | 207,500 | -8,000 | 0.26% | 116,200 |
| 2024-03-18 | 2024-03-14 | 0.550 | 215,500 | -8,000 | 0.27% | 118,525 |
| 2024-03-15 | 2024-03-13 | 0.530 | 223,500 | +8,000 | 0.28% | 118,455 |
| 2024-03-14 | 2024-03-12 | 0.560 | 215,500 | -8,000 | 0.27% | 120,680 |
| 2024-03-13 | 2024-03-11 | 0.520 | 223,500 | +8,000 | 0.28% | 116,220 |
| 2024-03-11 | 2024-03-07 | 0.540 | 215,500 | +8,000 | 0.27% | 116,370 |
| 2024-03-08 | 2024-03-06 | 0.570 | 207,500 | -12,000 | 0.26% | 118,275 |
| 2024-03-05 | 2024-03-01 | 0.550 | 219,500 | +4,000 | 0.28% | 120,725 |
| 2024-03-01 | 2024-02-28 | 0.560 | 215,500 | +20,000 | 0.27% | 120,680 |
| 2024-02-28 | 2024-02-26 | 0.610 | 195,500 | -4,000 | 0.25% | 119,255 |
| 2024-02-26 | 2024-02-22 | 0.610 | 199,500 | +32,000 | 0.25% | 121,695 |
| 2024-02-23 | 2024-02-21 | 0.640 | 167,500 | -32,000 | 0.21% | 107,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 199,500 | +8,000 | 0.25% | 119,700 |
| 2024-02-20 | 2024-02-16 | 0.630 | 191,500 | +20,000 | 0.24% | 120,645 |
| 2024-02-07 | 2024-02-05 | 0.570 | 171,500 | +4,000 | 0.22% | 97,755 |
| 2024-02-06 | 2024-02-02 | 0.600 | 167,500 | -12,000 | 0.21% | 100,500 |
| 2024-02-05 | 2024-02-01 | 0.580 | 179,500 | -4,000 | 0.23% | 104,110 |
| 2024-02-02 | 2024-01-31 | 0.560 | 183,500 | +4,000 | 0.23% | 102,760 |
| 2024-01-31 | 2024-01-29 | 0.590 | 179,500 | +8,000 | 0.23% | 105,905 |
| 2024-01-29 | 2024-01-25 | 0.650 | 171,500 | -16,000 | 0.22% | 111,475 |
| 2024-01-24 | 2024-01-22 | 0.590 | 187,500 | -4,000 | 0.24% | 110,625 |
| 2024-01-22 | 2024-01-18 | 0.600 | 191,500 | -4,000 | 0.24% | 114,900 |
| 2024-01-19 | 2024-01-17 | 0.560 | 195,500 | +12,000 | 0.25% | 109,480 |
| 2024-01-18 | 2024-01-16 | 0.600 | 183,500 | -4,000 | 0.23% | 110,100 |
| 2024-01-08 | 2024-01-04 | 0.650 | 187,500 | -4,000 | 0.24% | 121,875 |
| 2024-01-05 | 2024-01-03 | 0.630 | 191,500 | +4,000 | 0.24% | 120,645 |
| 2024-01-04 | 2024-01-02 | 0.680 | 187,500 | -8,000 | 0.24% | 127,500 |
| 2024-01-03 | 2023-12-29 | 0.610 | 195,500 | +8,000 | 0.25% | 119,255 |
| 2024-01-02 | 2023-12-28 | 0.650 | 187,500 | -8,000 | 0.24% | 121,875 |
| 2023-12-29 | 2023-12-27 | 0.620 | 195,500 | +8,000 | 0.25% | 121,210 |
| 2023-12-28 | 2023-12-22 | 0.670 | 187,500 | -12,000 | 0.24% | 125,625 |
| 2023-12-27 | 2023-12-21 | 0.620 | 199,500 | +8,000 | 0.25% | 123,690 |
| 2023-12-22 | 2023-12-20 | 0.660 | 191,500 | -4,000 | 0.24% | 126,390 |
| 2023-12-19 | 2023-12-15 | 0.610 | 195,500 | -4,000 | 0.25% | 119,255 |
| 2023-12-18 | 2023-12-14 | 0.590 | 199,500 | +4,000 | 0.25% | 117,705 |
| 2023-12-12 | 2023-12-08 | 0.610 | 195,500 | +4,000 | 0.25% | 119,255 |
| 2023-12-11 | 2023-12-07 | 0.600 | 191,500 | -8,000 | 0.24% | 114,900 |
| 2023-12-05 | 2023-12-01 | 0.590 | 199,500 | +8,000 | 0.25% | 117,705 |
| 2023-12-04 | 2023-11-30 | 0.640 | 191,500 | -4,000 | 0.24% | 122,560 |
| 2023-11-28 | 2023-11-24 | 0.610 | 195,500 | +8,000 | 0.25% | 119,255 |
| 2023-11-27 | 2023-11-23 | 0.650 | 187,500 | +8,000 | 0.24% | 121,875 |
| 2023-11-24 | 2023-11-22 | 0.700 | 179,500 | -12,000 | 0.23% | 125,650 |
| 2023-11-22 | 2023-11-20 | 0.650 | 191,500 | -12,000 | 0.24% | 124,475 |
| 2023-11-20 | 2023-11-16 | 0.640 | 203,500 | +8,000 | 0.26% | 130,240 |
| 2023-11-17 | 2023-11-15 | 0.650 | 195,500 | -12,000 | 0.25% | 127,075 |
| 2023-11-16 | 2023-11-14 | 0.600 | 207,500 | +8,000 | 0.26% | 124,500 |
| 2023-11-15 | 2023-11-13 | 0.630 | 199,500 | +8,000 | 0.25% | 125,685 |
| 2023-11-14 | 2023-11-10 | 0.630 | 191,500 | +4,000 | 0.24% | 120,645 |
| 2023-11-09 | 2023-11-07 | 0.660 | 187,500 | +8,000 | 0.24% | 123,750 |
| 2023-11-07 | 2023-11-03 | 0.730 | 179,500 | -4,000 | 0.23% | 131,035 |
| 2023-11-01 | 2023-10-30 | 0.660 | 183,500 | -8,000 | 0.23% | 121,110 |
| 2023-10-25 | 2023-10-20 | 0.610 | 191,500 | +4,000 | 0.24% | 116,815 |
| 2023-10-24 | 2023-10-19 | 0.630 | 187,500 | +16,000 | 0.24% | 118,125 |
| 2023-10-16 | 2023-10-12 | 0.710 | 171,500 | -12,000 | 0.22% | 121,765 |
| 2023-10-13 | 2023-10-11 | 0.670 | 183,500 | +8,000 | 0.23% | 122,945 |
| 2023-10-12 | 2023-10-10 | 0.690 | 175,500 | +4,000 | 0.22% | 121,095 |
| 2023-10-11 | 2023-10-09 | 0.740 | 171,500 | -8,000 | 0.22% | 126,910 |
| 2023-10-10 | 2023-10-06 | 0.670 | 179,500 | -4,000 | 0.23% | 120,265 |
| 2023-10-06 | 2023-10-04 | 0.640 | 183,500 | -20,000 | 0.23% | 117,440 |
| 2023-10-03 | 2023-09-28 | 0.650 | 203,500 | -8,000 | 0.26% | 132,275 |
| 2023-09-29 | 2023-09-27 | 0.640 | 211,500 | +8,000 | 0.27% | 135,360 |
| 2023-09-25 | 2023-09-21 | 0.630 | 203,500 | +4,000 | 0.26% | 128,205 |
| 2023-09-22 | 2023-09-20 | 0.650 | 199,500 | -8,000 | 0.25% | 129,675 |
| 2023-09-21 | 2023-09-19 | 0.640 | 207,500 | +4,000 | 0.26% | 132,800 |
| 2023-09-20 | 2023-09-18 | 0.680 | 203,500 | -12,000 | 0.26% | 138,380 |
| 2023-09-19 | 2023-09-15 | 0.660 | 215,500 | +20,000 | 0.27% | 142,230 |
| 2023-09-15 | 2023-09-13 | 0.730 | 195,500 | -4,000 | 0.25% | 142,715 |
| 2023-09-07 | 2023-09-05 | 0.730 | 199,500 | +8,000 | 0.25% | 145,635 |
| 2023-09-06 | 2023-09-04 | 0.750 | 191,500 | +12,000 | 0.24% | 143,625 |
| 2023-09-04 | 2023-08-30 | 0.710 | 179,500 | +4,000 | 0.23% | 127,445 |
| 2023-08-31 | 2023-08-29 | 0.710 | 175,500 | -4,000 | 0.22% | 124,605 |
| 2023-08-10 | 2023-08-08 | 0.670 | 179,500 | -12,000 | 0.23% | 120,265 |
| 2023-08-09 | 2023-08-07 | 0.680 | 191,500 | +12,000 | 0.24% | 130,220 |
| 2023-08-02 | 2023-07-31 | 0.670 | 179,500 | +8,000 | 0.23% | 120,265 |
| 2023-08-01 | 2023-07-28 | 0.720 | 171,500 | -56,000 | 0.22% | 123,480 |
| 2023-07-31 | 2023-07-27 | 0.680 | 227,500 | +12,000 | 0.29% | 154,700 |
| 2023-07-28 | 2023-07-26 | 0.680 | 215,500 | +16,000 | 0.27% | 146,540 |
| 2023-07-27 | 2023-07-25 | 0.690 | 199,500 | +28,000 | 0.25% | 137,655 |
| 2023-07-11 | 2023-07-07 | 0.680 | 171,500 | +4,000 | 0.22% | 116,620 |
| 2023-07-07 | 2023-07-05 | 0.690 | 167,500 | +8,000 | 0.21% | 115,575 |
| 2023-07-05 | 2023-07-03 | 0.730 | 159,500 | -8,000 | 0.20% | 116,435 |
| 2023-07-04 | 2023-06-30 | 0.710 | 167,500 | -4,000 | 0.21% | 118,925 |
| 2023-07-03 | 2023-06-29 | 0.710 | 171,500 | -4,000 | 0.22% | 121,765 |
| 2023-06-26 | 2023-06-21 | 0.680 | 175,500 | +8,000 | 0.22% | 119,340 |
| 2023-06-15 | 2023-06-13 | 0.700 | 167,500 | -4,000 | 0.21% | 117,250 |
| 2023-06-12 | 2023-06-08 | 0.660 | 171,500 | +4,000 | 0.22% | 113,190 |
| 2023-06-02 | 2023-05-31 | 0.700 | 167,500 | -4,000 | 0.21% | 117,250 |
| 2023-05-22 | 2023-05-18 | 0.700 | 171,500 | +4,000 | 0.22% | 120,050 |
| 2023-05-19 | 2023-05-17 | 0.710 | 167,500 | -4,000 | 0.21% | 118,925 |
| 2023-05-17 | 2023-05-15 | 0.740 | 171,500 | +4,000 | 0.22% | 126,910 |
| 2023-05-02 | 2023-04-27 | 0.780 | 167,500 | -4,000 | 0.21% | 130,650 |
| 2023-04-27 | 2023-04-25 | 0.770 | 171,500 | +12,000 | 0.22% | 132,055 |
| 2023-04-26 | 2023-04-24 | 0.810 | 159,500 | +8,000 | 0.20% | 129,195 |
| 2023-04-21 | 2023-04-19 | 0.890 | 151,500 | +12,000 | 0.19% | 134,835 |
| 2023-04-13 | 2023-04-11 | 0.910 | 139,500 | +8,000 | 0.18% | 126,945 |
| 2023-04-04 | 2023-03-31 | 0.960 | 131,500 | -12,000 | 0.17% | 126,240 |
| 2023-04-03 | 2023-03-30 | 0.880 | 143,500 | +4,000 | 0.18% | 126,280 |
| 2023-03-30 | 2023-03-28 | 0.910 | 139,500 | +4,000 | 0.18% | 126,945 |
| 2023-03-29 | 2023-03-27 | 0.970 | 135,500 | -4,000 | 0.17% | 131,435 |
| 2023-03-28 | 2023-03-24 | 0.900 | 139,500 | +8,000 | 0.18% | 125,550 |
| 2023-03-27 | 2023-03-23 | 0.960 | 131,500 | -4,000 | 0.17% | 126,240 |
| 2023-03-24 | 2023-03-22 | 0.950 | 135,500 | -4,000 | 0.17% | 128,725 |
| 2023-03-22 | 2023-03-20 | 0.940 | 139,500 | -4,000 | 0.18% | 131,130 |
| 2023-03-21 | 2023-03-17 | 0.850 | 143,500 | -4,000 | 0.18% | 121,975 |
| 2023-03-20 | 2023-03-16 | 0.790 | 147,500 | +4,000 | 0.19% | 116,525 |
| 2023-03-14 | 2023-03-10 | 0.860 | 143,500 | +4,000 | 0.18% | 123,410 |
| 2023-03-13 | 2023-03-09 | 0.900 | 139,500 | -4,000 | 0.18% | 125,550 |
| 2023-03-07 | 2023-03-03 | 0.870 | 143,500 | +4,000 | 0.18% | 124,845 |
| 2023-03-06 | 2023-03-02 | 0.890 | 139,500 | +8,000 | 0.18% | 124,155 |
| 2023-03-03 | 2023-03-01 | 0.950 | 131,500 | -4,000 | 0.17% | 124,925 |
| 2023-02-22 | 2023-02-20 | 0.930 | 135,500 | -4,000 | 0.17% | 126,015 |
| 2023-02-20 | 2023-02-16 | 0.890 | 139,500 | -4,000 | 0.18% | 124,155 |
| 2023-02-17 | 2023-02-15 | 0.840 | 143,500 | +4,000 | 0.18% | 120,540 |
| 2023-02-14 | 2023-02-10 | 0.870 | 139,500 | -4,000 | 0.18% | 121,365 |
| 2023-02-13 | 2023-02-09 | 0.880 | 143,500 | +8,000 | 0.18% | 126,280 |
| 2023-02-10 | 2023-02-08 | 0.940 | 135,500 | +8,000 | 0.17% | 127,370 |
| 2023-02-09 | 2023-02-07 | 0.990 | 127,500 | -12,000 | 0.16% | 126,225 |
| 2023-02-08 | 2023-02-06 | 0.880 | 139,500 | +12,000 | 0.18% | 122,760 |
| 2023-02-07 | 2023-02-03 | 1.010 | 127,500 | +16,000 | 0.16% | 128,775 |
| 2023-02-06 | 2023-02-02 | 1.000 | 111,500 | +24,000 | 0.14% | 111,500 |
| 2023-02-03 | 2023-02-01 | 1.040 | 87,500 | -4,000 | 0.11% | 91,000 |
| 2023-01-31 | 2023-01-27 | 1.040 | 91,500 | +4,000 | 0.12% | 95,160 |
| 2023-01-30 | 2023-01-26 | 1.110 | 87,500 | -12,000 | 0.11% | 97,125 |
| 2023-01-27 | 2023-01-20 | 1.000 | 99,500 | +4,000 | 0.13% | 99,500 |
| 2023-01-19 | 2023-01-17 | 1.000 | 95,500 | +8,000 | 0.12% | 95,500 |
| 2023-01-18 | 2023-01-16 | 1.090 | 87,500 | -8,000 | 0.11% | 95,375 |
| 2023-01-17 | 2023-01-13 | 1.050 | 95,500 | +8,000 | 0.12% | 100,275 |
| 2023-01-16 | 2023-01-12 | 1.040 | 87,500 | +4,000 | 0.11% | 91,000 |
| 2023-01-11 | 2023-01-09 | 1.100 | 83,500 | -4,000 | 0.11% | 91,850 |
| 2023-01-09 | 2023-01-05 | 0.900 | 87,500 | -16,000 | 0.11% | 78,750 |
| 2022-12-13 | 2022-12-09 | 0.830 | 103,500 | -4,000 | 0.13% | 85,905 |
| 2022-12-12 | 2022-12-08 | 0.790 | 107,500 | +8,000 | 0.14% | 84,925 |
| 2022-12-09 | 2022-12-07 | 0.790 | 99,500 | -8,000 | 0.13% | 78,605 |
| 2022-12-07 | 2022-12-05 | 0.750 | 107,500 | +8,000 | 0.14% | 80,625 |
| 2022-12-01 | 2022-11-29 | 0.830 | 99,500 | -4,000 | 0.13% | 82,585 |
| 2022-11-30 | 2022-11-28 | 0.790 | 103,500 | +4,000 | 0.13% | 81,765 |
| 2022-11-28 | 2022-11-24 | 0.800 | 99,500 | -12,000 | 0.13% | 79,600 |
| 2022-11-25 | 2022-11-23 | 0.750 | 111,500 | +4,000 | 0.14% | 83,625 |
| 2022-11-24 | 2022-11-22 | 0.760 | 107,500 | +4,000 | 0.14% | 81,700 |
| 2022-11-22 | 2022-11-18 | 0.800 | 103,500 | +4,000 | 0.13% | 82,800 |
| 2022-11-18 | 2022-11-16 | 0.830 | 99,500 | +4,000 | 0.13% | 82,585 |
| 2022-11-17 | 2022-11-15 | 0.880 | 95,500 | -12,000 | 0.12% | 84,040 |
| 2022-11-11 | 2022-11-09 | 0.770 | 107,500 | -4,000 | 0.14% | 82,775 |
| 2022-11-10 | 2022-11-08 | 0.760 | 111,500 | +4,000 | 0.14% | 84,740 |
| 2022-10-31 | 2022-10-27 | 0.810 | 107,500 | +8,000 | 0.14% | 87,075 |
| 2022-10-20 | 2022-10-18 | 0.890 | 99,500 | -8,000 | 0.13% | 88,555 |
| 2022-10-19 | 2022-10-17 | 0.820 | 107,500 | +4,000 | 0.14% | 88,150 |
| 2022-10-18 | 2022-10-14 | 0.890 | 103,500 | +12,000 | 0.13% | 92,115 |
| 2022-10-11 | 2022-10-07 | 0.970 | 91,500 | +4,000 | 0.12% | 88,755 |
| 2022-10-10 | 2022-10-06 | 1.010 | 87,500 | -8,000 | 0.11% | 88,375 |
| 2022-10-07 | 2022-10-05 | 0.990 | 95,500 | +8,000 | 0.12% | 94,545 |
| 2022-09-28 | 2022-09-26 | 1.010 | 87,500 | -4,000 | 0.11% | 88,375 |
| 2022-09-27 | 2022-09-23 | 0.990 | 91,500 | -4,000 | 0.12% | 90,585 |
| 2022-09-26 | 2022-09-22 | 0.930 | 95,500 | +4,000 | 0.12% | 88,815 |
| 2022-09-21 | 2022-09-19 | 0.970 | 91,500 | +8,000 | 0.12% | 88,755 |
| 2022-09-19 | 2022-09-15 | 1.040 | 83,500 | +2,500 | 0.11% | 86,840 |
| 2022-09-15 | 2022-09-13 | 1.040 | 81,000 | -4,000 | 0.10% | 84,240 |
| 2022-08-30 | 2022-08-26 | 1.030 | 85,000 | -4,000 | 0.11% | 87,550 |
| 2022-08-26 | 2022-08-24 | 0.970 | 89,000 | +4,000 | 0.11% | 86,330 |
| 2022-08-24 | 2022-08-22 | 0.990 | 85,000 | +4,000 | 0.11% | 84,150 |
| 2022-08-19 | 2022-08-17 | 1.040 | 81,000 | +4,000 | 0.10% | 84,240 |
| 2022-08-17 | 2022-08-15 | 1.080 | 77,000 | +8,000 | 0.10% | 83,160 |
| 2022-08-15 | 2022-08-11 | 1.140 | 69,000 | -4,000 | 0.09% | 78,660 |
| 2022-08-11 | 2022-08-09 | 1.090 | 73,000 | -4,000 | 0.09% | 79,570 |
| 2022-08-10 | 2022-08-08 | 1.040 | 77,000 | -4,000 | 0.10% | 80,080 |
| 2022-07-27 | 2022-07-25 | 1.060 | 81,000 | +8,000 | 0.11% | 85,860 |
| 2022-07-25 | 2022-07-21 | 1.080 | 73,000 | +4,000 | 0.10% | 78,840 |
| 2022-07-22 | 2022-07-20 | 1.140 | 69,000 | +4,000 | 0.09% | 78,660 |
| 2022-07-19 | 2022-07-15 | 1.160 | 65,000 | -12,000 | 0.09% | 75,400 |
| 2022-07-15 | 2022-07-13 | 1.120 | 77,000 | -4,000 | 0.10% | 86,240 |
| 2022-07-14 | 2022-07-12 | 1.080 | 81,000 | +12,000 | 0.11% | 87,480 |
| 2022-07-13 | 2022-07-11 | 1.110 | 69,000 | +4,000 | 0.09% | 76,590 |
| 2022-06-29 | 2022-06-27 | 1.260 | 65,000 | -8,000 | 0.09% | 81,900 |
| 2022-06-28 | 2022-06-24 | 1.230 | 73,000 | +8,000 | 0.10% | 89,790 |
| 2022-06-24 | 2022-06-22 | 1.260 | 65,000 | -4,000 | 0.09% | 81,900 |
| 2022-06-22 | 2022-06-20 | 1.200 | 69,000 | +4,000 | 0.09% | 82,800 |
| 2022-06-21 | 2022-06-17 | 1.250 | 65,000 | -4,000 | 0.09% | 81,250 |
| 2022-06-20 | 2022-06-16 | 1.210 | 69,000 | +8,000 | 0.09% | 83,490 |
| 2022-06-17 | 2022-06-15 | 1.300 | 61,000 | -12,000 | 0.08% | 79,300 |
| 2022-06-14 | 2022-06-10 | 1.240 | 73,000 | -4,000 | 0.10% | 90,520 |
| 2022-06-13 | 2022-06-09 | 1.250 | 77,000 | -4,000 | 0.10% | 96,250 |
| 2022-06-10 | 2022-06-08 | 1.180 | 81,000 | -8,000 | 0.11% | 95,580 |
| 2022-06-08 | 2022-06-06 | 1.120 | 89,000 | +8,000 | 0.12% | 99,680 |
| 2022-06-07 | 2022-06-02 | 1.200 | 81,000 | +8,000 | 0.11% | 97,200 |
| 2022-06-02 | 2022-05-31 | 1.250 | 73,000 | -28,000 | 0.10% | 91,250 |
| 2022-06-01 | 2022-05-30 | 1.230 | 101,000 | +8,000 | 0.13% | 124,230 |
| 2022-05-31 | 2022-05-27 | 1.240 | 93,000 | +4,000 | 0.12% | 115,320 |
| 2022-05-27 | 2022-05-25 | 1.300 | 89,000 | +4,000 | 0.12% | 115,700 |
| 2022-05-26 | 2022-05-24 | 1.300 | 85,000 | -8,000 | 0.11% | 110,500 |
| 2022-05-25 | 2022-05-23 | 1.160 | 93,000 | -4,000 | 0.12% | 107,880 |
| 2022-05-24 | 2022-05-20 | 1.130 | 97,000 | -4,000 | 0.13% | 109,610 |
| 2022-05-23 | 2022-05-19 | 1.070 | 101,000 | +4,000 | 0.13% | 108,070 |
| 2022-05-20 | 2022-05-18 | 1.150 | 97,000 | -8,000 | 0.13% | 111,550 |
| 2022-05-19 | 2022-05-17 | 1.080 | 105,000 | +8,000 | 0.14% | 113,400 |
| 2022-05-18 | 2022-05-16 | 1.130 | 97,000 | -4,000 | 0.13% | 109,610 |
| 2022-05-17 | 2022-05-13 | 1.090 | 101,000 | +4,000 | 0.13% | 110,090 |
| 2022-05-16 | 2022-05-12 | 1.140 | 97,000 | +4,000 | 0.13% | 110,580 |
| 2022-05-13 | 2022-05-11 | 1.190 | 93,000 | -4,000 | 0.12% | 110,670 |
| 2022-05-12 | 2022-05-10 | 1.150 | 97,000 | +4,000 | 0.13% | 111,550 |
| 2022-05-11 | 2022-05-06 | 1.200 | 93,000 | +8,000 | 0.12% | 111,600 |
| 2022-05-10 | 2022-05-05 | 1.270 | 85,000 | -16,000 | 0.11% | 107,950 |
| 2022-05-03 | 2022-04-28 | 1.210 | 101,000 | +8,000 | 0.13% | 122,210 |
| 2022-04-29 | 2022-04-27 | 1.200 | 93,000 | -8,000 | 0.12% | 111,600 |
| 2022-04-28 | 2022-04-26 | 1.130 | 101,000 | +4,000 | 0.13% | 114,130 |
| 2022-04-25 | 2022-04-21 | 1.250 | 97,000 | +12,000 | 0.13% | 121,250 |
| 2022-04-22 | 2022-04-20 | 1.290 | 85,000 | -8,000 | 0.11% | 109,650 |
| 2022-04-21 | 2022-04-19 | 1.250 | 93,000 | -4,000 | 0.12% | 116,250 |
| 2022-04-20 | 2022-04-14 | 1.260 | 97,000 | +8,000 | 0.13% | 122,220 |
| 2022-04-19 | 2022-04-13 | 1.260 | 89,000 | -16,000 | 0.12% | 112,140 |
| 2022-04-14 | 2022-04-12 | 1.180 | 105,000 | +24,000 | 0.14% | 123,900 |
| 2022-04-08 | 2022-04-06 | 1.250 | 81,000 | +8,000 | 0.11% | 101,250 |
| 2022-04-07 | 2022-04-04 | 1.270 | 73,000 | -4,000 | 0.10% | 92,710 |
| 2022-04-06 | 2022-04-01 | 1.230 | 77,000 | +4,000 | 0.10% | 94,710 |
| 2022-04-04 | 2022-03-31 | 1.280 | 73,000 | -4,000 | 0.10% | 93,440 |
| 2022-04-01 | 2022-03-30 | 1.280 | 77,000 | -4,000 | 0.10% | 98,560 |
| 2022-03-30 | 2022-03-28 | 1.190 | 81,000 | +8,000 | 0.11% | 96,390 |
| 2022-03-28 | 2022-03-24 | 1.250 | 73,000 | -8,000 | 0.10% | 91,250 |
| 2022-03-25 | 2022-03-23 | 1.200 | 81,000 | +12,000 | 0.11% | 97,200 |
| 2022-03-24 | 2022-03-22 | 1.310 | 69,000 | -4,000 | 0.09% | 90,390 |
| 2022-03-15 | 2022-03-11 | 1.220 | 73,000 | -8,000 | 0.10% | 89,060 |
| 2022-03-14 | 2022-03-10 | 1.230 | 81,000 | +8,000 | 0.11% | 99,630 |
| 2022-03-10 | 2022-03-08 | 1.200 | 73,000 | +1,500 | 0.10% | 87,600 |
| 2022-03-07 | 2022-03-03 | 1.400 | 71,500 | +4,000 | 0.10% | 100,100 |
| 2022-03-04 | 2022-03-02 | 1.420 | 67,500 | +5,500 | 0.09% | 95,850 |
| 2022-03-02 | 2022-02-28 | 1.440 | 62,000 | -4,000 | 0.08% | 89,280 |
| 2022-03-01 | 2022-02-25 | 1.400 | 66,000 | -8,000 | 0.09% | 92,400 |
| 2022-02-23 | 2022-02-21 | 1.350 | 74,000 | +4,000 | 0.10% | 99,900 |
| 2022-02-21 | 2022-02-17 | 1.410 | 70,000 | -4,000 | 0.09% | 98,700 |
| 2022-02-17 | 2022-02-15 | 1.340 | 74,000 | +4,000 | 0.10% | 99,160 |
| 2022-02-16 | 2022-02-14 | 1.380 | 70,000 | -4,000 | 0.09% | 96,600 |
| 2022-02-15 | 2022-02-11 | 1.380 | 74,000 | +8,000 | 0.10% | 102,120 |
| 2022-02-14 | 2022-02-10 | 1.410 | 66,000 | -4,000 | 0.09% | 93,060 |
| 2022-02-11 | 2022-02-09 | 1.390 | 70,000 | -4,000 | 0.09% | 97,300 |
| 2022-02-09 | 2022-02-07 | 1.410 | 74,000 | +8,000 | 0.10% | 104,340 |
| 2022-01-05 | 2022-01-03 | 1.520 | 66,000 | +14,000 | 0.09% | 100,320 |
| 2022-01-04 | 2021-12-31 | 1.520 | 52,000 | -4,000 | 0.07% | 79,040 |
| 2021-12-29 | 2021-12-24 | 1.400 | 56,000 | -4,000 | 0.07% | 78,400 |
| 2021-12-09 | 2021-12-07 | 1.350 | 60,000 | +4,000 | 0.08% | 81,000 |
| 2021-12-06 | 2021-12-02 | 1.470 | 56,000 | -4,000 | 0.07% | 82,320 |
| 2021-12-01 | 2021-11-29 | 1.360 | 60,000 | +4,000 | 0.08% | 81,600 |
| 2021-11-29 | 2021-11-25 | 1.490 | 56,000 | +4,000 | 0.07% | 83,440 |
| 2021-11-17 | 2021-11-15 | 1.600 | 52,000 | +8,000 | 0.07% | 83,200 |
| 2021-10-20 | 2021-10-18 | 1.630 | 44,000 | -4,000 | 0.06% | 71,720 |
| 2021-10-19 | 2021-10-15 | 1.550 | 48,000 | -4,000 | 0.06% | 74,400 |
| 2021-10-08 | 2021-10-06 | 1.490 | 52,000 | +4,000 | 0.07% | 77,480 |
| 2021-10-04 | 2021-09-29 | 1.520 | 48,000 | -4,000 | 0.06% | 72,960 |
| 2021-09-30 | 2021-09-28 | 1.530 | 52,000 | +4,000 | 0.07% | 79,560 |
| 2021-09-28 | 2021-09-24 | 1.570 | 48,000 | +4,000 | 0.06% | 75,360 |
| 2021-09-27 | 2021-09-23 | 1.620 | 44,000 | -4,000 | 0.06% | 71,280 |
| 2021-09-24 | 2021-09-21 | 1.630 | 48,000 | +4,000 | 0.06% | 78,240 |
| 2021-09-15 | 2021-09-13 | 1.740 | 44,000 | -4,000 | 0.06% | 76,560 |
| 2021-09-14 | 2021-09-10 | 1.710 | 48,000 | +4,000 | 0.06% | 82,080 |
| 2021-09-10 | 2021-09-08 | 1.740 | 44,000 | -8,000 | 0.06% | 76,560 |
| 2021-09-06 | 2021-09-02 | 1.600 | 52,000 | +8,000 | 0.07% | 83,200 |
| 2021-09-01 | 2021-08-30 | 1.700 | 44,000 | -4,000 | 0.06% | 74,800 |
| 2021-08-30 | 2021-08-26 | 1.540 | 48,000 | -4,000 | 0.06% | 73,920 |
| 2021-08-27 | 2021-08-25 | 1.520 | 52,000 | +8,000 | 0.07% | 79,040 |
| 2021-08-17 | 2021-08-13 | 1.930 | 44,000 | -4,000 | 0.06% | 84,920 |
| 2021-08-16 | 2021-08-12 | 1.850 | 48,000 | -12,000 | 0.06% | 88,800 |
| 2021-08-06 | 2021-08-04 | 1.510 | 60,000 | -4,000 | 0.08% | 90,600 |
| 2021-07-30 | 2021-07-28 | 1.370 | 64,000 | -4,000 | 0.09% | 87,680 |
| 2021-07-26 | 2021-07-22 | 1.480 | 68,000 | -8,000 | 0.09% | 100,640 |
| 2021-07-22 | 2021-07-20 | 1.490 | 76,000 | +4,000 | 0.10% | 113,240 |
| 2021-07-21 | 2021-07-19 | 1.590 | 72,000 | +4,000 | 0.10% | 114,480 |
| 2021-07-09 | 2021-07-07 | 1.780 | 68,000 | -8,000 | 0.09% | 121,040 |
| 2021-07-07 | 2021-07-05 | 1.750 | 76,000 | +8,000 | 0.10% | 133,000 |
| 2021-07-02 | 2021-06-29 | 1.700 | 68,000 | -4,000 | 0.09% | 115,600 |
| 2021-06-30 | 2021-06-28 | 1.650 | 72,000 | +4,000 | 0.10% | 118,800 |
| 2021-06-24 | 2021-06-22 | 1.820 | 68,000 | +8,000 | 0.09% | 123,760 |
| 2021-06-16 | 2021-06-11 | 2.000 | 60,000 | -4,000 | 0.08% | 120,000 |
| 2021-06-08 | 2021-06-04 | 2.240 | 64,000 | -24,000 | 0.09% | 143,360 |
| 2021-06-04 | 2021-06-02 | 2.270 | 88,000 | +44,000 | 0.12% | 199,760 |
| 2021-05-27 | 2021-05-25 | 1.960 | 44,000 | +12,000 | 0.06% | 86,240 |
| 2021-05-26 | 2021-05-24 | 1.940 | 32,000 | -4,000 | 0.04% | 62,080 |
| 2021-05-25 | 2021-05-21 | 1.970 | 36,000 | -8,000 | 0.05% | 70,920 |
| 2021-05-24 | 2021-05-20 | 1.980 | 44,000 | -4,000 | 0.06% | 87,120 |
| 2021-05-21 | 2021-05-18 | 2.000 | 48,000 | -20,000 | 0.06% | 96,000 |
| 2021-05-20 | 2021-05-17 | 1.950 | 68,000 | -44,000 | 0.09% | 132,600 |
| 2021-05-18 | 2021-05-14 | 1.920 | 112,000 | +28,000 | 0.15% | 215,040 |
| 2021-05-17 | 2021-05-13 | 1.960 | 84,000 | +56,000 | 0.11% | 164,640 |
| 2021-05-14 | 2021-05-12 | 1.830 | 28,000 | -8,000 | 0.04% | 51,240 |
| 2021-05-11 | 2021-05-07 | 1.620 | 36,000 | -4,000 | 0.05% | 58,320 |
| 2021-05-10 | 2021-05-06 | 1.680 | 40,000 | +32,000 | 0.05% | 67,200 |
| 2021-05-06 | 2021-05-04 | 1.420 | 8,000 | -8,000 | 0.01% | 11,360 |
| 2021-04-27 | 2021-04-23 | 1.310 | 16,000 | +4,000 | 0.02% | 20,960 |
| 2021-04-23 | 2021-04-21 | 1.300 | 12,000 | -8,000 | 0.02% | 15,600 |
| 2021-04-22 | 2021-04-20 | 1.190 | 20,000 | +4,000 | 0.03% | 23,800 |
| 2021-04-20 | 2021-04-16 | 1.260 | 16,000 | +12,000 | 0.02% | 20,160 |
| 2021-04-16 | 2021-04-14 | 1.370 | 4,000 | -4,000 | 0.01% | 5,480 |
| 2021-04-15 | 2021-04-13 | 1.340 | 8,000 | +4,000 | 0.01% | 10,720 |
| 2021-04-08 | 2021-04-01 | 1.470 | 4,000 | -4,000 | 0.01% | 5,880 |
| 2021-03-30 | 2021-03-26 | 1.280 | 8,000 | -8,000 | 0.01% | 10,240 |
| 2021-03-29 | 2021-03-25 | 1.160 | 16,000 | -8,000 | 0.02% | 18,560 |
| 2021-03-26 | 2021-03-24 | 1.160 | 24,000 | +8,000 | 0.03% | 27,840 |
| 2021-03-25 | 2021-03-23 | 1.250 | 16,000 | +12,000 | 0.02% | 20,000 |
| 2021-03-22 | 2021-03-18 | 1.370 | 4,000 | -16,000 | 0.01% | 5,480 |
| 2021-03-18 | 2021-03-16 | 1.120 | 20,000 | -4,000 | 0.03% | 22,400 |
| 2021-03-15 | 2021-03-11 | 1.150 | 24,000 | -8,000 | 0.03% | 27,600 |
| 2021-03-12 | 2021-03-10 | 1.090 | 32,000 | +8,000 | 0.04% | 34,880 |
| 2021-03-09 | 2021-03-05 | 1.200 | 24,000 | -12,000 | 0.03% | 28,800 |
| 2021-03-08 | 2021-03-04 | 1.230 | 36,000 | +4,000 | 0.05% | 44,280 |
| 2021-03-05 | 2021-03-03 | 1.300 | 32,000 | -4,000 | 0.04% | 41,600 |
| 2021-03-04 | 2021-03-02 | 1.220 | 36,000 | -16,000 | 0.05% | 43,920 |
| 2021-03-02 | 2021-02-26 | 1.050 | 52,000 | +8,000 | 0.07% | 54,600 |
| 2021-02-23 | 2021-02-19 | 1.090 | 44,000 | -8,000 | 0.06% | 47,960 |
| 2021-02-22 | 2021-02-18 | 1.100 | 52,000 | +16,000 | 0.07% | 57,200 |
| 2021-02-19 | 2021-02-17 | 1.020 | 36,000 | +8,000 | 0.05% | 36,720 |
| 2021-02-18 | 2021-02-16 | 0.960 | 28,000 | -20,000 | 0.04% | 26,880 |
| 2021-02-08 | 2021-02-04 | 0.830 | 48,000 | +20,000 | 0.06% | 39,840 |
| 2021-01-07 | 2021-01-05 | 0.940 | 28,000 | +4,000 | 0.04% | 26,320 |
| 2021-01-04 | 2020-12-29 | 1.020 | 24,000 | -4,000 | 0.03% | 24,480 |
| 2020-12-28 | 2020-12-22 | 0.980 | 28,000 | +4,000 | 0.04% | 27,440 |
| 2020-12-21 | 2020-12-17 | 1.100 | 24,000 | -4,000 | 0.03% | 26,400 |
| 2020-12-18 | 2020-12-16 | 1.170 | 28,000 | -24,000 | 0.04% | 32,760 |
| 2020-12-17 | 2020-12-15 | 1.200 | 52,000 | +4,000 | 0.07% | 62,400 |
| 2020-12-11 | 2020-12-09 | 1.090 | 48,000 | +20,000 | 0.06% | 52,320 |
| 2020-12-07 | 2020-12-03 | 0.830 | 28,000 | -4,000 | 0.04% | 23,240 |
| 2020-10-09 | 2020-10-07 | 0.570 | 32,000 | -12,000 | 0.04% | 18,240 |
| 2020-09-29 | 2020-09-25 | 0.530 | 44,000 | -64,000 | 0.06% | 23,320 |
| 2020-09-17 | 2020-09-15 | 0.630 | 108,000 | -20,000 | 0.14% | 68,040 |
| 2020-08-27 | 2020-08-25 | 0.660 | 128,000 | +36,000 | 0.17% | 84,480 |
| 2020-08-21 | 2020-08-19 | 0.680 | 92,000 | -4,000 | 0.12% | 62,560 |
| 2020-08-19 | 2020-08-17 | 0.640 | 96,000 | -32,000 | 0.13% | 61,440 |
| 2020-08-18 | 2020-08-14 | 0.580 | 128,000 | +84,000 | 0.17% | 74,240 |
| 2020-07-24 | 2020-07-22 | 0.640 | 44,000 | -4,000 | 0.06% | 28,160 |
| 2020-07-15 | 2020-07-13 | 0.690 | 48,000 | -8,000 | 0.06% | 33,120 |
| 2020-07-14 | 2020-07-10 | 0.610 | 56,000 | -12,000 | 0.07% | 34,160 |
| 2020-07-09 | 2020-07-07 | 0.600 | 68,000 | +12,000 | 0.09% | 40,800 |
| 2020-05-27 | 2020-05-25 | 0.500 | 56,000 | -24,000 | 0.07% | 28,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 80,000 | +8,000 | 0.11% | 40,800 |
| 2020-04-15 | 2020-04-09 | 0.520 | 72,000 | -8,000 | 0.10% | 37,440 |
| 2020-04-06 | 2020-04-02 | 0.540 | 80,000 | +4,000 | 0.11% | 43,200 |
| 2020-04-01 | 2020-03-30 | 0.620 | 76,000 | +4,000 | 0.10% | 47,120 |
| 2020-03-17 | 2020-03-13 | 0.670 | 72,000 | +4,000 | 0.10% | 48,240 |
| 2020-03-11 | 2020-03-09 | 0.790 | 68,000 | -8,000 | 0.09% | 53,720 |
| 2020-03-09 | 2020-03-05 | 0.800 | 76,000 | -4,000 | 0.10% | 60,800 |
| 2020-03-03 | 2020-02-28 | 0.730 | 80,000 | -4,000 | 0.11% | 58,400 |
| 2020-03-02 | 2020-02-27 | 0.800 | 84,000 | +16,000 | 0.11% | 67,200 |
| 2020-02-17 | 2020-02-13 | 0.780 | 68,000 | +4,000 | 0.09% | 53,040 |
| 2020-01-07 | 2020-01-03 | 0.890 | 64,000 | -20,000 | 0.09% | 56,960 |
| 2019-12-30 | 2019-12-24 | 0.870 | 84,000 | +4,000 | 0.11% | 73,080 |
| 2019-12-23 | 2019-12-19 | 0.880 | 80,000 | -20,000 | 0.11% | 70,400 |
| 2019-12-19 | 2019-12-17 | 0.900 | 100,000 | +20,000 | 0.13% | 90,000 |
| 2019-12-10 | 2019-12-06 | 0.960 | 80,000 | -8,000 | 0.11% | 76,800 |
| 2019-12-05 | 2019-12-03 | 0.960 | 88,000 | +8,000 | 0.12% | 84,480 |
| 2019-11-29 | 2019-11-27 | 1.050 | 80,000 | +12,000 | 0.11% | 84,000 |
| 2019-11-28 | 2019-11-26 | 1.110 | 68,000 | -4,000 | 0.09% | 75,480 |
| 2019-11-26 | 2019-11-22 | 1.040 | 72,000 | +20,000 | 0.10% | 74,880 |
| 2019-11-22 | 2019-11-20 | 1.030 | 52,000 | -12,000 | 0.07% | 53,560 |
| 2019-11-19 | 2019-11-15 | 0.970 | 64,000 | -20,000 | 0.09% | 62,080 |
| 2019-11-15 | 2019-11-13 | 1.000 | 84,000 | +16,000 | 0.11% | 84,000 |
| 2019-11-14 | 2019-11-12 | 1.150 | 68,000 | +60,000 | 0.09% | 78,200 |
| 2019-08-02 | 2019-07-31 | 1.140 | 8,000 | +4,000 | 0.01% | 9,120 |
| 2019-07-19 | 2019-07-17 | 1.240 | 4,000 | +4,000 | 0.01% | 4,960 |
| 2019-06-12 | 2019-06-10 | 1.360 | 0 | -1,500 | ||
| 2019-05-24 | 2019-05-22 | 1.600 | 1,500 | -6,000 | 0.00% | 2,400 |
| 2019-05-23 | 2019-05-21 | 1.680 | 7,500 | +6,000 | 0.01% | 12,600 |
| 2019-05-17 | 2019-05-15 | 1.520 | 1,500 | +1,500 | 0.00% | 2,280 |
| 2019-05-14 | 2019-05-09 | 1.760 | 0 | -16,500 | ||
| 2019-05-08 | 2019-05-06 | 2.080 | 16,500 | +4,500 | 0.02% | 34,320 |
| 2019-04-30 | 2019-04-26 | 2.240 | 12,000 | +11,000 | 0.02% | 26,880 |
| 2019-04-29 | 2019-04-25 | 2.240 | 1,000 | -5,000 | 0.00% | 2,240 |
| 2019-04-17 | 2019-04-15 | 2.320 | 6,000 | -1,500 | 0.01% | 13,920 |
| 2019-04-16 | 2019-04-12 | 2.320 | 7,500 | +2,500 | 0.01% | 17,400 |
| 2019-04-09 | 2019-04-04 | 2.320 | 5,000 | -20,000 | 0.01% | 11,600 |
| 2019-04-04 | 2019-04-02 | 2.400 | 25,000 | +20,000 | 0.04% | 60,000 |
| 2019-04-03 | 2019-04-01 | 2.640 | 5,000 | -13,000 | 0.01% | 13,200 |
| 2019-03-26 | 2019-03-22 | 2.480 | 18,000 | +15,000 | 0.03% | 44,640 |
| 2019-03-25 | 2019-03-21 | 2.400 | 3,000 | -26,500 | 0.00% | 7,200 |
| 2019-03-22 | 2019-03-20 | 2.480 | 29,500 | -500 | 0.04% | 73,160 |
| 2019-03-21 | 2019-03-19 | 2.400 | 30,000 | -2,500 | 0.04% | 72,000 |
| 2019-03-20 | 2019-03-18 | 2.400 | 32,500 | -2,000 | 0.05% | 78,000 |
| 2019-03-19 | 2019-03-15 | 2.480 | 34,500 | +9,000 | 0.05% | 85,560 |
| 2019-03-18 | 2019-03-14 | 2.400 | 25,500 | +5,000 | 0.04% | 61,200 |
| 2019-03-15 | 2019-03-13 | 2.400 | 20,500 | +4,500 | 0.03% | 49,200 |
| 2019-03-12 | 2019-03-08 | 2.480 | 16,000 | -7,500 | 0.02% | 39,680 |
| 2019-03-07 | 2019-03-05 | 2.720 | 23,500 | +23,000 | 0.03% | 63,920 |
| 2019-02-28 | 2019-02-26 | 2.640 | 500 | -6,500 | 0.00% | 1,320 |
| 2019-02-26 | 2019-02-22 | 2.400 | 7,000 | +500 | 0.01% | 16,800 |
| 2019-02-14 | 2019-02-12 | 2.240 | 6,500 | +2,000 | 0.01% | 14,560 |
| 2019-02-13 | 2019-02-11 | 2.320 | 4,500 | +2,000 | 0.01% | 10,440 |
| 2018-12-13 | 2018-12-11 | 2.480 | 2,500 | +2,500 | 0.00% | 6,200 |
| 2018-10-04 | 2018-10-02 | 2.960 | 0 | -1,500 | ||
| 2018-09-17 | 2018-09-13 | 2.880 | 1,500 | +1,500 | 0.00% | 4,320 |
| 2018-07-19 | 2018-07-17 | 3.200 | 0 | -1,500 | ||
| 2018-07-11 | 2018-07-09 | 3.280 | 1,500 | +1,500 | 0.00% | 4,920 |
| 2018-03-16 | 2018-03-14 | 5.120 | 0 | -4,000 | ||
| 2018-03-15 | 2018-03-13 | 4.640 | 4,000 | +4,000 | 0.01% | 18,560 |
| 2018-01-04 | 2018-01-02 | 4.560 | 0 | -1,500 | ||
| 2018-01-03 | 2017-12-29 | 5.040 | 1,500 | +1,500 | 0.00% | 7,560 |
| 2017-12-05 | 2017-12-01 | 3.680 | 0 | -500 | ||
| 2017-06-20 | 2017-06-16 | 5.920 | 500 | +500 | 0.00% | 2,960 |
| 2017-03-10 | 2017-03-08 | 8.640 | 0 | -500 | ||
| 2017-03-07 | 2017-03-03 | 10.720 | 500 | +500 | 0.00% | 5,360 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy