History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 12,506 | +0 | 0.02% | 7,128 |
| 2025-10-13 | 2025-10-09 | 0.570 | 12,506 | +0 | 0.02% | 7,128 |
| 2025-10-10 | 2025-10-08 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2025-10-09 | 2025-10-06 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2025-10-08 | 2025-10-03 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2025-10-06 | 2025-10-02 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2025-10-03 | 2025-09-30 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2025-10-02 | 2025-09-29 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2025-09-30 | 2025-09-26 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2025-09-29 | 2025-09-25 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2025-09-26 | 2025-09-24 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2025-09-25 | 2025-09-23 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2025-09-24 | 2025-09-22 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2025-09-23 | 2025-09-19 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2025-09-19 | 2025-09-17 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2025-09-18 | 2025-09-16 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2025-09-17 | 2025-09-15 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2025-09-16 | 2025-09-12 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2025-09-15 | 2025-09-11 | 0.570 | 12,506 | +0 | 0.02% | 7,128 |
| 2025-09-12 | 2025-09-10 | 0.570 | 12,506 | +0 | 0.02% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2025-09-09 | 2025-09-05 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2025-09-08 | 2025-09-04 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2025-09-05 | 2025-09-03 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2025-09-04 | 2025-09-02 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2025-09-03 | 2025-09-01 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2025-09-02 | 2025-08-29 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2025-09-01 | 2025-08-28 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2025-08-29 | 2025-08-27 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2025-08-28 | 2025-08-26 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2025-08-27 | 2025-08-25 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2025-08-26 | 2025-08-22 | 0.740 | 12,506 | +0 | 0.02% | 9,254 |
| 2025-08-25 | 2025-08-21 | 0.760 | 12,506 | +0 | 0.02% | 9,505 |
| 2025-08-22 | 2025-08-20 | 0.760 | 12,506 | +0 | 0.02% | 9,505 |
| 2025-08-21 | 2025-08-19 | 0.760 | 12,506 | +0 | 0.02% | 9,505 |
| 2025-08-20 | 2025-08-18 | 0.770 | 12,506 | +0 | 0.02% | 9,630 |
| 2025-08-19 | 2025-08-15 | 0.640 | 12,506 | +0 | 0.02% | 8,004 |
| 2025-08-18 | 2025-08-14 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2025-08-15 | 2025-08-13 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2025-08-14 | 2025-08-12 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2025-08-13 | 2025-08-11 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2025-08-12 | 2025-08-08 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2025-08-11 | 2025-08-07 | 0.470 | 12,506 | +0 | 0.02% | 5,878 |
| 2025-08-08 | 2025-08-06 | 0.475 | 12,506 | +0 | 0.02% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2025-08-06 | 2025-08-04 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2025-08-05 | 2025-08-01 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2025-08-04 | 2025-07-31 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2025-08-01 | 2025-07-30 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2025-07-31 | 2025-07-29 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2025-07-30 | 2025-07-28 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2025-07-29 | 2025-07-25 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2025-07-28 | 2025-07-24 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2025-07-25 | 2025-07-23 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2025-07-24 | 2025-07-22 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2025-07-23 | 2025-07-21 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2025-07-22 | 2025-07-18 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-07-21 | 2025-07-17 | 0.465 | 12,506 | +0 | 0.02% | 5,815 |
| 2025-07-18 | 2025-07-16 | 0.465 | 12,506 | +0 | 0.02% | 5,815 |
| 2025-07-17 | 2025-07-15 | 0.470 | 12,506 | +0 | 0.02% | 5,878 |
| 2025-07-16 | 2025-07-14 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2025-07-15 | 2025-07-11 | 0.475 | 12,506 | +0 | 0.02% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.490 | 12,506 | +0 | 0.02% | 6,128 |
| 2025-07-11 | 2025-07-09 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2025-07-10 | 2025-07-08 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2025-07-09 | 2025-07-07 | 0.465 | 12,506 | +0 | 0.02% | 5,815 |
| 2025-07-08 | 2025-07-04 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-07-07 | 2025-07-03 | 0.470 | 12,506 | +0 | 0.02% | 5,878 |
| 2025-07-04 | 2025-07-02 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2025-07-03 | 2025-06-30 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-07-02 | 2025-06-27 | 0.475 | 12,506 | +0 | 0.02% | 5,940 |
| 2025-06-30 | 2025-06-26 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-27 | 2025-06-25 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-26 | 2025-06-24 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-25 | 2025-06-23 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-24 | 2025-06-20 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-20 | 2025-06-18 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-19 | 2025-06-17 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-18 | 2025-06-16 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-17 | 2025-06-13 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-16 | 2025-06-12 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-13 | 2025-06-11 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-12 | 2025-06-10 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-11 | 2025-06-09 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-06-10 | 2025-06-06 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2025-06-09 | 2025-06-05 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2025-06-06 | 2025-06-04 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2025-06-05 | 2025-06-03 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2025-06-04 | 2025-06-02 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2025-06-03 | 2025-05-30 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2025-06-02 | 2025-05-29 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2025-05-30 | 2025-05-28 | 0.425 | 12,506 | +0 | 0.02% | 5,315 |
| 2025-05-29 | 2025-05-27 | 0.450 | 12,506 | +0 | 0.02% | 5,628 |
| 2025-05-28 | 2025-05-26 | 0.450 | 12,506 | +0 | 0.02% | 5,628 |
| 2025-05-27 | 2025-05-23 | 0.450 | 12,506 | +0 | 0.02% | 5,628 |
| 2025-05-26 | 2025-05-22 | 0.450 | 12,506 | +0 | 0.02% | 5,628 |
| 2025-05-23 | 2025-05-21 | 0.450 | 12,506 | +0 | 0.02% | 5,628 |
| 2025-05-22 | 2025-05-20 | 0.485 | 12,506 | +0 | 0.02% | 6,065 |
| 2025-05-21 | 2025-05-19 | 0.490 | 12,506 | +0 | 0.02% | 6,128 |
| 2025-05-20 | 2025-05-16 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2025-05-19 | 2025-05-15 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2025-05-16 | 2025-05-14 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-05-15 | 2025-05-13 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-05-14 | 2025-05-12 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-05-13 | 2025-05-09 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-05-12 | 2025-05-08 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-05-09 | 2025-05-07 | 0.455 | 12,506 | +0 | 0.02% | 5,690 |
| 2025-05-08 | 2025-05-06 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-05-07 | 2025-05-02 | 0.460 | 12,506 | +0 | 0.02% | 5,753 |
| 2025-05-06 | 2025-04-30 | 0.465 | 12,506 | +0 | 0.02% | 5,815 |
| 2025-05-02 | 2025-04-29 | 0.465 | 12,506 | +0 | 0.02% | 5,815 |
| 2025-04-30 | 2025-04-28 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-29 | 2025-04-25 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-28 | 2025-04-24 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-25 | 2025-04-23 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-04-24 | 2025-04-22 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-04-23 | 2025-04-17 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-22 | 2025-04-16 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-17 | 2025-04-15 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-16 | 2025-04-14 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-15 | 2025-04-11 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-14 | 2025-04-10 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-11 | 2025-04-09 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-10 | 2025-04-08 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-04-09 | 2025-04-07 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-04-08 | 2025-04-03 | 0.415 | 12,506 | +0 | 0.02% | 5,190 |
| 2025-04-07 | 2025-04-02 | 0.415 | 12,506 | +0 | 0.02% | 5,190 |
| 2025-04-03 | 2025-04-01 | 0.415 | 12,506 | +0 | 0.02% | 5,190 |
| 2025-04-02 | 2025-03-31 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-04-01 | 2025-03-28 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-03-31 | 2025-03-27 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-03-28 | 2025-03-26 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-03-27 | 2025-03-25 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-03-26 | 2025-03-24 | 0.415 | 12,506 | +0 | 0.02% | 5,190 |
| 2025-03-25 | 2025-03-21 | 0.415 | 12,506 | +0 | 0.02% | 5,190 |
| 2025-03-24 | 2025-03-20 | 0.415 | 12,506 | +0 | 0.02% | 5,190 |
| 2025-03-21 | 2025-03-19 | 0.415 | 12,506 | +0 | 0.02% | 5,190 |
| 2025-03-20 | 2025-03-18 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-19 | 2025-03-17 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-18 | 2025-03-14 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-17 | 2025-03-13 | 0.435 | 12,506 | +0 | 0.02% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-13 | 2025-03-11 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-12 | 2025-03-10 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-11 | 2025-03-07 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-10 | 2025-03-06 | 0.415 | 12,506 | +0 | 0.02% | 5,190 |
| 2025-03-07 | 2025-03-05 | 0.395 | 12,506 | +0 | 0.02% | 4,940 |
| 2025-03-06 | 2025-03-04 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-05 | 2025-03-03 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-04 | 2025-02-28 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-03-03 | 2025-02-27 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-02-28 | 2025-02-26 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2025-02-27 | 2025-02-25 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2025-02-26 | 2025-02-24 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2025-02-25 | 2025-02-21 | 0.450 | 12,506 | +0 | 0.02% | 5,628 |
| 2025-02-24 | 2025-02-20 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-02-21 | 2025-02-19 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-02-20 | 2025-02-18 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-02-19 | 2025-02-17 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-02-18 | 2025-02-14 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-02-17 | 2025-02-13 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2025-02-14 | 2025-02-12 | 0.395 | 12,506 | +0 | 0.02% | 4,940 |
| 2025-02-13 | 2025-02-11 | 0.400 | 12,506 | +0 | 0.02% | 5,002 |
| 2025-02-12 | 2025-02-10 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2025-02-11 | 2025-02-07 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-02-10 | 2025-02-06 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-02-07 | 2025-02-05 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-02-06 | 2025-02-04 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-02-05 | 2025-02-03 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-02-04 | 2025-01-28 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-02-03 | 2025-01-24 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-27 | 2025-01-23 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-24 | 2025-01-22 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-23 | 2025-01-21 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-22 | 2025-01-20 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-21 | 2025-01-17 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-20 | 2025-01-16 | 0.400 | 12,506 | +0 | 0.02% | 5,002 |
| 2025-01-17 | 2025-01-15 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-16 | 2025-01-14 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-15 | 2025-01-13 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-14 | 2025-01-10 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-13 | 2025-01-09 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-10 | 2025-01-08 | 0.420 | 12,506 | +0 | 0.02% | 5,253 |
| 2025-01-09 | 2025-01-07 | 0.425 | 12,506 | +0 | 0.02% | 5,315 |
| 2025-01-08 | 2025-01-06 | 0.425 | 12,506 | +0 | 0.02% | 5,315 |
| 2025-01-07 | 2025-01-03 | 0.445 | 12,506 | +0 | 0.02% | 5,565 |
| 2025-01-06 | 2025-01-02 | 0.445 | 12,506 | +0 | 0.02% | 5,565 |
| 2025-01-03 | 2024-12-31 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2025-01-02 | 2024-12-27 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2024-12-30 | 2024-12-24 | 0.490 | 12,506 | +0 | 0.02% | 6,128 |
| 2024-12-27 | 2024-12-20 | 0.490 | 12,506 | +0 | 0.02% | 6,128 |
| 2024-12-23 | 2024-12-19 | 0.490 | 12,506 | +0 | 0.02% | 6,128 |
| 2024-12-20 | 2024-12-18 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-19 | 2024-12-17 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-18 | 2024-12-16 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-17 | 2024-12-13 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-16 | 2024-12-12 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-13 | 2024-12-11 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-12 | 2024-12-10 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-11 | 2024-12-09 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-10 | 2024-12-06 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-09 | 2024-12-05 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-06 | 2024-12-04 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-12-05 | 2024-12-03 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-12-04 | 2024-12-02 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-12-03 | 2024-11-29 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-12-02 | 2024-11-28 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-29 | 2024-11-27 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-28 | 2024-11-26 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-27 | 2024-11-25 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-26 | 2024-11-22 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-25 | 2024-11-21 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-22 | 2024-11-20 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-21 | 2024-11-19 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-20 | 2024-11-18 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-19 | 2024-11-15 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-11-18 | 2024-11-14 | 0.475 | 12,506 | +0 | 0.02% | 5,940 |
| 2024-11-15 | 2024-11-13 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-11-14 | 2024-11-12 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-11-13 | 2024-11-11 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-11-12 | 2024-11-08 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-11-11 | 2024-11-07 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-11-08 | 2024-11-06 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-11-07 | 2024-11-05 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-11-06 | 2024-11-04 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-11-05 | 2024-11-01 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-11-04 | 2024-10-31 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-11-01 | 2024-10-30 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-10-31 | 2024-10-29 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-10-30 | 2024-10-28 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-10-29 | 2024-10-25 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-10-28 | 2024-10-24 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-10-25 | 2024-10-23 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-10-24 | 2024-10-22 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-10-23 | 2024-10-21 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-10-22 | 2024-10-18 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-10-21 | 2024-10-17 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-10-18 | 2024-10-16 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-10-17 | 2024-10-15 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-10-16 | 2024-10-14 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-10-15 | 2024-10-10 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-10-14 | 2024-10-09 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-10-10 | 2024-10-08 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2024-10-09 | 2024-10-07 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2024-10-08 | 2024-10-04 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-10-07 | 2024-10-03 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-10-04 | 2024-10-02 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-10-03 | 2024-09-30 | 0.490 | 12,506 | +0 | 0.02% | 6,128 |
| 2024-10-02 | 2024-09-27 | 0.475 | 12,506 | +0 | 0.02% | 5,940 |
| 2024-09-30 | 2024-09-26 | 0.485 | 12,506 | +0 | 0.02% | 6,065 |
| 2024-09-27 | 2024-09-25 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2024-09-26 | 2024-09-24 | 0.445 | 12,506 | +0 | 0.02% | 5,565 |
| 2024-09-25 | 2024-09-23 | 0.435 | 12,506 | +0 | 0.02% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.435 | 12,506 | +0 | 0.02% | 5,440 |
| 2024-09-23 | 2024-09-19 | 0.435 | 12,506 | +0 | 0.02% | 5,440 |
| 2024-09-20 | 2024-09-17 | 0.430 | 12,506 | +0 | 0.02% | 5,378 |
| 2024-09-19 | 2024-09-16 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2024-09-17 | 2024-09-13 | 0.410 | 12,506 | +0 | 0.02% | 5,127 |
| 2024-09-16 | 2024-09-12 | 0.400 | 12,506 | +0 | 0.02% | 5,002 |
| 2024-09-13 | 2024-09-11 | 0.400 | 12,506 | +0 | 0.02% | 5,002 |
| 2024-09-12 | 2024-09-10 | 0.400 | 12,506 | +0 | 0.02% | 5,002 |
| 2024-09-11 | 2024-09-09 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2024-09-10 | 2024-09-05 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2024-09-09 | 2024-09-04 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2024-09-05 | 2024-09-03 | 0.440 | 12,506 | +0 | 0.02% | 5,503 |
| 2024-09-04 | 2024-09-02 | 0.455 | 12,506 | +0 | 0.02% | 5,690 |
| 2024-09-03 | 2024-08-30 | 0.460 | 12,506 | +0 | 0.02% | 5,753 |
| 2024-09-02 | 2024-08-29 | 0.455 | 12,506 | +0 | 0.02% | 5,690 |
| 2024-08-30 | 2024-08-28 | 0.470 | 12,506 | +0 | 0.02% | 5,878 |
| 2024-08-29 | 2024-08-27 | 0.460 | 12,506 | +0 | 0.02% | 5,753 |
| 2024-08-28 | 2024-08-26 | 0.470 | 12,506 | +0 | 0.02% | 5,878 |
| 2024-08-27 | 2024-08-23 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2024-08-26 | 2024-08-22 | 0.485 | 12,506 | +0 | 0.02% | 6,065 |
| 2024-08-23 | 2024-08-21 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-08-22 | 2024-08-20 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-08-21 | 2024-08-19 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-08-20 | 2024-08-16 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-08-19 | 2024-08-15 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-08-16 | 2024-08-14 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2024-08-15 | 2024-08-13 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2024-08-14 | 2024-08-12 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-08-13 | 2024-08-09 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-08-12 | 2024-08-08 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-08-09 | 2024-08-07 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-08-08 | 2024-08-06 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-08-07 | 2024-08-05 | 0.490 | 12,506 | +0 | 0.02% | 6,128 |
| 2024-08-06 | 2024-08-02 | 0.495 | 12,506 | +0 | 0.02% | 6,190 |
| 2024-08-05 | 2024-08-01 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-08-02 | 2024-07-31 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2024-08-01 | 2024-07-30 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-07-31 | 2024-07-29 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-07-30 | 2024-07-26 | 0.475 | 12,506 | +0 | 0.02% | 5,940 |
| 2024-07-29 | 2024-07-25 | 0.475 | 12,506 | +0 | 0.02% | 5,940 |
| 2024-07-26 | 2024-07-24 | 0.455 | 12,506 | +0 | 0.02% | 5,690 |
| 2024-07-25 | 2024-07-23 | 0.465 | 12,506 | +0 | 0.02% | 5,815 |
| 2024-07-24 | 2024-07-22 | 0.460 | 12,506 | +0 | 0.02% | 5,753 |
| 2024-07-23 | 2024-07-19 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-07-22 | 2024-07-18 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-07-19 | 2024-07-17 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2024-07-18 | 2024-07-16 | 0.570 | 12,506 | +0 | 0.02% | 7,128 |
| 2024-07-17 | 2024-07-15 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-07-16 | 2024-07-12 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-07-15 | 2024-07-11 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-07-12 | 2024-07-10 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-07-11 | 2024-07-09 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-07-10 | 2024-07-08 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-07-09 | 2024-07-05 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-07-08 | 2024-07-04 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2024-07-05 | 2024-07-03 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-07-04 | 2024-07-02 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-07-03 | 2024-06-28 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-07-02 | 2024-06-27 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-06-28 | 2024-06-26 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-06-27 | 2024-06-25 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-06-26 | 2024-06-24 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-06-25 | 2024-06-21 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-06-24 | 2024-06-20 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-06-21 | 2024-06-19 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-06-20 | 2024-06-18 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-06-19 | 2024-06-17 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2024-06-18 | 2024-06-14 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2024-06-17 | 2024-06-13 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2024-06-14 | 2024-06-12 | 0.740 | 12,506 | +0 | 0.02% | 9,254 |
| 2024-06-13 | 2024-06-11 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2024-06-12 | 2024-06-07 | 0.770 | 12,506 | +0 | 0.02% | 9,630 |
| 2024-06-11 | 2024-06-06 | 0.770 | 12,506 | +0 | 0.02% | 9,630 |
| 2024-06-07 | 2024-06-05 | 0.770 | 12,506 | +0 | 0.02% | 9,630 |
| 2024-06-06 | 2024-06-04 | 0.780 | 12,506 | +0 | 0.02% | 9,755 |
| 2024-06-05 | 2024-06-03 | 0.860 | 12,506 | +0 | 0.02% | 10,755 |
| 2024-06-04 | 2024-05-31 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2024-06-03 | 2024-05-30 | 0.730 | 12,506 | +0 | 0.02% | 9,129 |
| 2024-05-31 | 2024-05-29 | 0.730 | 12,506 | +0 | 0.02% | 9,129 |
| 2024-05-30 | 2024-05-28 | 0.730 | 12,506 | +0 | 0.02% | 9,129 |
| 2024-05-29 | 2024-05-27 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2024-05-28 | 2024-05-24 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2024-05-27 | 2024-05-23 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2024-05-24 | 2024-05-22 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2024-05-23 | 2024-05-21 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-05-22 | 2024-05-20 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-05-21 | 2024-05-17 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-05-20 | 2024-05-16 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-05-17 | 2024-05-14 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-05-16 | 2024-05-13 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-05-14 | 2024-05-10 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-05-13 | 2024-05-09 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-05-10 | 2024-05-08 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-05-09 | 2024-05-07 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-05-08 | 2024-05-06 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-05-07 | 2024-05-03 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-05-06 | 2024-05-02 | 0.490 | 12,506 | +0 | 0.02% | 6,128 |
| 2024-05-03 | 2024-04-30 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2024-05-02 | 2024-04-29 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-04-30 | 2024-04-26 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-04-29 | 2024-04-25 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-26 | 2024-04-24 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2024-04-25 | 2024-04-23 | 0.510 | 12,506 | +0 | 0.02% | 6,378 |
| 2024-04-24 | 2024-04-22 | 0.480 | 12,506 | +0 | 0.02% | 6,003 |
| 2024-04-23 | 2024-04-19 | 0.500 | 12,506 | +0 | 0.02% | 6,253 |
| 2024-04-22 | 2024-04-18 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-19 | 2024-04-17 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-18 | 2024-04-16 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-17 | 2024-04-15 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-04-16 | 2024-04-12 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-04-15 | 2024-04-11 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-04-12 | 2024-04-10 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-04-11 | 2024-04-09 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-04-10 | 2024-04-08 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-09 | 2024-04-05 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-08 | 2024-04-03 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-05 | 2024-04-02 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-03 | 2024-03-28 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-04-02 | 2024-03-27 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-03-28 | 2024-03-26 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-03-27 | 2024-03-25 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-03-26 | 2024-03-22 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-03-25 | 2024-03-21 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-03-22 | 2024-03-20 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-03-21 | 2024-03-19 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-03-20 | 2024-03-18 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-03-19 | 2024-03-15 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-03-18 | 2024-03-14 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-03-15 | 2024-03-13 | 0.530 | 12,506 | +0 | 0.02% | 6,628 |
| 2024-03-14 | 2024-03-12 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-03-13 | 2024-03-11 | 0.520 | 12,506 | +0 | 0.02% | 6,503 |
| 2024-03-12 | 2024-03-08 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-03-11 | 2024-03-07 | 0.540 | 12,506 | +0 | 0.02% | 6,753 |
| 2024-03-08 | 2024-03-06 | 0.570 | 12,506 | +0 | 0.02% | 7,128 |
| 2024-03-07 | 2024-03-05 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-03-06 | 2024-03-04 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-03-05 | 2024-03-01 | 0.550 | 12,506 | +0 | 0.02% | 6,878 |
| 2024-03-04 | 2024-02-29 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-03-01 | 2024-02-28 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-02-29 | 2024-02-27 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2024-02-28 | 2024-02-26 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2024-02-27 | 2024-02-23 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2024-02-26 | 2024-02-22 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2024-02-23 | 2024-02-21 | 0.640 | 12,506 | +0 | 0.02% | 8,004 |
| 2024-02-22 | 2024-02-20 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2024-02-21 | 2024-02-19 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2024-02-20 | 2024-02-16 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2024-02-19 | 2024-02-15 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2024-02-16 | 2024-02-14 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2024-02-15 | 2024-02-09 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2024-02-14 | 2024-02-07 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2024-02-08 | 2024-02-06 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2024-02-07 | 2024-02-05 | 0.570 | 12,506 | +0 | 0.02% | 7,128 |
| 2024-02-06 | 2024-02-02 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2024-02-05 | 2024-02-01 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-02-02 | 2024-01-31 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-02-01 | 2024-01-30 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2024-01-31 | 2024-01-29 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2024-01-30 | 2024-01-26 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2024-01-29 | 2024-01-25 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2024-01-26 | 2024-01-24 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2024-01-25 | 2024-01-23 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2024-01-24 | 2024-01-22 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2024-01-23 | 2024-01-19 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-01-22 | 2024-01-18 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2024-01-19 | 2024-01-17 | 0.560 | 12,506 | +0 | 0.02% | 7,003 |
| 2024-01-18 | 2024-01-16 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2024-01-17 | 2024-01-15 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2024-01-16 | 2024-01-12 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-01-15 | 2024-01-11 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-01-12 | 2024-01-10 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2024-01-11 | 2024-01-09 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2024-01-10 | 2024-01-08 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2024-01-09 | 2024-01-05 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2024-01-08 | 2024-01-04 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2024-01-05 | 2024-01-03 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2024-01-04 | 2024-01-02 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2024-01-03 | 2023-12-29 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2024-01-02 | 2023-12-28 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-12-29 | 2023-12-27 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2023-12-28 | 2023-12-22 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-12-27 | 2023-12-21 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2023-12-22 | 2023-12-20 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-12-21 | 2023-12-19 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-12-20 | 2023-12-18 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-12-19 | 2023-12-15 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-12-18 | 2023-12-14 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2023-12-15 | 2023-12-13 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-12-14 | 2023-12-12 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2023-12-13 | 2023-12-11 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-12-12 | 2023-12-08 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-12-11 | 2023-12-07 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2023-12-08 | 2023-12-06 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2023-12-07 | 2023-12-05 | 0.570 | 12,506 | +0 | 0.02% | 7,128 |
| 2023-12-06 | 2023-12-04 | 0.580 | 12,506 | +0 | 0.02% | 7,253 |
| 2023-12-05 | 2023-12-01 | 0.590 | 12,506 | +0 | 0.02% | 7,379 |
| 2023-12-04 | 2023-11-30 | 0.640 | 12,506 | +0 | 0.02% | 8,004 |
| 2023-12-01 | 2023-11-29 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-11-30 | 2023-11-28 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-11-29 | 2023-11-27 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-11-28 | 2023-11-24 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-11-27 | 2023-11-23 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-11-24 | 2023-11-22 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-11-23 | 2023-11-21 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-11-22 | 2023-11-20 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-11-21 | 2023-11-17 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2023-11-20 | 2023-11-16 | 0.640 | 12,506 | +0 | 0.02% | 8,004 |
| 2023-11-17 | 2023-11-15 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-11-16 | 2023-11-14 | 0.600 | 12,506 | +0 | 0.02% | 7,504 |
| 2023-11-15 | 2023-11-13 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2023-11-14 | 2023-11-10 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2023-11-13 | 2023-11-09 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-11-10 | 2023-11-08 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-11-09 | 2023-11-07 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-11-08 | 2023-11-06 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-11-07 | 2023-11-03 | 0.730 | 12,506 | +0 | 0.02% | 9,129 |
| 2023-11-06 | 2023-11-02 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-11-03 | 2023-11-01 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-11-02 | 2023-10-31 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2023-11-01 | 2023-10-30 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-10-31 | 2023-10-27 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2023-10-30 | 2023-10-26 | 0.620 | 12,506 | +0 | 0.02% | 7,754 |
| 2023-10-27 | 2023-10-25 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2023-10-26 | 2023-10-24 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-10-25 | 2023-10-20 | 0.610 | 12,506 | +0 | 0.02% | 7,629 |
| 2023-10-24 | 2023-10-19 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2023-10-20 | 2023-10-18 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-10-19 | 2023-10-17 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-10-18 | 2023-10-16 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-10-17 | 2023-10-13 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-10-16 | 2023-10-12 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-10-13 | 2023-10-11 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-10-12 | 2023-10-10 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-10-11 | 2023-10-09 | 0.740 | 12,506 | +0 | 0.02% | 9,254 |
| 2023-10-10 | 2023-10-06 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-10-09 | 2023-10-05 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-10-06 | 2023-10-04 | 0.640 | 12,506 | +0 | 0.02% | 8,004 |
| 2023-10-05 | 2023-10-03 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-10-04 | 2023-09-29 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-10-03 | 2023-09-28 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-09-29 | 2023-09-27 | 0.640 | 12,506 | +0 | 0.02% | 8,004 |
| 2023-09-28 | 2023-09-26 | 0.640 | 12,506 | +0 | 0.02% | 8,004 |
| 2023-09-27 | 2023-09-25 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2023-09-26 | 2023-09-22 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-09-25 | 2023-09-21 | 0.630 | 12,506 | +0 | 0.02% | 7,879 |
| 2023-09-22 | 2023-09-20 | 0.650 | 12,506 | +0 | 0.02% | 8,129 |
| 2023-09-21 | 2023-09-19 | 0.640 | 12,506 | +0 | 0.02% | 8,004 |
| 2023-09-20 | 2023-09-18 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-09-19 | 2023-09-15 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-09-18 | 2023-09-14 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-09-15 | 2023-09-13 | 0.730 | 12,506 | +0 | 0.02% | 9,129 |
| 2023-09-14 | 2023-09-12 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-09-13 | 2023-09-11 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-09-12 | 2023-09-07 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-09-11 | 2023-09-06 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-09-07 | 2023-09-05 | 0.730 | 12,506 | +0 | 0.02% | 9,129 |
| 2023-09-06 | 2023-09-04 | 0.750 | 12,506 | +0 | 0.02% | 9,380 |
| 2023-09-05 | 2023-08-31 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-09-04 | 2023-08-30 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-08-31 | 2023-08-29 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-08-30 | 2023-08-28 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-08-29 | 2023-08-25 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-08-28 | 2023-08-24 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-25 | 2023-08-23 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-24 | 2023-08-22 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-23 | 2023-08-21 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-08-22 | 2023-08-18 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-08-21 | 2023-08-17 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-08-18 | 2023-08-16 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-17 | 2023-08-15 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-16 | 2023-08-14 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-15 | 2023-08-11 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-08-14 | 2023-08-10 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-11 | 2023-08-09 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-08-10 | 2023-08-08 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-08-09 | 2023-08-07 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-08 | 2023-08-04 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-08-07 | 2023-08-03 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-08-04 | 2023-08-02 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-08-03 | 2023-08-01 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-08-02 | 2023-07-31 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-08-01 | 2023-07-28 | 0.720 | 12,506 | +0 | 0.02% | 9,004 |
| 2023-07-31 | 2023-07-27 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-07-28 | 2023-07-26 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-07-27 | 2023-07-25 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-07-26 | 2023-07-24 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-07-25 | 2023-07-21 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-07-24 | 2023-07-20 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-07-21 | 2023-07-19 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-07-20 | 2023-07-18 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-07-19 | 2023-07-14 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-07-18 | 2023-07-13 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-07-14 | 2023-07-12 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-07-13 | 2023-07-11 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-07-12 | 2023-07-10 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-07-11 | 2023-07-07 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-07-10 | 2023-07-06 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-07-07 | 2023-07-05 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-07-06 | 2023-07-04 | 0.760 | 12,506 | +0 | 0.02% | 9,505 |
| 2023-07-05 | 2023-07-03 | 0.730 | 12,506 | +0 | 0.02% | 9,129 |
| 2023-07-04 | 2023-06-30 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-07-03 | 2023-06-29 | 0.710 | 12,506 | +0 | 0.02% | 8,879 |
| 2023-06-30 | 2023-06-28 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-06-29 | 2023-06-27 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-06-28 | 2023-06-26 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-06-27 | 2023-06-23 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-06-26 | 2023-06-21 | 0.680 | 12,506 | +0 | 0.02% | 8,504 |
| 2023-06-23 | 2023-06-20 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-06-21 | 2023-06-19 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-06-20 | 2023-06-16 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-06-19 | 2023-06-15 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-06-16 | 2023-06-14 | 0.690 | 12,506 | +0 | 0.02% | 8,629 |
| 2023-06-15 | 2023-06-13 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-06-14 | 2023-06-12 | 0.670 | 12,506 | +0 | 0.02% | 8,379 |
| 2023-06-13 | 2023-06-09 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-06-12 | 2023-06-08 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-06-09 | 2023-06-07 | 0.660 | 12,506 | +0 | 0.02% | 8,254 |
| 2023-06-08 | 2023-06-06 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-06-07 | 2023-06-05 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-06-06 | 2023-06-02 | 0.720 | 12,506 | +0 | 0.02% | 9,004 |
| 2023-06-05 | 2023-06-01 | 0.720 | 12,506 | +0 | 0.02% | 9,004 |
| 2023-06-02 | 2023-05-31 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-06-01 | 2023-05-30 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-05-31 | 2023-05-29 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-05-30 | 2023-05-25 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-05-29 | 2023-05-24 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-05-25 | 2023-05-23 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-05-24 | 2023-05-22 | 0.700 | 12,506 | +0 | 0.02% | 8,754 |
| 2023-05-23 | 2023-05-19 | 0.700 | 12,506 | -108,000 | 0.02% | 8,754 |
| 2022-08-03 | 2022-08-01 | 1.010 | 120,506 | -28,000 | 0.16% | 121,711 |
| 2022-07-29 | 2022-07-27 | 1.030 | 148,506 | -4,000 | 0.20% | 152,961 |
| 2022-07-27 | 2022-07-25 | 1.060 | 152,506 | -60,000 | 0.20% | 161,656 |
| 2022-07-26 | 2022-07-22 | 1.080 | 212,506 | -100,000 | 0.28% | 229,506 |
| 2021-06-04 | 2021-06-02 | 2.270 | 312,506 | +300,000 | 0.42% | 709,389 |
| 2021-03-26 | 2021-03-24 | 1.160 | 12,506 | +12,500 | 0.02% | 14,507 |
| 2020-12-15 | 2020-12-11 | 1.140 | 6 | -20,000 | 0.00% | 7 |
| 2020-12-11 | 2020-12-09 | 1.090 | 20,006 | +20,000 | 0.03% | 21,807 |
| 2020-01-10 | 2020-01-08 | 0.860 | 6 | -7,002 | 0.00% | 5 |
| 2020-01-09 | 2020-01-07 | 0.860 | 7,008 | +7,002 | 0.01% | 6,027 |
| 2018-03-20 | 2018-03-16 | 5.040 | 6 | -98,500 | 0.00% | 30 |
| 2018-03-19 | 2018-03-15 | 5.360 | 98,506 | +73,500 | 0.14% | 527,992 |
| 2018-03-16 | 2018-03-14 | 5.120 | 25,006 | +25,000 | 0.04% | 128,031 |
| 2015-06-08 | 2015-06-04 | 34.230 | 6 | -6,030 | 0.00% | 205 |
| 2015-06-02 | 2015-05-29 | 32.319 | 6,036 | -10,050 | 0.05% | 195,079 |
| 2015-05-19 | 2015-05-15 | 30.250 | 16,086 | +2,513 | 0.14% | 486,594 |
| 2015-05-15 | 2015-05-13 | 31.046 | 13,573 | +1,507 | 0.12% | 421,381 |
| 2015-05-08 | 2015-05-06 | 34.230 | 12,066 | +2,512 | 0.11% | 413,016 |
| 2015-05-07 | 2015-05-05 | 31.364 | 9,554 | +1,257 | 0.08% | 299,651 |
| 2015-05-06 | 2015-05-04 | 33.434 | 8,297 | +753 | 0.07% | 277,399 |
| 2015-05-05 | 2015-04-30 | 33.434 | 7,544 | +7,538 | 0.07% | 252,224 |
| 2014-08-25 | 2014-08-21 | 27.293 | 6 | -9 | 0.00% | 164 |
| 2014-05-16 | 2014-05-14 | 37.528 | 15 | -44 | 0.00% | 563 |
| 2011-08-22 | 2011-08-18 | 36.845 | 59 | -996 | 0.00% | 2,174 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,055 | +586 | 0.03% | 60,467 |
| 2011-01-13 | 2011-01-11 | 55.268 | 469 | -44 | 0.02% | 25,921 |
| 2010-12-14 | 2010-12-10 | 69.597 | 513 | -410 | 0.02% | 35,703 |
| 2010-12-09 | 2010-12-07 | 42.304 | 923 | -6,801 | 0.03% | 39,046 |
| 2010-12-08 | 2010-12-06 | 28.316 | 7,724 | +1,275 | 0.25% | 218,715 |
| 2010-12-07 | 2010-12-03 | 29.681 | 6,449 | +5,570 | 0.21% | 191,412 |
| 2010-12-03 | 2010-12-01 | 52.539 | 879 | +351 | 0.03% | 46,181 |
| 2010-11-22 | 2010-11-18 | 129.641 | 528 | -27 | 0.12% | 68,450 |
| 2010-11-17 | 2010-11-15 | 160.345 | 555 | +555 | 0.13% | 88,992 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -1,004 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 1,004 | -2,083 | 0.23% | 29,409 |
| 2010-11-03 | 2010-11-01 | 27.517 | 3,087 | +2,778 | 0.23% | 84,944 |
| 2010-10-05 | 2010-09-30 | 28.404 | 309 | +309 | 0.02% | 8,777 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy