History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 48,550 | +0 | 0.06% | 27,673 |
| 2025-10-13 | 2025-10-09 | 0.570 | 48,550 | +0 | 0.06% | 27,673 |
| 2025-10-10 | 2025-10-08 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2025-10-09 | 2025-10-06 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2025-10-08 | 2025-10-03 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2025-10-06 | 2025-10-02 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2025-10-03 | 2025-09-30 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2025-10-02 | 2025-09-29 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2025-09-30 | 2025-09-26 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2025-09-29 | 2025-09-25 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2025-09-26 | 2025-09-24 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2025-09-25 | 2025-09-23 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2025-09-24 | 2025-09-22 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2025-09-23 | 2025-09-19 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2025-09-22 | 2025-09-18 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2025-09-19 | 2025-09-17 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2025-09-18 | 2025-09-16 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2025-09-17 | 2025-09-15 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2025-09-16 | 2025-09-12 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2025-09-15 | 2025-09-11 | 0.570 | 48,550 | +0 | 0.06% | 27,673 |
| 2025-09-12 | 2025-09-10 | 0.570 | 48,550 | +0 | 0.06% | 27,673 |
| 2025-09-11 | 2025-09-09 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2025-09-10 | 2025-09-08 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2025-09-09 | 2025-09-05 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2025-09-08 | 2025-09-04 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2025-09-05 | 2025-09-03 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2025-09-04 | 2025-09-02 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2025-09-03 | 2025-09-01 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2025-09-02 | 2025-08-29 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2025-09-01 | 2025-08-28 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2025-08-29 | 2025-08-27 | 0.670 | 48,550 | +0 | 0.06% | 32,529 |
| 2025-08-28 | 2025-08-26 | 0.690 | 48,550 | +0 | 0.06% | 33,500 |
| 2025-08-27 | 2025-08-25 | 0.680 | 48,550 | +0 | 0.06% | 33,014 |
| 2025-08-26 | 2025-08-22 | 0.740 | 48,550 | +0 | 0.06% | 35,927 |
| 2025-08-25 | 2025-08-21 | 0.760 | 48,550 | +0 | 0.06% | 36,898 |
| 2025-08-22 | 2025-08-20 | 0.760 | 48,550 | +0 | 0.06% | 36,898 |
| 2025-08-21 | 2025-08-19 | 0.760 | 48,550 | +0 | 0.06% | 36,898 |
| 2025-08-20 | 2025-08-18 | 0.770 | 48,550 | +0 | 0.06% | 37,384 |
| 2025-08-19 | 2025-08-15 | 0.640 | 48,550 | +0 | 0.06% | 31,072 |
| 2025-08-18 | 2025-08-14 | 0.690 | 48,550 | +0 | 0.06% | 33,500 |
| 2025-08-15 | 2025-08-13 | 0.670 | 48,550 | +0 | 0.06% | 32,529 |
| 2025-08-14 | 2025-08-12 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2025-08-13 | 2025-08-11 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2025-08-12 | 2025-08-08 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2025-08-11 | 2025-08-07 | 0.470 | 48,550 | +0 | 0.06% | 22,818 |
| 2025-08-08 | 2025-08-06 | 0.475 | 48,550 | +0 | 0.06% | 23,061 |
| 2025-08-07 | 2025-08-05 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2025-08-06 | 2025-08-04 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2025-08-05 | 2025-08-01 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2025-08-04 | 2025-07-31 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2025-08-01 | 2025-07-30 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2025-07-31 | 2025-07-29 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2025-07-30 | 2025-07-28 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2025-07-29 | 2025-07-25 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2025-07-28 | 2025-07-24 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2025-07-25 | 2025-07-23 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2025-07-24 | 2025-07-22 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2025-07-23 | 2025-07-21 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2025-07-22 | 2025-07-18 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-07-21 | 2025-07-17 | 0.465 | 48,550 | +0 | 0.06% | 22,576 |
| 2025-07-18 | 2025-07-16 | 0.465 | 48,550 | +0 | 0.06% | 22,576 |
| 2025-07-17 | 2025-07-15 | 0.470 | 48,550 | +0 | 0.06% | 22,818 |
| 2025-07-16 | 2025-07-14 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2025-07-15 | 2025-07-11 | 0.475 | 48,550 | +0 | 0.06% | 23,061 |
| 2025-07-14 | 2025-07-10 | 0.490 | 48,550 | +0 | 0.06% | 23,790 |
| 2025-07-11 | 2025-07-09 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2025-07-10 | 2025-07-08 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2025-07-09 | 2025-07-07 | 0.465 | 48,550 | +0 | 0.06% | 22,576 |
| 2025-07-08 | 2025-07-04 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-07-07 | 2025-07-03 | 0.470 | 48,550 | +0 | 0.06% | 22,818 |
| 2025-07-04 | 2025-07-02 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2025-07-03 | 2025-06-30 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-07-02 | 2025-06-27 | 0.475 | 48,550 | +0 | 0.06% | 23,061 |
| 2025-06-30 | 2025-06-26 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-27 | 2025-06-25 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-26 | 2025-06-24 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-25 | 2025-06-23 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-24 | 2025-06-20 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-23 | 2025-06-19 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-20 | 2025-06-18 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-19 | 2025-06-17 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-18 | 2025-06-16 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-17 | 2025-06-13 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-16 | 2025-06-12 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-13 | 2025-06-11 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-12 | 2025-06-10 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-11 | 2025-06-09 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-06-10 | 2025-06-06 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2025-06-09 | 2025-06-05 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2025-06-06 | 2025-06-04 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2025-06-05 | 2025-06-03 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2025-06-04 | 2025-06-02 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2025-06-03 | 2025-05-30 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2025-06-02 | 2025-05-29 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2025-05-30 | 2025-05-28 | 0.425 | 48,550 | +0 | 0.06% | 20,634 |
| 2025-05-29 | 2025-05-27 | 0.450 | 48,550 | +0 | 0.06% | 21,848 |
| 2025-05-28 | 2025-05-26 | 0.450 | 48,550 | +0 | 0.06% | 21,848 |
| 2025-05-27 | 2025-05-23 | 0.450 | 48,550 | +0 | 0.06% | 21,848 |
| 2025-05-26 | 2025-05-22 | 0.450 | 48,550 | +0 | 0.06% | 21,848 |
| 2025-05-23 | 2025-05-21 | 0.450 | 48,550 | +0 | 0.06% | 21,848 |
| 2025-05-22 | 2025-05-20 | 0.485 | 48,550 | +0 | 0.06% | 23,547 |
| 2025-05-21 | 2025-05-19 | 0.490 | 48,550 | +0 | 0.06% | 23,790 |
| 2025-05-20 | 2025-05-16 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2025-05-19 | 2025-05-15 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2025-05-16 | 2025-05-14 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-05-15 | 2025-05-13 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-05-14 | 2025-05-12 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-05-13 | 2025-05-09 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-05-12 | 2025-05-08 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-05-09 | 2025-05-07 | 0.455 | 48,550 | +0 | 0.06% | 22,090 |
| 2025-05-08 | 2025-05-06 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-05-07 | 2025-05-02 | 0.460 | 48,550 | +0 | 0.06% | 22,333 |
| 2025-05-06 | 2025-04-30 | 0.465 | 48,550 | +0 | 0.06% | 22,576 |
| 2025-05-02 | 2025-04-29 | 0.465 | 48,550 | +0 | 0.06% | 22,576 |
| 2025-04-30 | 2025-04-28 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-29 | 2025-04-25 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-28 | 2025-04-24 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-25 | 2025-04-23 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-04-24 | 2025-04-22 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-04-23 | 2025-04-17 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-22 | 2025-04-16 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-17 | 2025-04-15 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-16 | 2025-04-14 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-15 | 2025-04-11 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-14 | 2025-04-10 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-11 | 2025-04-09 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-10 | 2025-04-08 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-04-09 | 2025-04-07 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-04-08 | 2025-04-03 | 0.415 | 48,550 | +0 | 0.06% | 20,148 |
| 2025-04-07 | 2025-04-02 | 0.415 | 48,550 | +0 | 0.06% | 20,148 |
| 2025-04-03 | 2025-04-01 | 0.415 | 48,550 | +0 | 0.06% | 20,148 |
| 2025-04-02 | 2025-03-31 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-04-01 | 2025-03-28 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-03-31 | 2025-03-27 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-03-28 | 2025-03-26 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-03-27 | 2025-03-25 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-03-26 | 2025-03-24 | 0.415 | 48,550 | +0 | 0.06% | 20,148 |
| 2025-03-25 | 2025-03-21 | 0.415 | 48,550 | +0 | 0.06% | 20,148 |
| 2025-03-24 | 2025-03-20 | 0.415 | 48,550 | +0 | 0.06% | 20,148 |
| 2025-03-21 | 2025-03-19 | 0.415 | 48,550 | +0 | 0.06% | 20,148 |
| 2025-03-20 | 2025-03-18 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-19 | 2025-03-17 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-18 | 2025-03-14 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-17 | 2025-03-13 | 0.435 | 48,550 | +0 | 0.06% | 21,119 |
| 2025-03-14 | 2025-03-12 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-13 | 2025-03-11 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-12 | 2025-03-10 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-11 | 2025-03-07 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-10 | 2025-03-06 | 0.415 | 48,550 | +0 | 0.06% | 20,148 |
| 2025-03-07 | 2025-03-05 | 0.395 | 48,550 | +0 | 0.06% | 19,177 |
| 2025-03-06 | 2025-03-04 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-05 | 2025-03-03 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-04 | 2025-02-28 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-03-03 | 2025-02-27 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-02-28 | 2025-02-26 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2025-02-27 | 2025-02-25 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2025-02-26 | 2025-02-24 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2025-02-25 | 2025-02-21 | 0.450 | 48,550 | +0 | 0.06% | 21,848 |
| 2025-02-24 | 2025-02-20 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-02-21 | 2025-02-19 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-02-20 | 2025-02-18 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-02-19 | 2025-02-17 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-02-18 | 2025-02-14 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-02-17 | 2025-02-13 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2025-02-14 | 2025-02-12 | 0.395 | 48,550 | +0 | 0.06% | 19,177 |
| 2025-02-13 | 2025-02-11 | 0.400 | 48,550 | +0 | 0.06% | 19,420 |
| 2025-02-12 | 2025-02-10 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2025-02-11 | 2025-02-07 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-02-10 | 2025-02-06 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-02-07 | 2025-02-05 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-02-06 | 2025-02-04 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-02-05 | 2025-02-03 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-02-04 | 2025-01-28 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-02-03 | 2025-01-24 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-27 | 2025-01-23 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-24 | 2025-01-22 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-23 | 2025-01-21 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-22 | 2025-01-20 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-21 | 2025-01-17 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-20 | 2025-01-16 | 0.400 | 48,550 | +0 | 0.06% | 19,420 |
| 2025-01-17 | 2025-01-15 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-16 | 2025-01-14 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-15 | 2025-01-13 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-14 | 2025-01-10 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-13 | 2025-01-09 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-10 | 2025-01-08 | 0.420 | 48,550 | +0 | 0.06% | 20,391 |
| 2025-01-09 | 2025-01-07 | 0.425 | 48,550 | +0 | 0.06% | 20,634 |
| 2025-01-08 | 2025-01-06 | 0.425 | 48,550 | +0 | 0.06% | 20,634 |
| 2025-01-07 | 2025-01-03 | 0.445 | 48,550 | +0 | 0.06% | 21,605 |
| 2025-01-06 | 2025-01-02 | 0.445 | 48,550 | +0 | 0.06% | 21,605 |
| 2025-01-03 | 2024-12-31 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2025-01-02 | 2024-12-27 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2024-12-30 | 2024-12-24 | 0.490 | 48,550 | +0 | 0.06% | 23,790 |
| 2024-12-27 | 2024-12-20 | 0.490 | 48,550 | +0 | 0.06% | 23,790 |
| 2024-12-23 | 2024-12-19 | 0.490 | 48,550 | +0 | 0.06% | 23,790 |
| 2024-12-20 | 2024-12-18 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-19 | 2024-12-17 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-18 | 2024-12-16 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-17 | 2024-12-13 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-16 | 2024-12-12 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-13 | 2024-12-11 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-12 | 2024-12-10 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-11 | 2024-12-09 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-10 | 2024-12-06 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-09 | 2024-12-05 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-06 | 2024-12-04 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-12-05 | 2024-12-03 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-12-04 | 2024-12-02 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-12-03 | 2024-11-29 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-12-02 | 2024-11-28 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-29 | 2024-11-27 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-28 | 2024-11-26 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-27 | 2024-11-25 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-26 | 2024-11-22 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-25 | 2024-11-21 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-22 | 2024-11-20 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-21 | 2024-11-19 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-20 | 2024-11-18 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-19 | 2024-11-15 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-11-18 | 2024-11-14 | 0.475 | 48,550 | +0 | 0.06% | 23,061 |
| 2024-11-15 | 2024-11-13 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-11-14 | 2024-11-12 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-11-13 | 2024-11-11 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-11-12 | 2024-11-08 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-11-11 | 2024-11-07 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-11-08 | 2024-11-06 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-11-07 | 2024-11-05 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-11-06 | 2024-11-04 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-11-05 | 2024-11-01 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-11-04 | 2024-10-31 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-11-01 | 2024-10-30 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-10-31 | 2024-10-29 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-10-30 | 2024-10-28 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-10-29 | 2024-10-25 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-10-28 | 2024-10-24 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-10-25 | 2024-10-23 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-10-24 | 2024-10-22 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-10-23 | 2024-10-21 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-10-22 | 2024-10-18 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-10-21 | 2024-10-17 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-10-18 | 2024-10-16 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-10-17 | 2024-10-15 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-10-16 | 2024-10-14 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-10-15 | 2024-10-10 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-10-14 | 2024-10-09 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-10-10 | 2024-10-08 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2024-10-09 | 2024-10-07 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2024-10-08 | 2024-10-04 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-10-07 | 2024-10-03 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-10-04 | 2024-10-02 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-10-03 | 2024-09-30 | 0.490 | 48,550 | +0 | 0.06% | 23,790 |
| 2024-10-02 | 2024-09-27 | 0.475 | 48,550 | +0 | 0.06% | 23,061 |
| 2024-09-30 | 2024-09-26 | 0.485 | 48,550 | +0 | 0.06% | 23,547 |
| 2024-09-27 | 2024-09-25 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2024-09-26 | 2024-09-24 | 0.445 | 48,550 | +0 | 0.06% | 21,605 |
| 2024-09-25 | 2024-09-23 | 0.435 | 48,550 | +0 | 0.06% | 21,119 |
| 2024-09-24 | 2024-09-20 | 0.435 | 48,550 | +0 | 0.06% | 21,119 |
| 2024-09-23 | 2024-09-19 | 0.435 | 48,550 | +0 | 0.06% | 21,119 |
| 2024-09-20 | 2024-09-17 | 0.430 | 48,550 | +0 | 0.06% | 20,876 |
| 2024-09-19 | 2024-09-16 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2024-09-17 | 2024-09-13 | 0.410 | 48,550 | +0 | 0.06% | 19,906 |
| 2024-09-16 | 2024-09-12 | 0.400 | 48,550 | +0 | 0.06% | 19,420 |
| 2024-09-13 | 2024-09-11 | 0.400 | 48,550 | +0 | 0.06% | 19,420 |
| 2024-09-12 | 2024-09-10 | 0.400 | 48,550 | +0 | 0.06% | 19,420 |
| 2024-09-11 | 2024-09-09 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2024-09-10 | 2024-09-05 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2024-09-09 | 2024-09-04 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2024-09-05 | 2024-09-03 | 0.440 | 48,550 | +0 | 0.06% | 21,362 |
| 2024-09-04 | 2024-09-02 | 0.455 | 48,550 | +0 | 0.06% | 22,090 |
| 2024-09-03 | 2024-08-30 | 0.460 | 48,550 | +0 | 0.06% | 22,333 |
| 2024-09-02 | 2024-08-29 | 0.455 | 48,550 | +0 | 0.06% | 22,090 |
| 2024-08-30 | 2024-08-28 | 0.470 | 48,550 | +0 | 0.06% | 22,818 |
| 2024-08-29 | 2024-08-27 | 0.460 | 48,550 | +0 | 0.06% | 22,333 |
| 2024-08-28 | 2024-08-26 | 0.470 | 48,550 | +0 | 0.06% | 22,818 |
| 2024-08-27 | 2024-08-23 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2024-08-26 | 2024-08-22 | 0.485 | 48,550 | +0 | 0.06% | 23,547 |
| 2024-08-23 | 2024-08-21 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-08-22 | 2024-08-20 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-08-21 | 2024-08-19 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-08-20 | 2024-08-16 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-08-19 | 2024-08-15 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-08-16 | 2024-08-14 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2024-08-15 | 2024-08-13 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2024-08-14 | 2024-08-12 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-08-13 | 2024-08-09 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-08-12 | 2024-08-08 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-08-09 | 2024-08-07 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-08-08 | 2024-08-06 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-08-07 | 2024-08-05 | 0.490 | 48,550 | +0 | 0.06% | 23,790 |
| 2024-08-06 | 2024-08-02 | 0.495 | 48,550 | +0 | 0.06% | 24,032 |
| 2024-08-05 | 2024-08-01 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-08-02 | 2024-07-31 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2024-08-01 | 2024-07-30 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-07-31 | 2024-07-29 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-07-30 | 2024-07-26 | 0.475 | 48,550 | +0 | 0.06% | 23,061 |
| 2024-07-29 | 2024-07-25 | 0.475 | 48,550 | +0 | 0.06% | 23,061 |
| 2024-07-26 | 2024-07-24 | 0.455 | 48,550 | +0 | 0.06% | 22,090 |
| 2024-07-25 | 2024-07-23 | 0.465 | 48,550 | +0 | 0.06% | 22,576 |
| 2024-07-24 | 2024-07-22 | 0.460 | 48,550 | +0 | 0.06% | 22,333 |
| 2024-07-23 | 2024-07-19 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-07-22 | 2024-07-18 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-07-19 | 2024-07-17 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2024-07-18 | 2024-07-16 | 0.570 | 48,550 | +0 | 0.06% | 27,673 |
| 2024-07-17 | 2024-07-15 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-07-16 | 2024-07-12 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-07-15 | 2024-07-11 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-07-12 | 2024-07-10 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-07-11 | 2024-07-09 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-07-10 | 2024-07-08 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-07-09 | 2024-07-05 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-07-08 | 2024-07-04 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2024-07-05 | 2024-07-03 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-07-04 | 2024-07-02 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-07-03 | 2024-06-28 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-07-02 | 2024-06-27 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-06-28 | 2024-06-26 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-06-27 | 2024-06-25 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-06-26 | 2024-06-24 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-06-25 | 2024-06-21 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-06-24 | 2024-06-20 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-06-21 | 2024-06-19 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-06-20 | 2024-06-18 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-06-19 | 2024-06-17 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2024-06-18 | 2024-06-14 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2024-06-17 | 2024-06-13 | 0.670 | 48,550 | +0 | 0.06% | 32,529 |
| 2024-06-14 | 2024-06-12 | 0.740 | 48,550 | +0 | 0.06% | 35,927 |
| 2024-06-13 | 2024-06-11 | 0.710 | 48,550 | +0 | 0.06% | 34,470 |
| 2024-06-12 | 2024-06-07 | 0.770 | 48,550 | +0 | 0.06% | 37,384 |
| 2024-06-11 | 2024-06-06 | 0.770 | 48,550 | +0 | 0.06% | 37,384 |
| 2024-06-07 | 2024-06-05 | 0.770 | 48,550 | +0 | 0.06% | 37,384 |
| 2024-06-06 | 2024-06-04 | 0.780 | 48,550 | +0 | 0.06% | 37,869 |
| 2024-06-05 | 2024-06-03 | 0.860 | 48,550 | +0 | 0.06% | 41,753 |
| 2024-06-04 | 2024-05-31 | 0.700 | 48,550 | +0 | 0.06% | 33,985 |
| 2024-06-03 | 2024-05-30 | 0.730 | 48,550 | +0 | 0.06% | 35,442 |
| 2024-05-31 | 2024-05-29 | 0.730 | 48,550 | +0 | 0.06% | 35,442 |
| 2024-05-30 | 2024-05-28 | 0.730 | 48,550 | +0 | 0.06% | 35,442 |
| 2024-05-29 | 2024-05-27 | 0.700 | 48,550 | +0 | 0.06% | 33,985 |
| 2024-05-28 | 2024-05-24 | 0.680 | 48,550 | +0 | 0.06% | 33,014 |
| 2024-05-27 | 2024-05-23 | 0.680 | 48,550 | +0 | 0.06% | 33,014 |
| 2024-05-24 | 2024-05-22 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2024-05-23 | 2024-05-21 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-05-22 | 2024-05-20 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-05-21 | 2024-05-17 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-05-20 | 2024-05-16 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-05-17 | 2024-05-14 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-05-16 | 2024-05-13 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-05-14 | 2024-05-10 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-05-13 | 2024-05-09 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-05-10 | 2024-05-08 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-05-09 | 2024-05-07 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-05-08 | 2024-05-06 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-05-07 | 2024-05-03 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-05-06 | 2024-05-02 | 0.490 | 48,550 | +0 | 0.06% | 23,790 |
| 2024-05-03 | 2024-04-30 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2024-05-02 | 2024-04-29 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-04-30 | 2024-04-26 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-04-29 | 2024-04-25 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-26 | 2024-04-24 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2024-04-25 | 2024-04-23 | 0.510 | 48,550 | +0 | 0.06% | 24,760 |
| 2024-04-24 | 2024-04-22 | 0.480 | 48,550 | +0 | 0.06% | 23,304 |
| 2024-04-23 | 2024-04-19 | 0.500 | 48,550 | +0 | 0.06% | 24,275 |
| 2024-04-22 | 2024-04-18 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-19 | 2024-04-17 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-18 | 2024-04-16 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-17 | 2024-04-15 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-04-16 | 2024-04-12 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-04-15 | 2024-04-11 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-04-12 | 2024-04-10 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-04-11 | 2024-04-09 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-04-10 | 2024-04-08 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-09 | 2024-04-05 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-08 | 2024-04-03 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-05 | 2024-04-02 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-03 | 2024-03-28 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-04-02 | 2024-03-27 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-03-28 | 2024-03-26 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-03-27 | 2024-03-25 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-03-26 | 2024-03-22 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-03-25 | 2024-03-21 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-03-22 | 2024-03-20 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-03-21 | 2024-03-19 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-03-20 | 2024-03-18 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-03-19 | 2024-03-15 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-03-18 | 2024-03-14 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-03-15 | 2024-03-13 | 0.530 | 48,550 | +0 | 0.06% | 25,732 |
| 2024-03-14 | 2024-03-12 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-03-13 | 2024-03-11 | 0.520 | 48,550 | +0 | 0.06% | 25,246 |
| 2024-03-12 | 2024-03-08 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-03-11 | 2024-03-07 | 0.540 | 48,550 | +0 | 0.06% | 26,217 |
| 2024-03-08 | 2024-03-06 | 0.570 | 48,550 | +0 | 0.06% | 27,673 |
| 2024-03-07 | 2024-03-05 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-03-06 | 2024-03-04 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-03-05 | 2024-03-01 | 0.550 | 48,550 | +0 | 0.06% | 26,703 |
| 2024-03-04 | 2024-02-29 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-03-01 | 2024-02-28 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-02-29 | 2024-02-27 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2024-02-28 | 2024-02-26 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2024-02-27 | 2024-02-23 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2024-02-26 | 2024-02-22 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2024-02-23 | 2024-02-21 | 0.640 | 48,550 | +0 | 0.06% | 31,072 |
| 2024-02-22 | 2024-02-20 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2024-02-21 | 2024-02-19 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2024-02-20 | 2024-02-16 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2024-02-19 | 2024-02-15 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2024-02-16 | 2024-02-14 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2024-02-15 | 2024-02-09 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2024-02-14 | 2024-02-07 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2024-02-08 | 2024-02-06 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2024-02-07 | 2024-02-05 | 0.570 | 48,550 | +0 | 0.06% | 27,673 |
| 2024-02-06 | 2024-02-02 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2024-02-05 | 2024-02-01 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-02-02 | 2024-01-31 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-02-01 | 2024-01-30 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2024-01-31 | 2024-01-29 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2024-01-30 | 2024-01-26 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2024-01-29 | 2024-01-25 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2024-01-26 | 2024-01-24 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2024-01-25 | 2024-01-23 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2024-01-24 | 2024-01-22 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2024-01-23 | 2024-01-19 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-01-22 | 2024-01-18 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2024-01-19 | 2024-01-17 | 0.560 | 48,550 | +0 | 0.06% | 27,188 |
| 2024-01-18 | 2024-01-16 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2024-01-17 | 2024-01-15 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2024-01-16 | 2024-01-12 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-01-15 | 2024-01-11 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-01-12 | 2024-01-10 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2024-01-11 | 2024-01-09 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2024-01-10 | 2024-01-08 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2024-01-09 | 2024-01-05 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2024-01-08 | 2024-01-04 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2024-01-05 | 2024-01-03 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2024-01-04 | 2024-01-02 | 0.680 | 48,550 | +0 | 0.06% | 33,014 |
| 2024-01-03 | 2023-12-29 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2024-01-02 | 2023-12-28 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-12-29 | 2023-12-27 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2023-12-28 | 2023-12-22 | 0.670 | 48,550 | +0 | 0.06% | 32,529 |
| 2023-12-27 | 2023-12-21 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2023-12-22 | 2023-12-20 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2023-12-21 | 2023-12-19 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-12-20 | 2023-12-18 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-12-19 | 2023-12-15 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-12-18 | 2023-12-14 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2023-12-15 | 2023-12-13 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-12-14 | 2023-12-12 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2023-12-13 | 2023-12-11 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-12-12 | 2023-12-08 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-12-11 | 2023-12-07 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2023-12-08 | 2023-12-06 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2023-12-07 | 2023-12-05 | 0.570 | 48,550 | +0 | 0.06% | 27,673 |
| 2023-12-06 | 2023-12-04 | 0.580 | 48,550 | +0 | 0.06% | 28,159 |
| 2023-12-05 | 2023-12-01 | 0.590 | 48,550 | +0 | 0.06% | 28,644 |
| 2023-12-04 | 2023-11-30 | 0.640 | 48,550 | +0 | 0.06% | 31,072 |
| 2023-12-01 | 2023-11-29 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-11-30 | 2023-11-28 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-11-29 | 2023-11-27 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-11-28 | 2023-11-24 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-11-27 | 2023-11-23 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-11-24 | 2023-11-22 | 0.700 | 48,550 | +0 | 0.06% | 33,985 |
| 2023-11-23 | 2023-11-21 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-11-22 | 2023-11-20 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-11-21 | 2023-11-17 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2023-11-20 | 2023-11-16 | 0.640 | 48,550 | +0 | 0.06% | 31,072 |
| 2023-11-17 | 2023-11-15 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-11-16 | 2023-11-14 | 0.600 | 48,550 | +0 | 0.06% | 29,130 |
| 2023-11-15 | 2023-11-13 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2023-11-14 | 2023-11-10 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2023-11-13 | 2023-11-09 | 0.670 | 48,550 | +0 | 0.06% | 32,529 |
| 2023-11-10 | 2023-11-08 | 0.670 | 48,550 | +0 | 0.06% | 32,529 |
| 2023-11-09 | 2023-11-07 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2023-11-08 | 2023-11-06 | 0.700 | 48,550 | +0 | 0.06% | 33,985 |
| 2023-11-07 | 2023-11-03 | 0.730 | 48,550 | +0 | 0.06% | 35,442 |
| 2023-11-06 | 2023-11-02 | 0.690 | 48,550 | +0 | 0.06% | 33,500 |
| 2023-11-03 | 2023-11-01 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-11-02 | 2023-10-31 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2023-11-01 | 2023-10-30 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2023-10-31 | 2023-10-27 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2023-10-30 | 2023-10-26 | 0.620 | 48,550 | +0 | 0.06% | 30,101 |
| 2023-10-27 | 2023-10-25 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2023-10-26 | 2023-10-24 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-10-25 | 2023-10-20 | 0.610 | 48,550 | +0 | 0.06% | 29,616 |
| 2023-10-24 | 2023-10-19 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2023-10-20 | 2023-10-18 | 0.710 | 48,550 | +0 | 0.06% | 34,470 |
| 2023-10-19 | 2023-10-17 | 0.710 | 48,550 | +0 | 0.06% | 34,470 |
| 2023-10-18 | 2023-10-16 | 0.690 | 48,550 | +0 | 0.06% | 33,500 |
| 2023-10-17 | 2023-10-13 | 0.710 | 48,550 | +0 | 0.06% | 34,470 |
| 2023-10-16 | 2023-10-12 | 0.710 | 48,550 | +0 | 0.06% | 34,470 |
| 2023-10-13 | 2023-10-11 | 0.670 | 48,550 | +0 | 0.06% | 32,529 |
| 2023-10-12 | 2023-10-10 | 0.690 | 48,550 | +0 | 0.06% | 33,500 |
| 2023-10-11 | 2023-10-09 | 0.740 | 48,550 | +0 | 0.06% | 35,927 |
| 2023-10-10 | 2023-10-06 | 0.670 | 48,550 | +0 | 0.06% | 32,529 |
| 2023-10-09 | 2023-10-05 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2023-10-06 | 2023-10-04 | 0.640 | 48,550 | +0 | 0.06% | 31,072 |
| 2023-10-05 | 2023-10-03 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-10-04 | 2023-09-29 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-10-03 | 2023-09-28 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-09-29 | 2023-09-27 | 0.640 | 48,550 | +0 | 0.06% | 31,072 |
| 2023-09-28 | 2023-09-26 | 0.640 | 48,550 | +0 | 0.06% | 31,072 |
| 2023-09-27 | 2023-09-25 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2023-09-26 | 2023-09-22 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2023-09-25 | 2023-09-21 | 0.630 | 48,550 | +0 | 0.06% | 30,586 |
| 2023-09-22 | 2023-09-20 | 0.650 | 48,550 | +0 | 0.06% | 31,558 |
| 2023-09-21 | 2023-09-19 | 0.640 | 48,550 | +0 | 0.06% | 31,072 |
| 2023-09-20 | 2023-09-18 | 0.680 | 48,550 | +0 | 0.06% | 33,014 |
| 2023-09-19 | 2023-09-15 | 0.660 | 48,550 | +0 | 0.06% | 32,043 |
| 2023-09-18 | 2023-09-14 | 0.700 | 48,550 | +0 | 0.06% | 33,985 |
| 2023-09-15 | 2023-09-13 | 0.730 | 48,550 | +0 | 0.06% | 35,442 |
| 2023-09-14 | 2023-09-12 | 0.680 | 48,550 | +0 | 0.06% | 33,014 |
| 2023-09-13 | 2023-09-11 | 0.690 | 48,550 | +0 | 0.06% | 33,500 |
| 2023-09-12 | 2023-09-07 | 0.690 | 48,550 | +0 | 0.06% | 33,500 |
| 2023-09-11 | 2023-09-06 | 0.690 | 48,550 | +0 | 0.06% | 33,500 |
| 2023-09-07 | 2023-09-05 | 0.730 | 48,550 | +0 | 0.06% | 35,442 |
| 2023-09-06 | 2023-09-04 | 0.750 | 48,550 | -1,500 | 0.06% | 36,412 |
| 2022-05-24 | 2022-05-20 | 1.130 | 50,050 | +1,500 | 0.07% | 56,556 |
| 2021-06-21 | 2021-06-17 | 1.950 | 48,550 | -750 | 0.06% | 94,672 |
| 2021-05-03 | 2021-04-29 | 1.400 | 49,300 | +10,000 | 0.07% | 69,020 |
| 2018-09-10 | 2018-09-06 | 3.280 | 39,300 | -6,500 | 0.06% | 128,904 |
| 2018-09-07 | 2018-09-05 | 3.360 | 45,800 | +6,500 | 0.07% | 153,888 |
| 2018-03-23 | 2018-03-21 | 5.440 | 39,300 | +21,500 | 0.06% | 213,792 |
| 2018-03-20 | 2018-03-16 | 5.040 | 17,800 | +16,000 | 0.03% | 89,712 |
| 2017-12-18 | 2017-12-14 | 3.040 | 1,800 | -500 | 0.00% | 5,472 |
| 2017-03-23 | 2017-03-21 | 7.280 | 2,300 | -2,500 | 0.00% | 16,744 |
| 2017-03-22 | 2017-03-20 | 7.360 | 4,800 | +2,500 | 0.01% | 35,328 |
| 2017-03-16 | 2017-03-14 | 8.080 | 2,300 | -10,000 | 0.00% | 18,584 |
| 2017-03-15 | 2017-03-13 | 8.000 | 12,300 | +7,500 | 0.02% | 98,400 |
| 2017-03-14 | 2017-03-10 | 8.480 | 4,800 | +2,500 | 0.01% | 40,704 |
| 2016-10-26 | 2016-10-24 | 8.160 | 2,300 | -1,250 | 0.01% | 18,768 |
| 2016-06-16 | 2016-06-14 | 11.040 | 3,550 | +500 | 0.02% | 39,192 |
| 2015-12-02 | 2015-11-30 | 14.400 | 3,050 | +250 | 0.01% | 43,920 |
| 2015-10-06 | 2015-10-02 | 14.080 | 2,800 | +500 | 0.01% | 39,424 |
| 2015-08-20 | 2015-08-18 | 15.921 | 2,300 | -11 | 0.02% | 36,618 |
| 2015-06-19 | 2015-06-17 | 30.409 | 2,311 | -252 | 0.02% | 70,275 |
| 2015-06-05 | 2015-06-03 | 34.707 | 2,563 | +754 | 0.02% | 88,955 |
| 2015-06-03 | 2015-06-01 | 36.618 | 1,809 | -1,256 | 0.02% | 66,242 |
| 2015-05-14 | 2015-05-12 | 30.250 | 3,065 | +1,256 | 0.03% | 92,715 |
| 2015-05-13 | 2015-05-11 | 31.364 | 1,809 | +754 | 0.02% | 56,737 |
| 2015-05-05 | 2015-04-30 | 33.434 | 1,055 | -880 | 0.01% | 35,273 |
| 2015-05-04 | 2015-04-29 | 31.364 | 1,935 | -2,261 | 0.02% | 60,689 |
| 2015-04-29 | 2015-04-27 | 29.453 | 4,196 | +503 | 0.04% | 123,587 |
| 2015-04-20 | 2015-04-16 | 25.314 | 3,693 | +502 | 0.03% | 93,485 |
| 2015-04-17 | 2015-04-15 | 25.473 | 3,191 | +1,508 | 0.03% | 81,285 |
| 2015-04-16 | 2015-04-14 | 25.473 | 1,683 | +251 | 0.01% | 42,872 |
| 2015-03-23 | 2015-03-19 | 23.404 | 1,432 | +502 | 0.01% | 33,514 |
| 2015-03-17 | 2015-03-13 | 27.861 | 930 | -502 | 0.01% | 25,911 |
| 2014-12-05 | 2014-12-03 | 27.702 | 1,432 | -302 | 0.02% | 39,670 |
| 2014-12-03 | 2014-12-01 | 31.046 | 1,734 | +302 | 0.02% | 53,833 |
| 2014-11-28 | 2014-11-26 | 31.523 | 1,432 | -377 | 0.02% | 45,141 |
| 2014-11-27 | 2014-11-25 | 31.523 | 1,809 | +377 | 0.02% | 57,025 |
| 2014-10-06 | 2014-09-30 | 21.652 | 1,432 | +628 | 0.02% | 31,006 |
| 2014-10-03 | 2014-09-29 | 22.608 | 804 | -85 | 0.01% | 18,176 |
| 2014-09-30 | 2014-09-26 | 24.996 | 889 | -502 | 0.01% | 22,221 |
| 2014-09-29 | 2014-09-25 | 27.543 | 1,391 | +502 | 0.02% | 38,312 |
| 2014-09-26 | 2014-09-24 | 29.453 | 889 | +649 | 0.01% | 26,184 |
| 2014-08-25 | 2014-08-21 | 27.293 | 240 | -319 | 0.01% | 6,550 |
| 2014-03-18 | 2014-03-14 | 34.116 | 559 | -1,114 | 0.02% | 19,071 |
| 2013-12-13 | 2013-12-11 | 33.434 | 1,673 | -1,114 | 0.05% | 55,935 |
| 2013-12-12 | 2013-12-10 | 33.434 | 2,787 | -586 | 0.08% | 93,180 |
| 2013-09-11 | 2013-09-09 | 18.764 | 3,373 | +234 | 0.09% | 63,290 |
| 2013-01-15 | 2013-01-11 | 27.293 | 3,139 | -2,227 | 0.09% | 85,672 |
| 2013-01-14 | 2013-01-10 | 28.316 | 5,366 | +703 | 0.15% | 151,945 |
| 2012-03-05 | 2012-03-01 | 33.434 | 4,663 | -293 | 0.13% | 155,901 |
| 2012-02-27 | 2012-02-23 | 33.775 | 4,956 | -879 | 0.14% | 167,388 |
| 2011-11-24 | 2011-11-22 | 32.069 | 5,835 | +410 | 0.16% | 187,123 |
| 2011-11-10 | 2011-11-08 | 40.257 | 5,425 | -879 | 0.15% | 218,393 |
| 2011-09-08 | 2011-09-06 | 32.410 | 6,304 | +879 | 0.17% | 204,314 |
| 2011-07-07 | 2011-07-05 | 40.257 | 5,425 | -2,052 | 0.15% | 218,393 |
| 2011-05-03 | 2011-04-28 | 40.257 | 7,477 | +879 | 0.21% | 301,001 |
| 2011-04-29 | 2011-04-27 | 40.939 | 6,598 | +1,173 | 0.18% | 270,117 |
| 2011-04-26 | 2011-04-20 | 42.304 | 5,425 | -704 | 0.15% | 229,498 |
| 2011-04-19 | 2011-04-15 | 43.668 | 6,129 | -879 | 0.17% | 267,644 |
| 2011-04-18 | 2011-04-14 | 42.986 | 7,008 | -352 | 0.19% | 301,247 |
| 2011-04-13 | 2011-04-11 | 42.986 | 7,360 | -234 | 0.20% | 316,378 |
| 2011-03-30 | 2011-03-28 | 41.621 | 7,594 | +879 | 0.21% | 316,074 |
| 2011-03-29 | 2011-03-25 | 42.986 | 6,715 | +293 | 0.18% | 288,652 |
| 2011-03-28 | 2011-03-24 | 43.668 | 6,422 | -1,172 | 0.18% | 280,439 |
| 2011-03-18 | 2011-03-16 | 42.986 | 7,594 | +586 | 0.21% | 326,437 |
| 2011-03-17 | 2011-03-15 | 40.257 | 7,008 | +879 | 0.19% | 282,120 |
| 2011-03-14 | 2011-03-10 | 45.033 | 6,129 | -937 | 0.17% | 276,008 |
| 2011-03-11 | 2011-03-09 | 42.986 | 7,066 | +468 | 0.19% | 303,740 |
| 2011-03-08 | 2011-03-04 | 45.033 | 6,598 | +880 | 0.18% | 297,128 |
| 2011-03-04 | 2011-03-02 | 45.033 | 5,718 | +1,172 | 0.16% | 257,499 |
| 2011-03-03 | 2011-03-01 | 47.762 | 4,546 | +880 | 0.12% | 217,128 |
| 2011-02-24 | 2011-02-22 | 47.762 | 3,666 | -293 | 0.11% | 175,097 |
| 2011-02-23 | 2011-02-21 | 57.315 | 3,959 | -4,690 | 0.12% | 226,909 |
| 2011-02-17 | 2011-02-15 | 36.845 | 8,649 | -587 | 0.25% | 318,675 |
| 2011-02-08 | 2011-02-02 | 38.210 | 9,236 | +294 | 0.27% | 352,907 |
| 2011-02-07 | 2011-01-31 | 38.210 | 8,942 | +1,465 | 0.26% | 341,673 |
| 2011-02-01 | 2011-01-28 | 38.892 | 7,477 | +1,935 | 0.22% | 290,797 |
| 2011-01-28 | 2011-01-26 | 46.398 | 5,542 | -293 | 0.16% | 257,136 |
| 2011-01-27 | 2011-01-25 | 47.762 | 5,835 | +293 | 0.17% | 278,693 |
| 2011-01-26 | 2011-01-24 | 49.127 | 5,542 | +410 | 0.18% | 272,262 |
| 2011-01-25 | 2011-01-21 | 51.174 | 5,132 | +762 | 0.17% | 262,625 |
| 2011-01-20 | 2011-01-18 | 52.539 | 4,370 | +586 | 0.14% | 229,594 |
| 2011-01-19 | 2011-01-17 | 55.950 | 3,784 | -586 | 0.12% | 211,716 |
| 2011-01-13 | 2011-01-11 | 55.268 | 4,370 | +880 | 0.14% | 241,521 |
| 2011-01-12 | 2011-01-10 | 56.633 | 3,490 | +293 | 0.11% | 197,648 |
| 2011-01-11 | 2011-01-07 | 58.679 | 3,197 | +293 | 0.10% | 187,598 |
| 2011-01-10 | 2011-01-06 | 58.679 | 2,904 | +293 | 0.10% | 170,405 |
| 2011-01-07 | 2011-01-05 | 61.409 | 2,611 | +293 | 0.09% | 160,338 |
| 2011-01-03 | 2010-12-29 | 61.409 | 2,318 | +293 | 0.08% | 142,346 |
| 2010-12-30 | 2010-12-28 | 58.679 | 2,025 | +586 | 0.07% | 118,826 |
| 2010-12-23 | 2010-12-21 | 60.726 | 1,439 | +293 | 0.05% | 87,385 |
| 2010-12-22 | 2010-12-20 | 63.456 | 1,146 | +294 | 0.04% | 72,720 |
| 2010-12-20 | 2010-12-16 | 65.503 | 852 | -294 | 0.03% | 55,808 |
| 2010-12-17 | 2010-12-15 | 66.867 | 1,146 | -3,048 | 0.04% | 76,630 |
| 2010-12-16 | 2010-12-14 | 52.539 | 4,194 | +2,697 | 0.14% | 220,347 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,497 | +762 | 0.05% | 91,929 |
| 2010-12-14 | 2010-12-10 | 69.597 | 735 | -586 | 0.02% | 51,154 |
| 2010-12-13 | 2010-12-09 | 77.102 | 1,321 | +1,172 | 0.04% | 101,852 |
| 2010-12-09 | 2010-12-07 | 42.304 | 149 | -2,345 | 0.00% | 6,303 |
| 2010-12-08 | 2010-12-06 | 28.316 | 2,494 | +1,319 | 0.08% | 70,621 |
| 2010-12-07 | 2010-12-03 | 29.681 | 1,175 | +1,173 | 0.04% | 34,875 |
| 2010-12-03 | 2010-12-01 | 52.539 | 2 | +2 | 0.00% | 105 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -3 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 3 | -8 | 0.00% | 88 |
| 2010-11-03 | 2010-11-01 | 27.517 | 11 | +10 | 0.00% | 303 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1 | -20 | 0.00% | 60 |
| 2010-02-17 | 2010-02-11 | 75.449 | 21 | +20 | 0.00% | 1,584 |
| 2009-11-27 | 2009-11-25 | 102.078 | 1 | -45 | 0.00% | 102 |
| 2009-10-27 | 2009-10-22 | 110.955 | 46 | +45 | 0.00% | 5,104 |
| 2009-09-25 | 2009-09-23 | 124.269 | 1 | -20 | 0.00% | 124 |
| 2009-09-24 | 2009-09-22 | 146.460 | 21 | -14 | 0.00% | 3,076 |
| 2009-09-23 | 2009-09-21 | 159.775 | 35 | +33 | 0.00% | 5,592 |
| 2009-08-25 | 2009-08-21 | 128.809 | 2 | -7 | 0.00% | 258 |
| 2009-08-24 | 2009-08-20 | 124.585 | 9 | +9 | 0.00% | 1,121 |
| 2009-08-18 | 2009-08-14 | 131.976 | 0 | -284 | ||
| 2009-08-17 | 2009-08-13 | 145.702 | 284 | +284 | 0.03% | 41,379 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy